Crypto Sectors and Waves
Crypto category and sector analysis helps investors identify which sectors are performing well, offering insights into potential growth opportunities within the market. Understanding correlations between categories can guide investors in diversifying their portfolios, balancing risk, and improving overall returns. By tracking these correlations, investors can make more strategic decisions about which sectors to invest in or avoid, based on market trends and relationships.
Get Crypto Premium Now
| Symbol | Company | Industry | Country | Price | Price Change% | Volume | Dividend Yield |
|---|---|---|---|---|---|---|---|
| NNDM | Nano Dimension Ltd ADR | Computer Hardware | Israel | 2.00 | 0.00% | 2,991,576 | - |
| IPSC | Century Therapeutics Inc | Biotechnology | USA | 2.03 | -1.46% | 598,615 | - |
| BITF | Bitfarms Ltd | Capital Markets | Canada | 2.04 | 0.49% | 24,036,436 | - |
| OPAL | OPAL Fuels Inc | Utilities - Regulated Gas | USA | 2.05 | -2.38% | 354,429 | - |
| KOS | Kosmos Energy Ltd | Oil & Gas E&P | USA | 2.06 | -4.63% | 16,521,264 | - |
| RBBN | Ribbon Communications Inc | Software - Application | USA | 2.06 | -0.96% | 513,449 | - |
| ALLO | Allogene Therapeutics Inc | Biotechnology | USA | 2.08 | 1.46% | 4,396,424 | - |
| BLDP | Ballard Power Systems Inc | Electrical Equipment & Parts | Canada | 2.11 | 0.00% | 2,330,656 | - |
| HIVE | HIVE Digital Technologies Ltd | Capital Markets | USA | 2.11 | -0.47% | 6,832,878 | - |
| MVST | Microvast Holdings Inc | Auto Parts | USA | 2.11 | -5.80% | 4,187,577 | - |
| SVC | Service Properties Trust | REIT - Hotel & Motel | USA | 2.13 | -0.47% | 1,267,690 | 1.88% |
| KOPN | Kopin Corp | Electronic Components | USA | 2.15 | -6.11% | 1,659,722 | - |
| PROK | ProKidney Corp | Biotechnology | USA | 2.16 | 3.35% | 387,271 | - |
| NMG | Nouveau Monde Graphite Inc | Other Industrial Metals & Mining | Canada | 2.16 | -0.46% | 691,445 | - |
| RZLV | Rezolve AI PLC | Software - Infrastructure | United Kingdom | 2.16 | 0.47% | 11,977,120 | - |
| WIT | Wipro Ltd. ADR | Information Technology Services | India | 2.19 | -3.10% | 12,420,680 | 5.38% |
| CMTG | Claros Mortgage Trust Inc | REIT - Mortgage | USA | 2.24 | -4.68% | 612,334 | - |
| GDRX | GoodRx Holdings Inc | Health Information Services | USA | 2.27 | -8.10% | 2,552,054 | - |
| CIG | Cia Energetica DE Minas Gerais - Cemig ADR | Utilities - Diversified | Brazil | 2.28 | -0.87% | 4,600,893 | 7.72% |
| TUYA | Tuya Inc ADR | Software - Infrastructure | China | 2.32 | 4.50% | 2,226,202 | 3.45% |
| CERS | Cerus Corp | Medical Devices | USA | 2.38 | -1.24% | 1,678,761 | - |
| BTQ | BTQ Technologies Corp | Software - Infrastructure | Canada | 2.38 | -6.67% | 1,439,597 | - |
| RLX | RLX Technology Inc ADR | Tobacco | China | 2.39 | 0.84% | 5,322,269 | 2.48% |
| ALXO | Alx Oncology Holdings Inc | Biotechnology | USA | 2.42 | -1.22% | 252,067 | - |
| PLG | Platinum Group Metals Ltd | Other Precious Metals & Mining | Canada | 2.45 | 2.94% | 3,016,205 | - |
| WOOF | Petco Health and Wellness Co Inc | Specialty Retail | USA | 2.46 | -3.91% | 839,223 | - |
| REAX | The Real Brokerage Inc | Real Estate Services | USA | 2.50 | -4.94% | 2,165,917 | - |
| CLNE | Clean Energy Fuels Corp | Oil & Gas Refining & Marketing | USA | 2.55 | -2.30% | 987,028 | - |
| COTY | Coty Inc | Household & Personal Products | USA | 2.59 | -3.72% | 6,093,876 | - |
| DSX | Diana Shipping Inc | Marine Shipping | Greece | 2.60 | 0.78% | 1,121,019 | 1.54% |
| EU | enCore Energy Corp | Uranium | USA | 2.61 | -0.38% | 2,008,603 | - |
| WTI | W & T Offshore Inc | Oil & Gas E&P | USA | 2.61 | -2.25% | 3,640,693 | 1.53% |
| RR | Richtech Robotics Inc | Specialty Industrial Machinery | USA | 2.62 | 0.38% | 8,101,719 | - |
| CRON | Cronos Group Inc | Drug Manufacturers - Specialty & Generic | Canada | 2.64 | -2.22% | 981,596 | - |
| ABSI | Absci Corp | Biotechnology | USA | 2.65 | 0.00% | 2,313,492 | - |
| HEPS | D-MARKET Electronic Services & Trading ADR | Internet Retail | Turkey | 2.66 | -1.85% | 124,629 | - |
| NAUT | Nautilus Biotechnology Inc | Biotechnology | USA | 2.70 | -4.26% | 159,600 | - |
| LU | Lufax Holding Ltd ADR | Credit Services | China | 2.73 | -3.19% | 930,601 | - |
| NFGC | New Found Gold Corp | Gold | Canada | 2.76 | 2.99% | 2,307,003 | - |
| BMBL | Bumble Inc | Internet Content & Information | USA | 2.77 | -8.58% | 5,526,762 | - |
| EVH | Evolent Health Inc | Health Information Services | USA | 2.77 | -0.72% | 2,151,603 | 8.01% |
| PSEC | Prospect Capital Corp | Asset Management | USA | 2.83 | 0.35% | 4,089,468 | 18.02% |
| VTEX | Vtex | Software - Application | United Kingdom | 2.87 | -5.59% | 707,369 | 2.10% |
| THM | International Tower Hill Mines Ltd | Gold | Canada | 2.88 | 7.06% | 2,560,426 | - |
| IMMP | Immutep Limited ADR | Biotechnology | Australia | 2.88 | 3.23% | 344,211 | - |
| IOVA | Iovance Biotherapeutics Inc | Biotechnology | USA | 2.89 | 0.70% | 11,728,832 | - |
| DDL | Dingdong (Cayman) Ltd ADR | Grocery Stores | China | 2.92 | 5.42% | 1,431,523 | - |
| LX | LexinFintech Holdings Ltd ADR | Credit Services | China | 2.93 | -1.35% | 740,170 | 9.05% |
| BFLY | Butterfly Network Inc | Medical Devices | USA | 2.94 | -1.34% | 2,717,806 | - |
| EVEX | Eve Holding Inc | Aerospace & Defense | USA | 2.95 | -4.84% | 1,379,097 | - |
| DNUT | Krispy Kreme Inc | Grocery Stores | USA | 2.97 | -1.98% | 1,703,107 | 0.78% |
| NRGV | Energy Vault Holdings Inc | Utilities - Renewable | USA | 2.98 | -2.61% | 2,723,824 | - |
| ABCL | AbCellera Biologics Inc | Biotechnology | Canada | 3.03 | -0.33% | 2,564,591 | - |
| MRVI | Maravai LifeSciences Holdings Inc | Biotechnology | USA | 3.06 | -1.29% | 967,880 | - |
| RPAY | Repay Holdings Corporation | Software - Infrastructure | USA | 3.06 | -6.42% | 1,055,970 | - |
| AREC | American Resources Corporation | Coking Coal | USA | 3.07 | 1.66% | 1,724,021 | - |
| GAU | Galiano Gold Inc | Gold | Canada | 3.12 | 1.63% | 4,620,390 | - |
| ABEV | Ambev S.A. ADR | Beverages - Brewers | Brazil | 3.13 | 1.95% | 19,559,852 | 5.84% |
| PLTK | Playtika Holding Corp | Electronic Gaming & Multimedia | Israel | 3.13 | -9.65% | 1,950,902 | 10.06% |
| RZLT | Rezolute Inc | Biotechnology | USA | 3.20 | -2.74% | 1,505,967 | - |
| VVR | Invesco Senior Income Trust | Closed-End Fund - Debt | USA | 3.21 | -1.83% | 837,907 | 14.21% |
| BDN | Brandywine Realty Trust | REIT - Office | USA | 3.21 | -0.31% | 1,381,729 | 9.97% |
| SFIX | Stitch Fix Inc | Apparel Retail | USA | 3.21 | -7.76% | 2,129,914 | - |
| SATL | Satellogic Inc | Aerospace & Defense | USA | 3.21 | -9.83% | 5,446,180 | - |
| NBP | NovaBridge Biosciences. ADR | Biotechnology | USA | 3.21 | -2.43% | 441,363 | - |
| WRN | Western Copper & Gold Corp | Other Industrial Metals & Mining | Canada | 3.24 | 2.86% | 1,569,040 | - |
| ACRS | Aclaris Therapeutics Inc | Biotechnology | USA | 3.25 | 0.31% | 1,813,891 | - |
| TBLA | Taboola.com Ltd | Internet Content & Information | USA | 3.25 | -4.41% | 952,856 | - |
| NCMI | National Cinemedia Inc | Advertising Agencies | USA | 3.29 | -3.24% | 1,001,162 | 2.74% |
| ANGX | Angel Studios Inc | Entertainment | USA | 3.30 | -5.98% | 494,231 | - |
| BB | BlackBerry Ltd | Software - Infrastructure | Canada | 3.32 | -3.77% | 6,003,429 | - |
| UXIN | Uxin Ltd ADR | Auto & Truck Dealerships | China | 3.32 | -3.21% | 75,347 | - |
| CYH | Community Health Systems, Inc | Medical Care Facilities | USA | 3.33 | -6.46% | 1,873,149 | - |
| PRME | Prime Medicine Inc | Biotechnology | USA | 3.34 | 2.14% | 2,595,608 | - |
| TV | Grupo Televisa SAB ADR | Telecom Services | Mexico | 3.34 | -2.91% | 1,001,053 | 2.97% |
| ESPR | Esperion Therapeutics Inc | Drug Manufacturers - Specialty & Generic | USA | 3.34 | -4.02% | 3,325,665 | - |
| EVO | Evotec SE ADR | Drug Manufacturers - Specialty & Generic | Germany | 3.37 | -4.53% | 89,903 | - |
| RMNI | Rimini Street Inc | Software - Application | USA | 3.40 | -5.29% | 633,447 | - |
| SLDP | Solid Power Inc | Auto Parts | USA | 3.41 | -1.73% | 3,703,046 | - |
| RXRX | Recursion Pharmaceuticals Inc | Biotechnology | USA | 3.41 | -0.29% | 14,393,295 | - |
| INDI | Indie Semiconductor Inc | Semiconductors | USA | 3.44 | -5.23% | 5,674,575 | - |
| VFF | Village Farms International Inc | Farm Products | USA | 3.45 | -4.96% | 1,063,294 | - |
| NMRA | Neumora Therapeutics Inc | Biotechnology | USA | 3.45 | 1.77% | 496,464 | - |
| SSP | E.W. Scripps Co | Broadcasting | USA | 3.45 | -7.01% | 319,678 | - |
| IHRT | iHeartMedia Inc | Broadcasting | USA | 3.45 | -4.43% | 501,395 | - |
| AIOT | PowerFleet Inc | Software - Infrastructure | USA | 3.46 | -8.71% | 1,893,775 | - |
| TROO | TROOPS Inc | Credit Services | Hong Kong | 3.51 | -11.14% | 253,411 | - |
| LWLG | Lightwave Logic Inc | Specialty Chemicals | USA | 3.53 | 2.02% | 628,899 | - |
| ABAT | American Battery Technology Company | Waste Management | USA | 3.57 | 0.56% | 2,771,909 | - |
| PPT | Putnam Premier Income Trust | Closed-End Fund - Debt | USA | 3.62 | 0.00% | 219,498 | 8.62% |
| BBAI | BigBear.ai Holdings Inc | Information Technology Services | USA | 3.71 | -3.89% | 36,972,014 | - |
| KLC | KinderCare Learning Companies Inc | Education & Training Services | USA | 3.72 | -11.00% | 785,623 | - |
| BTE | Baytex Energy Corp | Oil & Gas E&P | Canada | 3.73 | -1.06% | 14,302,887 | 1.75% |
| IRWD | Ironwood Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 3.75 | -5.30% | 3,388,567 | - |
| BAK | Braskem S.A. ADR | Chemicals | Brazil | 3.75 | -3.60% | 799,675 | - |
| HIO | Western Asset High Income Opportunity Fund Inc | Closed-End Fund - Debt | USA | 3.77 | -0.53% | 368,957 | 11.46% |
| LAES | SEALSQ Corp | Semiconductors | Switzerland | 3.77 | -4.56% | 3,557,668 | - |
| AXG | Solowin Holdings | Capital Markets | Hong Kong | 3.83 | 6.09% | 708,789 | - |
| ODV | Osisko Development Corp | Gold | Canada | 3.86 | 3.21% | 2,160,072 | - |
| VZLA | Vizsla Silver Corp | Other Industrial Metals & Mining | Canada | 3.90 | 0.52% | 11,586,526 | - |
| ORGO | Organogenesis Holdings Inc | Drug Manufacturers - Specialty & Generic | USA | 3.92 | -1.75% | 502,688 | - |
| AQST | Aquestive Therapeutics Inc | Drug Manufacturers - Specialty & Generic | USA | 3.97 | 0.51% | 1,744,027 | - |
| ATAI | AtaiBeckley Inc | Biotechnology | USA | 3.97 | 2.32% | 3,083,346 | - |
| ECC | Eagle Point Credit Company Inc | Closed-End Fund - Debt | USA | 3.99 | -1.48% | 3,184,948 | 42.11% |
| RCKT | Rocket Pharmaceuticals Inc | Biotechnology | USA | 3.99 | 5.56% | 3,089,874 | - |
| TMQ | Trilogy Metals Inc | Other Industrial Metals & Mining | Canada | 4.01 | 2.56% | 6,161,908 | - |
| ACCO | Acco Brands Corporation | Business Equipment & Supplies | USA | 4.01 | -4.98% | 655,898 | 7.48% |
| LND | Brasilagro Companhia Brasileira De Propriedade Agricola ADR | Farm Products | Brazil | 4.02 | 1.26% | 79,138 | 3.51% |
| ACTG | Acacia Research Corp | Business Equipment & Supplies | USA | 4.04 | -2.88% | 232,318 | - |
| ITRG | Integra Resources Corp | Other Precious Metals & Mining | Canada | 4.05 | 3.85% | 2,593,592 | - |
| APPS | Digital Turbine Inc | Software - Application | USA | 4.06 | -3.56% | 2,124,623 | - |
| SANA | Sana Biotechnology Inc | Biotechnology | USA | 4.07 | 1.50% | 1,205,090 | - |
| BBD | Banco Bradesco S.A. ADR | Banks - Regional | Brazil | 4.07 | -2.86% | 38,057,944 | 6.93% |
| EVTL | Vertical Aerospace Ltd | Aerospace & Defense | United Kingdom | 4.07 | -7.50% | 1,941,084 | - |
| PGEN | Precigen Inc | Biotechnology | USA | 4.08 | -6.85% | 7,347,645 | - |
| MQ | Marqeta Inc | Software - Infrastructure | USA | 4.09 | -3.54% | 5,602,200 | - |
| BRBS | Blue Ridge Bankshares Inc (VA) | Banks - Regional | USA | 4.10 | -3.76% | 270,532 | - |
| PTON | Peloton Interactive Inc | Leisure | USA | 4.13 | -6.35% | 10,633,368 | - |
| AVXL | Anavex Life Sciences Corporation | Biotechnology | USA | 4.16 | 0.97% | 573,758 | - |
| HIX | Western Asset High Income Fund II Inc | Closed-End Fund - Debt | USA | 4.16 | -0.48% | 223,380 | 14.13% |
| GGB | Gerdau S.A. ADR | Steel | Brazil | 4.16 | -0.24% | 16,880,156 | 3.55% |
| ENIC | Enel Chile S.A. ADR | Utilities - Regulated Electric | Chile | 4.17 | 0.24% | 594,092 | 5.87% |
| GRAB | Grab Holdings Limited | Software - Application | Singapore | 4.18 | -4.57% | 33,235,557 | - |
| DNN | Denison Mines Corp | Uranium | Canada | 4.19 | 3.20% | 48,938,076 | - |
| UROY | Uranium Royalty Corp | Uranium | Canada | 4.19 | -0.48% | 1,564,208 | - |
| LZM | Lifezone Metals Ltd | Other Industrial Metals & Mining | United Kingdom | 4.19 | 0.00% | 216,618 | - |
| HLLY | Holley Inc | Auto Parts | USA | 4.20 | -1.87% | 571,792 | - |
| ALVO | Alvotech | Drug Manufacturers - Specialty & Generic | Luxembourg | 4.22 | 1.93% | 1,131,509 | - |
| INN | Summit Hotel Properties Inc | REIT - Hotel & Motel | USA | 4.25 | -2.07% | 1,005,415 | 7.50% |
| SRTA | Strata Critical Medical Inc | Medical Care Facilities | USA | 4.32 | -4.00% | 671,844 | - |
| GOGO | Gogo Inc | Telecom Services | USA | 4.32 | -1.59% | 1,270,844 | - |
| RSKD | Riskified Ltd | Software - Application | Israel | 4.32 | -3.79% | 450,224 | - |
| TTGT | Techtarget Inc | Information Technology Services | USA | 4.36 | -8.60% | 837,609 | - |
| MYGN | Myriad Genetics, Inc | Diagnostics & Research | USA | 4.38 | 2.10% | 2,460,953 | - |
| NKLR | Terra Innovatum Global N.V | Utilities - Regulated Electric | Italy | 4.38 | 4.29% | 499,468 | - |
| CTKB | Cytek BioSciences Inc | Medical Devices | USA | 4.39 | -0.90% | 534,070 | - |
| ABUS | Arbutus Biopharma Corp | Biotechnology | USA | 4.39 | 2.81% | 1,126,398 | - |
| STGW | Stagwell Inc | Advertising Agencies | USA | 4.40 | -4.97% | 1,371,505 | - |
| CRCT | Cricut Inc | Computer Hardware | USA | 4.41 | -4.55% | 606,225 | 21.54% |
| ADCT | Adc Therapeutics SA | Biotechnology | Switzerland | 4.41 | 7.56% | 1,139,138 | - |
| EB | Eventbrite Inc | Internet Content & Information | USA | 4.42 | 0.23% | 1,215,668 | - |
| HTZ | Hertz Global Holdings Inc | Rental & Leasing Services | USA | 4.43 | -5.04% | 7,718,879 | - |
| GROY | Gold Royalty Corp | Gold | Canada | 4.45 | -0.45% | 3,198,085 | - |
| NABL | N-able Inc | Information Technology Services | USA | 4.47 | -6.09% | 2,655,092 | - |
| SLI | Standard Lithium Ltd | Other Industrial Metals & Mining | Canada | 4.48 | 2.28% | 1,902,377 | - |
| TDUP | ThredUp Inc | Internet Retail | USA | 4.49 | -3.23% | 2,480,951 | - |
| TCPC | BlackRock TCP Capital Corp | Asset Management | USA | 4.50 | -2.39% | 1,174,718 | 22.13% |
| ALT | Altimmune Inc | Biotechnology | USA | 4.52 | 3.20% | 3,177,651 | - |
| UWMC | UWM Holdings Corporation | Mortgage Finance | USA | 4.53 | -1.95% | 11,027,367 | 8.83% |
| TDOC | Teladoc Health Inc | Health Information Services | USA | 4.56 | -3.80% | 4,694,417 | - |
| LAC | Lithium Americas Corp (NewCo) | Other Industrial Metals & Mining | Canada | 4.57 | 1.33% | 7,293,166 | - |
| AVIR | Atea Pharmaceuticals Inc | Biotechnology | USA | 4.59 | -1.29% | 438,860 | - |
| SOPH | SOPHiA Genetics SA | Health Information Services | Switzerland | 4.60 | -3.16% | 126,532 | - |
| API | Agora Inc ADR | Software - Application | China | 4.61 | -0.43% | 377,367 | - |
| TALK | Talkspace Inc | Health Information Services | USA | 4.62 | -7.41% | 1,879,493 | - |
| ALTI | AlTi Global Inc | Asset Management | USA | 4.64 | 0.22% | 86,123 | - |
| NWL | Newell Brands Inc | Household & Personal Products | USA | 4.64 | -4.92% | 5,382,445 | 6.12% |
| ASTL | Algoma Steel Group Inc | Steel | Canada | 4.65 | -6.06% | 1,023,767 | 2.15% |
| CINT | CI&T Inc | Software - Infrastructure | Brazil | 4.66 | -4.90% | 131,889 | - |
| GTN | Gray Media Inc | Broadcasting | USA | 4.69 | -3.70% | 1,233,626 | 6.82% |
| UDMY | Udemy Inc | Education & Training Services | USA | 4.69 | -1.88% | 1,720,433 | - |
| AMBP | Ardagh Metal Packaging S.A | Packaging & Containers | Luxembourg | 4.71 | 0.21% | 1,095,420 | 8.69% |
| AUR | Aurora Innovation Inc | Information Technology Services | USA | 4.74 | -0.63% | 16,690,773 | - |
| OPEN | Opendoor Technologies Inc | Real Estate Services | USA | 4.78 | -4.40% | 60,329,225 | - |
| TSHA | Taysha Gene Therapies Inc | Biotechnology | USA | 4.84 | 2.98% | 1,305,860 | - |
| SSII | SS Innovations International Inc | Medical Devices | USA | 4.84 | 0.21% | 65,498 | - |
| CCC | CCC Intelligent Solutions Holdings Inc | Software - Application | USA | 4.87 | -4.32% | 13,215,705 | - |
| LPL | LG Display Co Ltd. ADR | Consumer Electronics | South Korea | 4.87 | 2.31% | 780,605 | - |
| ULCC | Frontier Group Holdings Inc | Airlines | USA | 4.88 | -6.33% | 3,000,436 | - |
| ANNX | Annexon Inc | Biotechnology | USA | 4.89 | -0.20% | 1,595,417 | - |
| EVLV | Evolv Technologies Holdings Inc | Security & Protection Services | USA | 4.90 | -2.58% | 3,390,384 | - |
| PNNT | PennantPark Investment Corporation | Asset Management | USA | 4.90 | -1.61% | 1,041,562 | 18.47% |
| WEST | Westrock Coffee Company | Packaged Foods | USA | 4.90 | -0.61% | 148,988 | - |
| PHK | Pimco High Income Fund | Closed-End Fund - Debt | USA | 4.90 | -0.61% | 812,929 | 11.76% |
| GSM | Ferroglobe Plc | Other Industrial Metals & Mining | United Kingdom | 4.92 | -2.19% | 991,061 | 1.22% |
| NAT | Nordic American Tankers Ltd | Oil & Gas Midstream | Bermuda | 4.92 | -0.20% | 3,036,417 | 7.22% |
| JQC | Nuveen Credit Strategies Income Fund | Closed-End Fund - Debt | USA | 4.92 | -0.61% | 745,431 | 13.17% |
| SNAP | Snap Inc | Internet Content & Information | USA | 4.93 | -4.09% | 38,001,526 | - |
| WEAV | Weave Communications Inc | Health Information Services | USA | 4.93 | -9.04% | 4,792,640 | - |
| DVS | Dolly Varden Silver Corp | Silver | Canada | 4.94 | 5.78% | 2,293,327 | - |
| PAYO | Payoneer Global Inc | Software - Infrastructure | USA | 4.94 | -8.69% | 6,339,082 | - |
| IGR | CBRE Global Real Estate Income Fund | Closed-End Fund - Foreign | USA | 4.94 | 0.41% | 575,578 | 14.57% |
| IMRX | Immuneering Corp | Biotechnology | USA | 4.96 | -0.80% | 620,273 | - |
| GBTG | Global Business Travel Group Inc | Travel Services | USA | 4.97 | -8.47% | 1,540,463 | - |
| ALDX | Aldeyra Therapeutics Inc | Biotechnology | USA | 4.99 | 0.81% | 436,366 | - |
| NAGE | Niagen Bioscience Inc | Biotechnology | USA | 5.01 | 3.09% | 1,017,247 | - |
| EGY | VAALCO Energy, Inc | Oil & Gas E&P | USA | 5.04 | -2.14% | 781,774 | 5.29% |
| BBBY | Bed Bath & Beyond Inc | Internet Retail | USA | 5.07 | -3.06% | 1,855,645 | - |
| NEWP | New Pacific Metals Corp | Silver | Canada | 5.08 | 23.00% | 3,216,654 | - |
| ACDC | ProFrac Holding Corp | Oil & Gas Equipment & Services | USA | 5.11 | -3.77% | 868,396 | - |
| AUNA | Auna S.A | Medical Care Facilities | Luxembourg | 5.11 | -3.22% | 405,552 | - |
| GRNT | Granite Ridge Resources Inc | Oil & Gas E&P | USA | 5.13 | -1.72% | 477,050 | 8.59% |
| ASG | Liberty All-Star Growth Fund Inc | Closed-End Fund - Equity | USA | 5.14 | -0.96% | 334,691 | 8.95% |
| HPK | HighPeak Energy Inc | Oil & Gas E&P | USA | 5.17 | -2.45% | 467,142 | 3.09% |
| CSAN | Cosan S.A ADR | Oil & Gas Refining & Marketing | Brazil | 5.19 | 2.57% | 2,800,209 | 1.33% |
| FSCO | FS Credit Opportunities Corp | Closed-End Fund - Debt | USA | 5.21 | -6.63% | 7,582,506 | 15.43% |
| CDZI | Cadiz Inc | Utilities - Regulated Water | USA | 5.22 | -1.69% | 487,901 | - |
| CXM | Sprinklr Inc | Software - Application | USA | 5.22 | -6.62% | 3,193,036 | - |
| PACK | Ranpak Holdings Corp | Packaging & Containers | USA | 5.26 | -4.19% | 329,503 | - |
| MTLS | Materialise Nv ADR | Software - Application | Belgium | 5.27 | -2.95% | 202,625 | - |
| ICL | ICL Group Ltd | Agricultural Inputs | Israel | 5.28 | -2.76% | 1,468,848 | 4.07% |
| UGP | Ultrapar Participacoes S.A. ADR | Oil & Gas Refining & Marketing | Brazil | 5.28 | -1.31% | 2,714,493 | 4.86% |
| NIO | NIO Inc ADR | Auto Manufacturers | China | 5.29 | 4.34% | 52,345,866 | - |
| BGS | B&G Foods, Inc | Packaged Foods | USA | 5.32 | 0.76% | 1,889,828 | 14.29% |
| ASPI | ASP Isotopes Inc | Chemicals | USA | 5.33 | 2.50% | 2,861,787 | - |
| MDXG | Mimedx Group Inc | Biotechnology | USA | 5.33 | 3.09% | 944,243 | - |
| PRTH | Priority Technology Holdings Inc | Software - Infrastructure | USA | 5.38 | -2.36% | 447,567 | - |
| CRSR | Corsair Gaming Inc | Computer Hardware | USA | 5.40 | -3.91% | 1,526,936 | - |
| FPH | Five Point Holdings LLC | Real Estate - Development | USA | 5.40 | -2.00% | 114,013 | - |
| SG | Sweetgreen Inc | Restaurants | USA | 5.41 | -6.56% | 3,698,712 | - |
| NEXT | NextDecade Corporation | Oil & Gas Equipment & Services | USA | 5.42 | -1.09% | 1,834,191 | - |
| FINV | FinVolution Group ADR | Credit Services | China | 5.42 | -5.24% | 1,155,340 | 6.65% |
| YEXT | Yext Inc | Software - Infrastructure | USA | 5.44 | -1.63% | 3,133,754 | - |
| NUVB | Nuvation Bio Inc | Biotechnology | USA | 5.46 | 0.37% | 3,277,769 | - |
| AURA | Aura Biosciences Inc | Biotechnology | USA | 5.48 | 1.29% | 179,342 | - |
| RNW | ReNew Energy Global plc | Utilities - Renewable | India | 5.49 | 1.67% | 482,809 | - |
| POET | POET Technologies Inc | Semiconductors | Canada | 5.52 | -2.99% | 3,143,722 | - |
| RUM | Rumble Inc | Internet Content & Information | USA | 5.53 | -5.95% | 2,232,069 | - |
| RERE | ATRenew Inc ADR | Internet Retail | China | 5.55 | 0.00% | 500,620 | - |
| OEC | Orion S.A | Specialty Chemicals | Luxembourg | 5.55 | -8.72% | 744,387 | 1.51% |
| NB | NioCorp Developments Ltd | Other Industrial Metals & Mining | USA | 5.55 | 3.93% | 4,598,687 | - |
| ACP | abrdn Income Credit Strategies Fund | Closed-End Fund - Debt | USA | 5.55 | -1.25% | 838,696 | 16.86% |
| NMAX | Newsmax Inc | Broadcasting | USA | 5.56 | -1.07% | 717,130 | - |
| MNKD | Mannkind Corp | Biotechnology | USA | 5.57 | 0.54% | 1,832,744 | - |
| BRSP | BrightSpire Capital Inc | REIT - Mortgage | USA | 5.58 | -2.62% | 707,829 | 11.47% |
| CTMX | CytomX Therapeutics Inc | Biotechnology | USA | 5.58 | 2.76% | 1,827,064 | - |
| CATX | Perspective Therapeutics Inc | Medical Devices | USA | 5.60 | -0.88% | 2,739,714 | - |
| BULL | Webull Corp | Software - Application | USA | 5.60 | -5.25% | 8,620,288 | - |
| ACVA | ACV Auctions Inc | Auto & Truck Dealerships | USA | 5.68 | -14.71% | 7,697,564 | - |
| GGN | GAMCO Global Gold Natural Resources & Income Trust | Closed-End Fund - Equity | USA | 5.69 | 1.25% | 606,483 | 6.33% |
| AIV | Apartment Investment & Management Co | REIT - Residential | USA | 5.69 | -1.73% | 4,314,362 | - |
| LYG | Lloyds Banking Group plc ADR | Banks - Regional | United Kingdom | 5.70 | -0.87% | 21,219,847 | 4.09% |
| VSTM | Verastem Inc | Biotechnology | USA | 5.70 | -3.88% | 989,555 | - |
| SVRA | Savara Inc | Biotechnology | USA | 5.70 | 3.07% | 4,243,907 | - |
| EWCZ | European Wax Center Inc | Household & Personal Products | USA | 5.71 | -0.17% | 755,467 | - |
| GENI | Genius Sports Limited | Internet Content & Information | United Kingdom | 5.73 | -6.22% | 5,006,406 | - |
| BTG | B2gold Corp | Gold | Canada | 5.74 | 6.49% | 47,488,951 | 1.39% |
| ARDX | Ardelyx Inc | Biotechnology | USA | 5.75 | 0.35% | 7,053,634 | - |
| FHTX | Foghorn Therapeutics Inc | Biotechnology | USA | 5.75 | 0.35% | 80,460 | - |
| PTLO | Portillos Inc | Restaurants | USA | 5.79 | 2.30% | 3,172,389 | - |
| BORR | Borr Drilling Ltd | Oil & Gas Drilling | Bermuda | 5.80 | -2.52% | 7,766,824 | 0.34% |
| XNET | Xunlei Ltd ADR | Software - Infrastructure | China | 5.81 | -1.02% | 106,208 | - |
| JBLU | Jetblue Airways Corp | Airlines | USA | 5.83 | -2.43% | 12,276,782 | - |
| MLCO | Melco Resorts & Entertainment Ltd ADR | Resorts & Casinos | Hong Kong | 5.83 | -3.80% | 1,819,999 | 1.83% |
| CLYM | Climb Bio Inc | Biotechnology | USA | 5.83 | 3.55% | 416,275 | - |
| NEXN | Nexxen International Ltd | Advertising Agencies | Israel | 5.86 | -4.56% | 390,215 | - |
| ENVX | Enovix Corporation | Electrical Equipment & Parts | USA | 5.87 | -1.34% | 3,527,170 | - |
| FIP | FTAI Infrastructure Inc | Conglomerates | USA | 5.87 | -1.18% | 650,487 | 2.04% |
| GEMI | Gemini Space Station Inc | Capital Markets | USA | 5.87 | 0.86% | 858,087 | - |
| SLDB | Solid Biosciences Inc | Biotechnology | USA | 5.87 | 2.80% | 594,987 | - |
| SXC | SunCoke Energy Inc | Coking Coal | USA | 5.88 | -5.47% | 2,246,321 | 8.16% |
| CMPX | Compass Therapeutics Inc | Biotechnology | USA | 5.89 | -4.54% | 1,777,661 | - |
| ILPT | Industrial Logistics Properties Trust | REIT - Industrial | USA | 5.90 | 1.03% | 197,652 | 3.90% |
| KRO | Kronos Worldwide, Inc | Specialty Chemicals | USA | 5.91 | -3.11% | 330,893 | 3.39% |
| IGD | Voya Global Equity Dividend and Premium Opportunity Fund | Closed-End Fund - Foreign | USA | 5.93 | -0.34% | 282,075 | 10.12% |
| RES | RPC, Inc | Oil & Gas Equipment & Services | USA | 5.94 | -2.62% | 2,491,220 | 1.68% |
| USA | Liberty All-Star Equity Fund | Closed-End Fund - Equity | USA | 5.95 | -1.33% | 1,249,669 | 11.43% |
| AHH | Armada Hoffler Properties Inc | REIT - Diversified | USA | 5.96 | -2.45% | 2,238,556 | 9.40% |
| FFWM | First Foundation Inc | Banks - Regional | USA | 5.97 | -6.13% | 857,037 | - |
| BHC | Bausch Health Companies Inc | Drug Manufacturers - Specialty & Generic | Canada | 5.98 | -2.45% | 1,909,744 | - |
| RWT | Redwood Trust Inc | REIT - Mortgage | USA | 5.99 | -2.76% | 2,285,460 | 12.79% |
| COUR | Coursera Inc | Education & Training Services | USA | 6.01 | -0.33% | 6,918,275 | - |
| MBI | MBIA Inc | Insurance - Specialty | USA | 6.01 | -3.22% | 316,006 | - |
| PSFE | Paysafe Limited | Software - Infrastructure | USA | 6.02 | -3.99% | 478,539 | - |
| EDD | Morgan Stanley Emerging Markets Domestic Debt Fund Inc | Closed-End Fund - Debt | USA | 6.02 | -0.50% | 450,974 | 8.80% |
| ARKO | ARKO Corp | Specialty Retail | USA | 6.03 | -0.66% | 687,164 | 1.99% |
| GTM | ZoomInfo Technologies Inc | Software - Application | USA | 6.03 | -6.51% | 11,527,199 | - |
| ESRT | Empire State Realty Trust Inc | REIT - Diversified | USA | 6.03 | 1.69% | 2,635,417 | 2.40% |
| HPP | Hudson Pacific Properties Inc | REIT - Office | USA | 6.05 | -5.02% | 1,366,246 | - |
| TMC | TMC the metals company Inc | Other Industrial Metals & Mining | Canada | 6.07 | 3.41% | 4,097,687 | - |
| GUT | Gabelli Utility Trust | Closed-End Fund - Equity | USA | 6.09 | 0.00% | 231,032 | 9.85% |
| IMSR | Terrestrial Energy Inc | Utilities - Regulated Electric | USA | 6.11 | -3.48% | 1,214,553 | - |
| HFRO | Highland Opportunities and Income Fund | Closed-End Fund - Debt | USA | 6.12 | -3.47% | 132,939 | 7.45% |
| RPD | Rapid7 Inc | Software - Infrastructure | USA | 6.12 | -6.85% | 2,367,605 | - |
| BLMN | Bloomin Brands Inc | Restaurants | USA | 6.14 | -5.10% | 2,262,298 | 7.75% |
| BGY | BlackRock Enhanced International Dividend Trust | Closed-End Fund - Foreign | USA | 6.15 | -0.32% | 214,080 | 8.39% |
| DHC | Diversified Healthcare Trust | REIT - Healthcare Facilities | USA | 6.15 | -1.44% | 1,983,485 | 0.65% |
| GDYN | Grid Dynamics Holdings Inc | Information Technology Services | USA | 6.16 | -9.54% | 1,221,635 | - |
| GAB | Gabelli Equity Trust Inc | Closed-End Fund - Equity | USA | 6.17 | 0.00% | 1,788,307 | 9.72% |
| DSM | BNY Mellon Strategic Municipal Bond Fund Inc | Closed-End Fund - Debt | USA | 6.18 | 0.49% | 91,267 | 4.27% |
| SB | Safe Bulkers, Inc | Marine Shipping | Monaco | 6.18 | 0.49% | 632,610 | 4.37% |
| LZ | LegalZoom.com Inc | Specialty Business Services | USA | 6.23 | -5.03% | 4,017,586 | - |
| PD | Pagerduty Inc | Software - Application | USA | 6.25 | -4.87% | 3,773,369 | - |
| TE | T1 Energy Inc | Electrical Equipment & Parts | USA | 6.29 | 1.29% | 10,519,133 | - |
| OIA | Invesco Municipal Income Opportunities Trust | Closed-End Fund - Debt | USA | 6.32 | 0.59% | 121,379 | 5.51% |
| CGNT | Cognyte Software Ltd | Software - Infrastructure | Israel | 6.34 | -6.76% | 493,509 | - |
| PEPG | PepGen Inc | Biotechnology | USA | 6.34 | 1.93% | 285,975 | - |
| LXEO | Lexeo Therapeutics Inc | Biotechnology | USA | 6.35 | 0.95% | 609,631 | - |
| DC | Dakota Gold Corp | Gold | USA | 6.36 | 4.26% | 2,529,092 | - |
| RIG | Transocean Ltd | Oil & Gas Drilling | Switzerland | 6.39 | -1.99% | 53,930,045 | - |
| STKL | Sunopta, Inc | Beverages - Non-Alcoholic | USA | 6.40 | -0.47% | 1,102,930 | - |
| LEO | BNY Mellon Strategic Municipals Inc | Closed-End Fund - Debt | USA | 6.46 | -0.15% | 153,051 | 4.13% |
| SPT | Sprout Social Inc | Software - Application | USA | 6.49 | -8.46% | 1,685,545 | - |
| SBET | Sharplink Inc | Advertising Agencies | USA | 6.49 | -3.42% | 6,036,330 | - |
| CERT | Certara Inc | Health Information Services | USA | 6.49 | 0.46% | 1,990,502 | - |
| AMPL | Amplitude Inc | Software - Application | USA | 6.50 | -8.19% | 4,224,507 | - |
| ZURA | Zura Bio Ltd | Biotechnology | USA | 6.53 | 5.32% | 262,368 | - |
| TH | Target Hospitality Corp | Specialty Business Services | USA | 6.54 | -1.36% | 301,525 | - |
| XERS | Xeris Biopharma Holdings Inc | Biotechnology | USA | 6.58 | -0.45% | 1,552,097 | - |
| ASAN | Asana Inc | Software - Application | USA | 6.58 | -9.37% | 10,527,056 | - |
| SITC | SITE Centers Corp | REIT - Retail | USA | 6.61 | -0.60% | 519,658 | - |
| SWIM | Latham Group Inc | Building Products & Equipment | USA | 6.65 | -3.62% | 787,198 | - |
| JRVR | James River Group Holdings Ltd | Insurance - Specialty | USA | 6.66 | -3.06% | 247,920 | 1.80% |
| MOMO | Hello Group Inc ADR | Internet Content & Information | China | 6.67 | 0.00% | 637,201 | 1.83% |
| KREF | KKR Real Estate Finance Trust Inc | REIT - Mortgage | USA | 6.69 | -1.76% | 907,150 | 12.16% |
| BBCP | Concrete Pumping Holdings Inc | Engineering & Construction | USA | 6.70 | -1.33% | 108,906 | - |
| SIGA | SIGA Technologies Inc | Drug Manufacturers - Specialty & Generic | USA | 6.71 | -0.59% | 297,270 | - |
| BSBR | Banco Santander (Brasil) S.A. ADR | Banks - Regional | Spain | 6.74 | -4.40% | 1,132,343 | 6.22% |
| IVA | Inventiva ADR | Biotechnology | France | 6.74 | -0.15% | 465,457 | - |
| AQN | Algonquin Power & Utilities Corp | Utilities - Diversified | Canada | 6.75 | 0.75% | 2,590,198 | 3.85% |
| EAD | Allspring Income Opportunities Fund | Closed-End Fund - Debt | USA | 6.80 | -0.66% | 100,223 | 9.46% |
| TEI | Templeton Emerging Markets Income Fund Inc | Closed-End Fund - Debt | USA | 6.83 | -0.73% | 190,349 | 8.16% |
| QS | QuantumScape Corp | Auto Parts | USA | 6.85 | -0.44% | 12,268,520 | - |
| FRSH | Freshworks Inc | Software - Application | USA | 6.88 | -7.77% | 6,872,213 | - |
| TROX | Tronox Holdings plc | Chemicals | USA | 6.90 | 0.73% | 4,660,557 | 1.45% |
| JBI | Janus International Group Inc | Building Products & Equipment | USA | 6.91 | -4.16% | 995,377 | - |
| TLX | Telix Pharmaceuticals Ltd. ADR | Biotechnology | Australia | 6.95 | -9.62% | 433,704 | - |
| ACHR | Archer Aviation Inc | Aerospace & Defense | USA | 6.96 | 0.43% | 32,848,447 | - |
| TKC | Turkcell Iletisim Hizmetleri A.S. ADR | Telecom Services | Turkey | 6.97 | -0.43% | 1,048,723 | 3.11% |
| MCW | Mister Car Wash Inc | Auto & Truck Dealerships | USA | 6.99 | -0.57% | 2,904,759 | - |
| ZTR | Virtus Total Return Fund Inc | Closed-End Fund - Equity | USA | 7.00 | 1.30% | 383,350 | 8.57% |
| CRMD | CorMedix Inc | Biotechnology | USA | 7.01 | -0.28% | 1,169,627 | - |
| QUAD | Quad/Graphics Inc | Specialty Business Services | USA | 7.04 | 0.14% | 388,495 | 4.26% |
| LFST | LifeStance Health Group Inc | Medical Care Facilities | USA | 7.09 | -0.84% | 1,424,544 | - |
| PBYI | Puma Biotechnology Inc | Biotechnology | USA | 7.11 | 4.10% | 451,307 | - |
| LAR | Lithium Argentina AG | Other Industrial Metals & Mining | Switzerland | 7.16 | 2.29% | 1,907,826 | - |
| YALA | Yalla Group Limited ADR | Software - Application | United Arab Emirates | 7.16 | -2.05% | 139,535 | - |
| RYAM | Rayonier Advanced Materials Inc | Chemicals | USA | 7.19 | -7.35% | 430,331 | - |
| RLGT | Radiant Logistics, Inc | Integrated Freight & Logistics | USA | 7.19 | -5.02% | 296,750 | - |
| AVAH | Aveanna Healthcare Holdings Inc | Medical Care Facilities | USA | 7.20 | -1.91% | 1,126,437 | - |
| HDSN | Hudson Technologies, Inc | Specialty Chemicals | USA | 7.20 | -2.44% | 454,234 | - |
| CRF | Cornerstone Total Return Fund | Closed-End Fund - Equity | USA | 7.25 | 1.83% | 1,232,805 | 19.39% |
| CFFN | Capitol Federal Financial | Banks - Regional | USA | 7.25 | -5.60% | 791,438 | 4.69% |
| HAFN | Hafnia Ltd | Marine Shipping | Singapore | 7.26 | -0.95% | 2,034,592 | 7.43% |
| EXPI | eXp World Holdings Inc | Real Estate Services | USA | 7.29 | -2.93% | 1,479,136 | 2.74% |
| DRTS | Alpha Tau Medical Ltd | Biotechnology | Israel | 7.31 | -0.14% | 109,697 | - |
| CLDT | Chatham Lodging Trust | REIT - Hotel & Motel | USA | 7.32 | -2.01% | 170,999 | 4.83% |
| PFN | Pimco Income Strategy Fund II | Closed-End Fund - Debt | USA | 7.32 | 0.14% | 411,624 | 11.80% |
| WRD | WeRide Inc. ADR | Software - Application | China | 7.34 | 3.53% | 3,371,741 | - |
| ASST | Strive Inc | Asset Management | USA | 7.36 | -9.69% | 3,706,789 | - |
| AEG | Aegon Ltd | Insurance - Diversified | Netherlands | 7.36 | -2.26% | 5,089,000 | 6.95% |
| CRNC | Cerence Inc | Software - Application | USA | 7.40 | -6.57% | 990,650 | - |
| ABR | Arbor Realty Trust Inc | REIT - Mortgage | USA | 7.42 | -0.40% | 3,592,623 | 16.61% |
| VIR | Vir Biotechnology Inc | Biotechnology | USA | 7.43 | -1.72% | 2,977,685 | - |
| UA | Under Armour Inc | Apparel Manufacturing | USA | 7.45 | -5.46% | 2,781,413 | - |
| LUMN | Lumen Technologies Inc | Telecom Services | USA | 7.45 | -4.85% | 10,028,977 | - |
| DBI | Designer Brands Inc | Footwear & Accessories | USA | 7.46 | -1.32% | 728,284 | 2.68% |
| RSVR | Reservoir Media Inc | Entertainment | USA | 7.48 | -2.09% | 61,713 | - |
| KODK | Eastman Kodak Co | Specialty Business Services | USA | 7.53 | -1.31% | 549,403 | - |
| PRCH | Porch Group Inc | Software - Application | USA | 7.53 | -6.46% | 2,173,253 | - |
| MGTX | MeiraGTx Holdings plc | Biotechnology | USA | 7.54 | 1.21% | 293,868 | - |
| TLRY | Tilray Brands Inc | Drug Manufacturers - Specialty & Generic | Canada | 7.55 | -2.58% | 2,927,651 | - |
| CTOS | Custom Truck One Source Inc | Rental & Leasing Services | USA | 7.56 | 0.27% | 1,250,945 | - |
| NOK | Nokia Corp ADR | Communication Equipment | Finland | 7.57 | -2.57% | 31,790,956 | 2.32% |
| VSTS | Vestis Corp | Rental & Leasing Services | USA | 7.58 | -5.01% | 1,751,169 | 0.46% |
| BCRX | Biocryst Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 7.58 | 1.74% | 2,595,155 | - |
| ORC | Orchid Island Capital Inc | REIT - Mortgage | USA | 7.59 | 0.13% | 7,804,222 | 18.97% |
| STLA | Stellantis N.V | Auto Manufacturers | Netherlands | 7.60 | -1.68% | 10,396,729 | 0.26% |
| HIMX | Himax Technologies ADR | Semiconductors | Taiwan | 7.61 | 1.33% | 1,069,471 | 3.68% |
| OBE | Obsidian Energy Ltd | Oil & Gas E&P | Canada | 7.62 | -3.79% | 425,015 | - |
| UAA | Under Armour Inc | Apparel Manufacturing | USA | 7.62 | -6.39% | 8,414,189 | - |
| PDM | Piedmont Realty Trust Inc | REIT - Office | USA | 7.62 | -4.51% | 892,275 | 0.57% |
| ASLE | AerSale Corp | Airports & Air Services | USA | 7.62 | 0.53% | 182,943 | - |
| JFR | Nuveen Floating Rate Income Fund | Closed-End Fund - Debt | USA | 7.69 | -0.77% | 644,785 | 13.26% |
| FCEL | Fuelcell Energy Inc | Electrical Equipment & Parts | USA | 7.69 | 0.13% | 924,634 | - |
| TIGR | UP Fintech Holding Ltd ADR | Capital Markets | Singapore | 7.71 | -4.58% | 2,050,635 | - |
| IEP | Icahn Enterprises L P | Oil & Gas Refining & Marketing | USA | 7.73 | -1.15% | 994,271 | 25.87% |
| CLM | Cornerstone Strategic Investment Fund Inc | Closed-End Fund - Equity | USA | 7.73 | 2.93% | 2,297,557 | 18.94% |
| UAMY | United States Antimony Corp | Other Industrial Metals & Mining | USA | 7.74 | 4.74% | 6,547,662 | - |
| ADT | ADT Inc | Security & Protection Services | USA | 7.75 | -2.02% | 5,727,457 | 2.84% |
| WEN | Wendy's Co | Restaurants | USA | 7.77 | -3.96% | 10,217,665 | 7.45% |
| AMCX | AMC Networks Inc | Entertainment | USA | 7.77 | -6.95% | 522,541 | - |
| MAX | MediaAlpha Inc | Internet Content & Information | USA | 7.77 | -0.89% | 1,715,961 | - |
| CODI | Compass Diversified Holdings | Conglomerates | USA | 7.79 | 2.91% | 1,478,603 | 6.42% |
| PML | Pimco Municipal Income Fund II | Closed-End Fund - Debt | USA | 7.81 | -0.26% | 548,326 | 6.15% |
| SOUN | SoundHound AI Inc | Software - Application | USA | 7.83 | 0.13% | 28,614,315 | - |
| KRNY | Kearny Financial Corp | Banks - Regional | USA | 7.83 | -4.63% | 392,649 | 5.62% |
| CMPS | Compass Pathways Plc ADR | Medical Care Facilities | United Kingdom | 7.85 | -2.48% | 3,902,036 | - |
| MARA | MARA Holdings Inc | Capital Markets | USA | 7.88 | -1.19% | 32,934,377 | - |
| QUBT | Quantum Computing Inc | Computer Hardware | USA | 7.88 | -0.25% | 8,326,046 | - |
| TGB | Taseko Mines Ltd | Copper | Canada | 7.90 | -0.63% | 5,684,104 | - |
| ONTF | ON24 Inc | Software - Application | USA | 7.91 | -0.88% | 627,848 | - |
| KYTX | Kyverna Therapeutics Inc | Biotechnology | USA | 7.91 | 2.99% | 517,221 | - |
| IHS | IHS Holding Ltd | Real Estate Services | United Kingdom | 7.92 | -1.25% | 2,499,187 | - |
| ADAM | Adamas Trust Inc | REIT - Mortgage | USA | 7.92 | -2.70% | 1,017,041 | 11.62% |
| OGN | Organon & Co | Drug Manufacturers - General | USA | 7.92 | -2.22% | 4,074,282 | 0.81% |
| RGNX | Regenxbio Inc | Biotechnology | USA | 7.94 | -2.46% | 640,394 | - |
| ANGI | Angi Inc | Internet Content & Information | USA | 7.99 | -4.99% | 1,107,213 | - |
| LILA | Liberty Latin America Ltd | Telecom Services | USA | 8.01 | 0.00% | 324,378 | - |
| BTDR | Bitdeer Technologies Group | Software - Application | Singapore | 8.02 | 3.08% | 16,891,321 | - |
| UPB | Upstream Bio Inc | Biotechnology | USA | 8.02 | -0.74% | 1,625,402 | - |
| UNIT | Uniti Group Inc | REIT - Specialty | USA | 8.06 | -6.06% | 1,833,264 | - |
| RLJ | RLJ Lodging Trust | REIT - Hotel & Motel | USA | 8.06 | -1.95% | 1,756,947 | 7.44% |
| KDK | Kodiak AI Inc | Software - Infrastructure | USA | 8.07 | -6.27% | 440,006 | - |
| USAS | Americas Gold and Silver Corp | Other Industrial Metals & Mining | Canada | 8.08 | 3.46% | 9,762,095 | - |
| NMFC | New Mountain Finance Corp | Asset Management | USA | 8.09 | -0.74% | 896,770 | 15.82% |
| LILAK | Liberty Latin America Ltd | Telecom Services | USA | 8.12 | 0.25% | 1,128,340 | - |
| RDW | Redwire Corporation | Aerospace & Defense | USA | 8.12 | 1.63% | 10,256,643 | - |
| CYRX | CryoPort Inc | Integrated Freight & Logistics | USA | 8.14 | -3.55% | 327,418 | - |
| GYRE | Gyre Therapeutics Inc | Biotechnology | USA | 8.15 | -1.57% | 61,989 | - |
| VNDA | Vanda Pharmaceuticals Inc | Biotechnology | USA | 8.15 | 41.49% | 47,663,604 | - |
| JPC | Nuveen Preferred & Income Opportunities Fund | Closed-End Fund - Debt | USA | 8.17 | -0.37% | 817,952 | 9.55% |
| MTA | Metalla Royalty and Streaming Ltd | Other Precious Metals & Mining | Canada | 8.18 | 0.74% | 313,580 | - |
| PFLT | PennantPark Floating Rate Capital Ltd | Asset Management | USA | 8.18 | -3.08% | 1,985,666 | 15.02% |
| CHW | Calamos Global Dynamic Income Fund | Closed-End Fund - Equity | USA | 8.18 | -0.12% | 158,844 | 7.33% |
| XPOF | Xponential Fitness Inc | Leisure | USA | 8.19 | -1.21% | 360,478 | - |
| GASS | StealthGas Inc | Marine Shipping | Greece | 8.24 | -0.96% | 121,855 | - |
| LUCK | Lucky Strike Entertainment Corp | Leisure | USA | 8.25 | -3.73% | 210,822 | 2.91% |
| VMD | Viemed Healthcare Inc | Medical Devices | USA | 8.29 | 0.61% | 376,325 | - |
| PSNL | Personalis Inc | Diagnostics & Research | USA | 8.29 | 0.12% | 1,037,350 | - |
| GNW | Genworth Financial Inc | Insurance - Life | USA | 8.30 | -5.47% | 4,759,161 | - |
| DMAC | DiaMedica Therapeutics Inc | Biotechnology | USA | 8.31 | -1.31% | 90,513 | - |
| GPRK | Geopark Limited | Oil & Gas E&P | Colombia | 8.33 | -3.14% | 786,360 | 4.92% |
| TRTX | TPG RE Finance Trust Inc | REIT - Mortgage | USA | 8.34 | -1.65% | 716,347 | 11.63% |
| KURA | Kura Oncology Inc | Biotechnology | USA | 8.35 | -1.30% | 1,733,475 | - |
| PTEN | Patterson-UTI Energy Inc | Oil & Gas Drilling | USA | 8.36 | -0.59% | 9,894,321 | 4.47% |
| PFL | Pimco Income Strategy Fund | Closed-End Fund - Debt | USA | 8.37 | 0.00% | 159,612 | 11.61% |
| CION | CION Invt Corp | Asset Management | USA | 8.38 | -1.87% | 755,511 | 17.18% |
| JMIA | Jumia Technologies Ag ADR | Internet Retail | Germany | 8.39 | -9.40% | 2,529,497 | - |
| REPL | Replimune Group Inc | Biotechnology | USA | 8.39 | -2.89% | 1,307,869 | - |
| LION | Lionsgate Studios Corp | Shell Companies | Canada | 8.41 | -1.06% | 1,891,638 | - |
| OCUL | Ocular Therapeutix Inc | Biotechnology | USA | 8.41 | 8.10% | 6,347,438 | - |
| ARHS | Arhaus Inc | Specialty Retail | USA | 8.41 | -8.39% | 1,393,373 | - |
| PERI | Perion Network Ltd | Internet Content & Information | Israel | 8.50 | -5.56% | 572,857 | - |
| INTR | Inter & Co Inc | Banks - Regional | Brazil | 8.51 | -8.00% | 4,116,984 | 1.70% |
| IVR | Invesco Mortgage Capital Inc | REIT - Mortgage | USA | 8.52 | -1.62% | 3,642,795 | 16.34% |
| HLMN | Hillman Solutions Corp | Tools & Accessories | USA | 8.54 | -4.58% | 1,938,949 | - |
| NUS | Nu Skin Enterprises, Inc | Household & Personal Products | USA | 8.56 | -1.72% | 477,933 | 2.80% |
| DDI | DoubleDown Interactive Co Ltd ADR | Electronic Gaming & Multimedia | South Korea | 8.60 | -2.49% | 57,975 | - |
| WIW | Western Asset Inflation-Linked Opportunities & Income Fund | Closed-End Fund - Debt | USA | 8.63 | -0.80% | 734,130 | 8.62% |
| MEI | Methode Electronics, Inc | Electronic Components | USA | 8.63 | -1.48% | 284,377 | 3.59% |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | Closed-End Fund - Equity | USA | 8.66 | -0.92% | 78,526 | 9.01% |
| BVS | Bioventus Inc | Medical Devices | USA | 8.66 | 0.93% | 195,985 | - |
| PCT | PureCycle Technologies Inc | Pollution & Treatment Controls | USA | 8.66 | -3.67% | 2,708,116 | - |
| BW | Babcock & Wilcox Enterprises Inc | Specialty Industrial Machinery | USA | 8.69 | -0.34% | 2,199,478 | - |
| ZVRA | Zevra Therapeutics Inc | Biotechnology | USA | 8.70 | -1.14% | 508,325 | - |
| MBLY | Mobileye Global Inc | Auto Parts | Israel | 8.70 | -3.87% | 5,454,771 | - |
| GT | Goodyear Tire & Rubber Co | Auto Parts | USA | 8.72 | -2.46% | 4,892,870 | - |
| ARCO | Arcos Dorados Holdings Inc | Restaurants | USA | 8.73 | -2.35% | 933,701 | 2.57% |
| SKYH | Sky Harbour Group Corporation | Real Estate - Development | USA | 8.76 | -2.99% | 127,194 | - |
| VYX | NCR Voyix Corp | Information Technology Services | USA | 8.76 | -8.75% | 1,834,096 | 1.14% |
| SSL | Sasol Ltd ADR | Specialty Chemicals | South Africa | 8.77 | 0.34% | 2,324,867 | - |
| TG | Tredegar Corp | Metal Fabrication | USA | 8.78 | -0.23% | 141,277 | - |
| ASM | Avino Silver & Gold Mines Ltd | Other Precious Metals & Mining | Canada | 8.81 | -3.40% | 7,210,183 | - |
| DSP | Viant Technology Inc | Software - Application | USA | 8.83 | -7.05% | 275,716 | - |
| RXST | RxSight Inc | Medical Devices | USA | 8.85 | 2.55% | 572,922 | - |
| DV | DoubleVerify Holdings Inc | Advertising Agencies | USA | 8.85 | -7.72% | 2,359,956 | - |
| DNA | Ginkgo Bioworks Holdings Inc | Biotechnology | USA | 8.86 | -3.90% | 539,447 | - |
| HYT | BlackRock Corporate High Yield Fund Inc | Closed-End Fund - Debt | USA | 8.87 | -0.89% | 784,483 | 10.55% |
| OPFI | OppFi Inc | Credit Services | USA | 8.87 | -3.38% | 441,964 | - |
| AVTR | Avantor Inc | Medical Instruments & Supplies | USA | 8.89 | -1.55% | 11,833,423 | - |
| LSPD | Lightspeed Commerce Inc | Software - Application | Canada | 8.91 | -4.71% | 696,078 | - |
| SOC | Sable Offshore Corp | Oil & Gas Drilling | USA | 8.91 | -0.45% | 3,626,171 | - |
| AGRO | Adecoagro S.A | Farm Products | Luxembourg | 8.92 | -3.04% | 335,465 | 3.92% |
| INNV | InnovAge Holding Corp | Medical Care Facilities | USA | 8.92 | 9.31% | 453,123 | - |
| BBDC | Barings BDC Inc | Asset Management | USA | 8.94 | -2.61% | 1,261,396 | 11.63% |
| RLAY | Relay Therapeutics Inc | Biotechnology | USA | 8.94 | 2.76% | 1,142,896 | - |
| FA | First Advantage Corp | Specialty Business Services | USA | 8.95 | -9.14% | 1,188,749 | - |
| FRMI | Fermi Inc | REIT - Specialty | USA | 8.98 | -1.54% | 4,258,459 | - |
| FENC | Fennec Pharmaceuticals Inc | Biotechnology | USA | 8.99 | 2.86% | 149,150 | - |
| FBRT | Franklin BSP Realty Trust Inc | REIT - Mortgage | USA | 8.99 | -1.43% | 1,740,002 | 12.35% |
| NAVI | Navient Corp | Credit Services | USA | 8.99 | -4.06% | 1,069,833 | 7.12% |
| OXLC | Oxford Lane Capital Corp | Closed-End Fund - Debt | USA | 9.04 | -1.63% | 1,741,811 | 56.42% |
| NMR | Nomura Holdings Inc. ADR | Capital Markets | Japan | 9.06 | -1.84% | 2,216,479 | 3.56% |
| PRTA | Prothena Corporation plc | Biotechnology | Ireland | 9.07 | 0.55% | 463,068 | - |
| HLX | Helix Energy Solutions Group Inc | Oil & Gas Equipment & Services | USA | 9.07 | 1.45% | 1,739,238 | - |
| GRFS | Grifols SA ADR | Drug Manufacturers - General | Spain | 9.07 | -3.51% | 452,653 | 2.07% |
| GSBD | Goldman Sachs BDC Inc | Asset Management | USA | 9.07 | -0.11% | 1,729,254 | 20.76% |
| COMP | Compass Inc | Real Estate Services | USA | 9.08 | -11.84% | 35,477,700 | - |
| KTF | DWS Municipal Income Trust | Closed-End Fund - Debt | USA | 9.14 | 0.22% | 75,689 | 8.37% |
| NAVN | Navan Inc | Software - Application | USA | 9.16 | -9.35% | 1,513,621 | - |
| ITUB | Itau Unibanco Holding S.A. ADR | Banks - Regional | Brazil | 9.17 | -3.58% | 26,029,527 | 6.11% |
| PANL | Pangaea Logistics Solutions Ltd | Marine Shipping | USA | 9.17 | -1.40% | 802,653 | 2.73% |
| MFG | Mizuho Financial Group, Inc. ADR | Banks - Regional | Japan | 9.19 | -1.71% | 4,194,017 | 2.04% |
| BUR | Burford Capital Limited | Asset Management | United Kingdom | 9.20 | -4.66% | 1,690,651 | 1.36% |
| SPRY | ARS Pharmaceuticals Inc | Biotechnology | USA | 9.21 | 2.33% | 639,255 | - |
| WU | Western Union Company | Credit Services | USA | 9.21 | -0.65% | 12,517,601 | 9.91% |
| NUV | Nuveen Municipal Value Fund Inc | Closed-End Fund - Debt | USA | 9.21 | 0.00% | 469,524 | 4.17% |
| TIC | TIC Solutions Inc | Specialty Business Services | USA | 9.21 | -5.83% | 2,198,976 | - |
| SERV | Serve Robotics Inc | Specialty Industrial Machinery | USA | 9.24 | -2.63% | 3,038,469 | - |
| SHO | Sunstone Hotel Investors Inc | REIT - Hotel & Motel | USA | 9.26 | -1.49% | 1,242,247 | 3.89% |
| NTSK | Netskope Inc | Software - Infrastructure | USA | 9.26 | -12.06% | 4,819,819 | - |
| STUB | Stubhub Holdings Inc | Internet Content & Information | USA | 9.31 | -0.53% | 2,667,725 | - |
| VKI | Invesco Advantage Municipal Income Trust II | Closed-End Fund - Debt | USA | 9.34 | -0.53% | 82,615 | 7.19% |
| KELYA | Kelly Services, Inc | Staffing & Employment Services | USA | 9.35 | -5.08% | 617,178 | 3.21% |
| VLRS | Controladora Vuela Cia De Aviacion ADR | Airlines | Mexico | 9.35 | -7.61% | 1,180,406 | - |
| NVAX | Novavax, Inc | Biotechnology | USA | 9.36 | 1.74% | 2,954,542 | - |
| ARX | Accelerant Holdings | Insurance Brokers | Cayman Islands | 9.36 | -8.77% | 876,565 | - |
| NCA | Nuveen California Municipal Value Fund | Closed-End Fund - Debt | USA | 9.38 | 0.75% | 84,226 | 3.71% |
| BGC | BGC Group Inc | Capital Markets | USA | 9.39 | -2.19% | 2,256,504 | 0.85% |
| ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | Closed-End Fund - Foreign | USA | 9.42 | -0.21% | 325,011 | 8.41% |
| ALLT | Allot Ltd | Software - Infrastructure | Israel | 9.42 | -8.01% | 509,130 | - |
| VG | Venture Global Inc | Oil & Gas Midstream | USA | 9.43 | -2.68% | 5,618,196 | 0.52% |
| LCID | Lucid Group Inc | Auto Manufacturers | USA | 9.44 | -1.15% | 7,980,330 | - |
| YMM | Full Truck Alliance Co Ltd ADR | Software - Application | China | 9.45 | -1.66% | 5,193,787 | 2.38% |
| NRDS | Nerdwallet Inc | Internet Content & Information | USA | 9.46 | -6.71% | 1,144,053 | - |
| MNTN | MNTN Inc | Software - Application | USA | 9.47 | -5.30% | 909,053 | - |
| LUXE | LuxExperience B.V. ADR | Luxury Goods | Germany | 9.50 | -2.26% | 334,559 | - |
| BDJ | BlackRock Enhanced Equity Dividend Trust | Closed-End Fund - Equity | USA | 9.51 | -0.73% | 270,061 | 7.73% |
| UTZ | Utz Brands Inc | Packaged Foods | USA | 9.53 | -1.75% | 2,346,419 | 2.45% |
| JOBY | Joby Aviation Inc | Airports & Air Services | USA | 9.54 | -3.34% | 21,499,550 | - |
| BHK | BlackRock Core Bond Trust | Closed-End Fund - Debt | USA | 9.58 | 0.10% | 317,153 | 9.33% |
| EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | Closed-End Fund - Foreign | USA | 9.60 | -0.52% | 398,477 | 8.25% |
| PTRN | Pattern Group Inc | Software - Application | USA | 9.62 | -6.87% | 898,323 | - |
| AIRO | AIRO Group Holdings Inc | Aerospace & Defense | USA | 9.65 | 3.65% | 374,155 | - |
| ENGN | enGene Holdings Inc | Biotechnology | Canada | 9.67 | -6.66% | 191,413 | - |
| FDMT | 4D Molecular Therapeutics Inc | Biotechnology | USA | 9.68 | 7.32% | 666,350 | - |
| ARDT | Ardent Health Inc | Medical Care Facilities | USA | 9.71 | 3.19% | 464,428 | - |
| GNL | Global Net Lease Inc | REIT - Diversified | USA | 9.72 | 0.00% | 1,502,802 | 7.82% |
| SGHC | Super Group (SGHC) Limited | Gambling | United Kingdom | 9.72 | -1.82% | 6,492,880 | 1.65% |
| DAO | Youdao Inc ADR | Education & Training Services | China | 9.74 | -4.32% | 88,730 | - |
| DCTH | Delcath Systems Inc | Medical Devices | USA | 9.74 | -0.41% | 442,229 | - |
| AI | C3.ai Inc | Software - Infrastructure | USA | 9.79 | -5.68% | 7,038,201 | - |
| SLSR | Solaris Resources Inc | Other Precious Metals & Mining | Canada | 9.80 | 4.70% | 125,056 | - |
| CLSK | Cleanspark Inc | Capital Markets | USA | 9.82 | 1.76% | 21,097,754 | - |
| NML | Neuberger Energy Infrastructure and Income Fund Inc | Closed-End Fund - Equity | USA | 9.83 | 0.61% | 108,986 | 7.08% |
| IBRX | ImmunityBio Inc | Biotechnology | USA | 9.83 | 12.99% | 86,065,832 | - |
| EVV | Eaton Vance Limited Duration Income Fund | Closed-End Fund - Debt | USA | 9.89 | -0.40% | 366,326 | 8.88% |
| IMTX | Immatics N.V | Biotechnology | Germany | 9.90 | -1.59% | 276,827 | - |
| MFA | MFA Financial Inc | REIT - Mortgage | USA | 9.90 | -1.59% | 1,196,612 | 14.55% |
| SHLS | Shoals Technologies Group Inc | Solar | USA | 9.90 | -6.69% | 6,268,568 | - |
| VKQ | Invesco Municipal Trust | Closed-End Fund - Debt | USA | 9.90 | -0.30% | 236,545 | 7.64% |
| DSU | BlackRock Debt Strategies Fund, Inc | Closed-End Fund - Debt | USA | 9.92 | -0.80% | 336,420 | 11.98% |
| DRH | Diamondrock Hospitality Co | REIT - Hotel & Motel | USA | 9.93 | 0.00% | 3,107,967 | 3.65% |
| AVPT | AvePoint Inc | Software - Infrastructure | USA | 9.95 | -5.24% | 1,433,254 | - |
| DJT | Trump Media & Technology Group Corp | Internet Content & Information | USA | 9.96 | -1.48% | 3,086,573 | - |
| VMO | Invesco Municipal Opportunity Trust | Closed-End Fund - Debt | USA | 9.97 | 0.10% | 207,706 | 7.46% |
| NEO | Neogenomics Inc | Diagnostics & Research | USA | 9.97 | 0.81% | 1,485,138 | - |
| GO | Grocery Outlet Holding Corp | Grocery Stores | USA | 9.98 | -3.67% | 2,040,369 | - |
| EIM | Eaton Vance Municipal Bond Fund | Closed-End Fund - Debt | USA | 9.98 | -0.05% | 121,681 | 6.13% |
| RITM | Rithm Capital Corporation | REIT - Mortgage | USA | 10.01 | -4.21% | 10,532,035 | 9.99% |
| TRIP | TripAdvisor Inc | Travel Services | USA | 10.06 | -6.94% | 3,392,778 | - |
| EVCM | EverCommerce Inc | Software - Infrastructure | USA | 10.06 | -2.52% | 149,581 | - |
| LXU | LSB Industries, Inc | Chemicals | USA | 10.07 | 0.30% | 494,114 | - |
| SVV | Savers Value Village Inc | Specialty Retail | USA | 10.08 | -3.63% | 1,224,933 | - |
| BCAR | D. Boral ARC Acquisition I Corp | Shell Companies | USA | 10.09 | 0.00% | 213,195 | - |
| EVAC | Eqv Ventures Acquisition Corp. II | Shell Companies | USA | 10.11 | -0.10% | 97,366 | - |
| DEI | Douglas Emmett Inc | REIT - Office | USA | 10.13 | -3.15% | 3,972,654 | 7.56% |
| FLO | Flowers Foods, Inc | Packaged Foods | USA | 10.13 | 0.60% | 4,579,330 | 8.82% |
| SSYS | Stratasys Ltd | Computer Hardware | USA | 10.13 | -3.06% | 676,847 | - |
| BBOT | BridgeBio Oncology Therapeutics Inc | Biotechnology | USA | 10.15 | 1.70% | 359,439 | - |
| IQI | Invesco Quality Municipal Income Trust | Closed-End Fund - Debt | USA | 10.16 | -0.97% | 175,843 | 7.44% |
| MYN | BlackRock MuniYield New York Quality Fund Inc | Closed-End Fund - Debt | USA | 10.16 | -0.10% | 90,274 | 6.02% |
| PATH | UiPath Inc | Software - Infrastructure | USA | 10.17 | -5.83% | 37,248,444 | - |
| ONDS | Ondas Inc | Communication Equipment | USA | 10.19 | 1.60% | 68,579,400 | - |
| AMPX | Amprius Technologies Inc | Electrical Equipment & Parts | USA | 10.20 | 7.14% | 7,800,077 | - |
| ADTN | ADTRAN Holdings Inc | Communication Equipment | USA | 10.22 | 1.49% | 1,119,272 | - |
| CHA | Chagee Holdings Ltd. ADR | Restaurants | China | 10.24 | -0.97% | 397,549 | 10.99% |
| WB | Weibo Corp ADR | Internet Content & Information | China | 10.27 | 0.79% | 842,314 | 7.79% |
| CTLP | Cantaloupe Inc | Software - Infrastructure | USA | 10.27 | 0.00% | 832,612 | - |
| AHCO | AdaptHealth Corp | Medical Devices | USA | 10.29 | -0.48% | 1,280,066 | - |
| HLIT | Harmonic, Inc | Communication Equipment | USA | 10.29 | -5.60% | 1,833,826 | - |
| KNOP | KNOT Offshore Partners LP | Oil & Gas Midstream | United Kingdom | 10.30 | -0.68% | 88,194 | 0.97% |
| CRML | Critical Metals Corp | Other Industrial Metals & Mining | United Kingdom | 10.31 | 13.80% | 11,434,064 | - |
| TASK | TaskUs Inc | Information Technology Services | USA | 10.31 | -3.82% | 1,100,965 | - |
| ADUR | Aduro Clean Technologies Inc | Pollution & Treatment Controls | Canada | 10.31 | -4.27% | 319,711 | - |
| DSGN | Design Therapeutics Inc | Biotechnology | USA | 10.35 | 2.37% | 118,056 | - |
| LADR | Ladder Capital Corp | REIT - Mortgage | USA | 10.36 | -1.15% | 453,641 | 8.96% |
| EOSE | Eos Energy Enterprises Inc | Electrical Equipment & Parts | USA | 10.38 | -2.99% | 13,654,488 | - |
| SUPV | Grupo Supervielle S.A. ADR | Banks - Regional | Argentina | 10.38 | -5.55% | 537,560 | 2.31% |
| PBI | Pitney Bowes, Inc | Integrated Freight & Logistics | USA | 10.38 | -1.24% | 2,489,426 | 3.18% |
| NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 10.40 | -0.38% | 292,368 | 7.96% |
| UMC | United Micro Electronics ADR | Semiconductors | Taiwan | 10.42 | 0.19% | 6,005,452 | 4.20% |
| PRAA | PRA Group Inc | Credit Services | USA | 10.42 | -3.34% | 493,810 | - |
| CRGY | Crescent Energy Co | Oil & Gas E&P | USA | 10.43 | -2.61% | 5,037,696 | 4.60% |
| OWL | Blue Owl Capital Inc | Asset Management | USA | 10.44 | -3.42% | 49,785,128 | 8.81% |
| ARI | Apollo Commercial Real Estate Finance Inc | REIT - Mortgage | USA | 10.45 | -1.69% | 1,133,198 | 9.07% |
| RTAC | Renatus Tactical Acquisition Corp I | Shell Companies | USA | 10.50 | -0.19% | 121,682 | - |
| VGM | Invesco Trust for Investment Grade Municipals | Closed-End Fund - Debt | USA | 10.50 | -0.66% | 153,804 | 7.43% |
| BACQ | Inflection Point Acquisition Corp. IV | Shell Companies | USA | 10.51 | 0.00% | 94,457 | - |
| TWI | Titan International, Inc | Farm & Heavy Construction Machinery | USA | 10.51 | -2.78% | 505,767 | - |
| AOD | abrdn Total Dynamic Dividend Fund | Closed-End Fund - Foreign | USA | 10.52 | -0.47% | 464,524 | 11.12% |
| AWF | AllianceBernstein Global High Income Fund Inc | Closed-End Fund - Debt | USA | 10.55 | -0.85% | 381,534 | 7.04% |
| DNP | DNP Select Income Fund Inc | Closed-End Fund - Equity | USA | 10.55 | 1.15% | 947,905 | 7.39% |
| PSKY | Paramount Skydance Corp | Entertainment | USA | 10.56 | -1.40% | 9,249,477 | 1.89% |
| TWO | Two Harbors Investment Corp | REIT - Mortgage | USA | 10.56 | -2.04% | 1,478,922 | 11.34% |
| PAGS | PagSeguro Digital Ltd | Software - Infrastructure | Brazil | 10.57 | -6.38% | 5,691,837 | 3.33% |
| EMBC | Embecta Corp | Medical Instruments & Supplies | USA | 10.57 | -1.49% | 623,959 | 5.68% |
| LOCO | El Pollo Loco Holdings Inc | Restaurants | USA | 10.58 | -2.58% | 172,464 | - |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund | Asset Management | USA | 10.58 | 0.09% | 76,681 | 7.03% |
| NBH | Neuberger Municipal Fund Inc | Closed-End Fund - Debt | USA | 10.59 | 0.00% | 137,416 | 6.12% |
| MMU | Western Asset Managed Municipals Fund Inc | Closed-End Fund - Debt | USA | 10.60 | 0.09% | 136,318 | 6.11% |
| TAL | TAL Education Group ADR | Education & Training Services | China | 10.60 | -3.20% | 4,704,086 | - |
| NPCT | Nuveen Core Plus Impact Fund | Closed-End Fund - Debt | USA | 10.61 | -0.19% | 141,504 | 12.27% |
| VET | Vermilion Energy Inc | Oil & Gas E&P | Canada | 10.61 | 0.09% | 1,144,860 | 3.53% |
| FLYW | Flywire Corp | Software - Infrastructure | USA | 10.64 | -5.25% | 1,855,172 | - |
| NMZ | Nuveen Municipal High Income Opportunity Fund | Closed-End Fund - Debt | USA | 10.64 | 0.09% | 401,237 | 7.44% |
| PGY | Pagaya Technologies Ltd | Software - Infrastructure | USA | 10.64 | -10.51% | 6,962,118 | - |
| BTZ | BlackRock Credit Allocation Income Trust | Closed-End Fund - Debt | USA | 10.65 | -0.84% | 223,927 | 9.46% |
| FVRR | Fiverr International Ltd | Internet Content & Information | Israel | 10.65 | -8.82% | 2,342,137 | - |
| XIFR | XPLR Infrastructure LP | Utilities - Renewable | USA | 10.65 | 0.28% | 902,147 | - |
| ACIC | American Coastal Insurance Corp | Insurance - Property & Casualty | USA | 10.69 | -1.84% | 436,391 | - |
| ARRY | Array Technologies Inc | Solar | USA | 10.69 | -4.81% | 5,306,165 | - |
| SFL | SFL Corporation Ltd | Marine Shipping | Bermuda | 10.72 | -0.19% | 1,339,000 | 7.46% |
| BNTC | Benitec Biopharma Inc | Biotechnology | USA | 10.72 | 0.75% | 126,925 | - |
| OSPN | OneSpan Inc | Software - Infrastructure | USA | 10.75 | -5.54% | 453,258 | 3.35% |
| EFR | Eaton Vance Senior Floating-Rate Trust | Closed-End Fund - Debt | USA | 10.75 | -1.29% | 183,277 | 9.52% |
| MTRX | Matrix Service Co | Engineering & Construction | USA | 10.76 | -2.98% | 213,394 | - |
| NMCO | Nuveen Municipal Credit Opportunities Fund | Closed-End Fund - Debt | USA | 10.76 | -0.09% | 89,393 | 7.58% |
| CLF | Cleveland-Cliffs Inc | Steel | USA | 10.78 | 1.22% | 10,831,606 | - |
| LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima ADR | Building Materials | Argentina | 10.81 | -5.26% | 327,504 | 0.32% |
| FTRE | Fortrea Holdings Inc | Biotechnology | USA | 10.84 | -1.45% | 1,705,743 | - |
| WNC | Wabash National Corp | Farm & Heavy Construction Machinery | USA | 10.84 | -6.63% | 455,465 | 2.95% |
| MFIC | MidCap Financial Investment Corporation | Asset Management | USA | 10.85 | -2.60% | 1,041,784 | 14.01% |
| PSBD | Palmer Square Capital BDC Inc | Asset Management | USA | 10.85 | -1.18% | 54,143 | 14.67% |
| WBTN | Webtoon Entertainment Inc | Internet Content & Information | USA | 10.88 | -2.60% | 266,184 | - |
| FULC | Fulcrum Therapeutics Inc | Biotechnology | USA | 10.89 | -1.00% | 1,121,079 | - |
| PUMP | ProPetro Holding Corp | Oil & Gas Equipment & Services | USA | 10.90 | -3.02% | 3,207,360 | - |
| FIGS | Figs Inc | Apparel Manufacturing | USA | 10.91 | -2.94% | 2,475,975 | - |
| KW | Kennedy-Wilson Holdings Inc | Real Estate Services | USA | 10.92 | 0.18% | 4,678,336 | 4.40% |
| MUC | BlackRock MuniHoldings California Quality Fund Inc | Closed-End Fund - Debt | USA | 10.93 | 0.28% | 295,226 | 5.93% |
| EBS | Emergent Biosolutions Inc | Drug Manufacturers - Specialty & Generic | USA | 10.95 | 0.18% | 507,895 | - |
| ACEL | Accel Entertainment Inc | Gambling | USA | 10.95 | -3.95% | 335,527 | - |
| HTLD | Heartland Express, Inc | Trucking | USA | 10.96 | -6.80% | 703,295 | 0.69% |
| MBC | MasterBrand Inc | Furnishings, Fixtures & Appliances | USA | 10.97 | -4.77% | 2,402,389 | - |
| REAL | Therealreal Inc | Luxury Goods | USA | 10.97 | -1.26% | 3,841,851 | - |
| NVCR | NovoCure Ltd | Medical Devices | United Kingdom | 10.98 | -3.35% | 1,439,412 | - |
| MATV | Mativ Holdings Inc | Specialty Chemicals | USA | 10.98 | -3.77% | 659,120 | 3.64% |
| EVN | Eaton Vance Municipal Income Trust | Closed-End Fund - Debt | USA | 10.98 | 0.37% | 74,184 | 5.57% |
| TEO | Telecom Argentina S.A. ADR | Telecom Services | Argentina | 10.99 | -4.10% | 138,893 | 4.08% |
| SUZ | Suzano S.A. ADR | Paper & Paper Products | Brazil | 11.00 | 0.09% | 3,784,487 | 2.27% |
| QNST | QuinStreet Inc | Advertising Agencies | USA | 11.00 | -4.51% | 1,264,037 | - |
| NG | Novagold Resources Inc | Gold | USA | 11.00 | 2.14% | 2,515,141 | - |
| TTI | Tetra Technologies, Inc | Conglomerates | USA | 11.01 | -0.90% | 1,269,695 | - |
| EMD | Western Asset Emerging Markets Debt Fund Inc | Closed-End Fund - Debt | USA | 11.03 | -0.99% | 193,161 | 10.20% |
| AFB | AllianceBernstein National Municipal Income Fund Inc | Closed-End Fund - Debt | USA | 11.06 | 0.18% | 76,759 | 4.83% |
| CEPT | Cantor Equity Partners II Inc | Shell Companies | USA | 11.06 | -2.12% | 367,239 | - |
| NIQ | NIQ Global Intelligence plc | Closed-End Fund - Debt | USA | 11.07 | -1.77% | 951,916 | - |
| HLN | Haleon plc ADR | Drug Manufacturers - Specialty & Generic | United Kingdom | 11.08 | -1.69% | 14,017,718 | 1.68% |
| ERIC | Telefonaktiebolaget L M Ericsson ADR | Communication Equipment | Sweden | 11.08 | -2.21% | 5,432,160 | 3.12% |
| BGT | BlackRock Floating Rate Income Trust | Closed-End Fund - Debt | USA | 11.08 | -1.07% | 176,494 | 13.00% |
| ZGN | Ermenegildo Zegna N.V | Apparel Manufacturing | Italy | 11.08 | -3.23% | 788,131 | 1.33% |
| NEOG | Neogen Corp | Diagnostics & Research | USA | 11.09 | -2.12% | 4,156,090 | - |
| CGBD | Carlyle Secured Lending Inc | Asset Management | USA | 11.10 | -3.81% | 1,414,641 | 14.75% |
| PK | Park Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 11.10 | -1.33% | 5,959,307 | 9.26% |
| TRVI | Trevi Therapeutics Inc | Biotechnology | USA | 11.10 | 4.32% | 1,006,545 | - |
| MUA | BlackRock Muniassets Fund Inc | Closed-End Fund - Debt | USA | 11.13 | 0.54% | 55,030 | 6.04% |
| AEXA | American Exceptionalism Acquisition Corp. A | Shell Companies | USA | 11.16 | -0.45% | 67,835 | - |
| ELPC | Cia Paranaense De Energia Copel ADR | Utilities - Diversified | Brazil | 11.17 | -0.80% | 118,653 | 4.71% |
| OMDA | Omada Health Inc | Health Information Services | USA | 11.17 | -3.87% | 1,637,083 | - |
| OTF | Blue Owl Technology Finance Corp | Asset Management | USA | 11.19 | -3.70% | 3,844,504 | 13.58% |
| LPTH | Lightpath Technologies, Inc | Electronic Components | USA | 11.20 | -6.67% | 2,598,612 | - |
| ANGO | Angiodynamic Inc | Medical Instruments & Supplies | USA | 11.21 | -0.09% | 262,065 | - |
| SDGR | Schrodinger Inc | Health Information Services | USA | 11.22 | -2.69% | 1,089,697 | - |
| VNET | VNET Group Inc ADR | Information Technology Services | China | 11.23 | -5.23% | 9,130,881 | - |
| VCV | Invesco California Value Municipal Income Trust | Closed-End Fund - Debt | USA | 11.23 | 0.27% | 100,755 | 6.95% |
| GRND | Grindr Inc | Software - Application | USA | 11.26 | 0.18% | 2,062,127 | - |
| AGNC | AGNC Investment Corp | REIT - Mortgage | USA | 11.27 | -1.57% | 24,180,958 | 12.78% |
| MYI | BlackRock MuniYield Quality Fund III Inc | Closed-End Fund - Debt | USA | 11.27 | 0.27% | 237,451 | 5.96% |
| CWH | Camping World Holdings Inc | Auto & Truck Dealerships | USA | 11.28 | -8.14% | 2,040,934 | 5.52% |
| FRA | Blackrock Floating Rate Income Strategies Fund Inc | Closed-End Fund - Debt | USA | 11.28 | -0.70% | 279,439 | 13.19% |
| TRDA | Entrada Therapeutics Inc | Biotechnology | USA | 11.29 | 0.00% | 135,021 | - |
| LAND | Gladstone Land Corp | REIT - Specialty | USA | 11.31 | 3.67% | 867,787 | 4.95% |
| MGNI | Magnite Inc | Advertising Agencies | USA | 11.32 | -7.44% | 2,607,445 | - |
| OCSL | Oaktree Specialty Lending Corp | Asset Management | USA | 11.34 | -1.90% | 1,431,400 | 13.67% |
| LEG | Leggett & Platt, Inc | Furnishings, Fixtures & Appliances | USA | 11.37 | -4.61% | 1,673,905 | 1.76% |
| PHAT | Phathom Pharmaceuticals Inc | Biotechnology | USA | 11.37 | -0.44% | 1,089,490 | - |
| KD | Kyndryl Holdings Inc | Information Technology Services | USA | 11.41 | -8.79% | 5,457,779 | - |
| ECVT | Ecovyst Inc | Specialty Chemicals | USA | 11.42 | -1.47% | 1,375,149 | - |
| ARLO | Arlo Technologies Inc | Building Products & Equipment | USA | 11.42 | -1.64% | 2,232,496 | - |
| OMER | Omeros Corporation | Biotechnology | USA | 11.44 | -4.98% | 1,438,566 | - |
| HOPE | Hope Bancorp Inc | Banks - Regional | USA | 11.46 | -5.76% | 1,087,470 | 4.89% |
| DSL | Doubleline Income Solutions Fund | Closed-End Fund - Debt | USA | 11.47 | -0.62% | 537,267 | 11.51% |
| GCMG | GCM Grosvenor Inc | Asset Management | USA | 11.47 | -2.05% | 633,427 | 4.45% |
| KIO | KKR Income Opportunities Fund | Closed-End Fund - Debt | USA | 11.47 | -0.69% | 278,164 | 12.76% |
| CHI | Calamos Convertible Opportunities and Income Fund | Closed-End Fund - Debt | USA | 11.48 | -0.43% | 240,790 | 9.93% |
| BGB | Blackstone Strategic Credit 2027 Term Fund | Closed-End Fund - Debt | USA | 11.49 | -0.30% | 148,438 | 8.69% |
| OOMA | Ooma Inc | Software - Application | USA | 11.51 | -2.54% | 221,361 | - |
| OBDC | Blue Owl Capital Corp | Asset Management | USA | 11.51 | 0.35% | 11,797,705 | 12.25% |
| NAN | Nuveen New York Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.55 | -0.17% | 60,605 | 7.48% |
| GDOT | Green Dot Corp | Credit Services | USA | 11.55 | -4.07% | 576,173 | - |
| XNCR | Xencor Inc | Biotechnology | USA | 11.57 | 1.40% | 547,154 | - |
| HGTY | Hagerty Inc | Insurance - Property & Casualty | USA | 11.58 | -1.53% | 73,141 | - |
| BHVN | Biohaven Ltd | Biotechnology | USA | 11.58 | 3.12% | 1,553,477 | - |
| SWBI | Smith & Wesson Brands Inc | Aerospace & Defense | USA | 11.64 | -3.08% | 384,252 | 4.47% |
| CRESY | Cresud ADR | Conglomerates | Argentina | 11.66 | -3.16% | 233,635 | - |
| OTLY | Oatly Group AB ADR | Packaged Foods | Sweden | 11.68 | -0.64% | 54,358 | - |
| DAWN | Day One Biopharmaceuticals Inc | Biotechnology | USA | 11.70 | -0.68% | 2,498,903 | - |
| PHR | Phreesia Inc | Health Information Services | USA | 11.70 | -7.95% | 1,651,963 | - |
| NEXA | Nexa Resources S.A | Other Industrial Metals & Mining | Luxembourg | 11.71 | 3.08% | 1,069,858 | 1.69% |
| ORIC | ORIC Pharmaceuticals Inc | Biotechnology | USA | 11.71 | 5.40% | 1,443,085 | - |
| IART | Integra Lifesciences Holdings Corp | Medical Devices | USA | 11.76 | -3.69% | 796,164 | - |
| MHD | BlackRock MuniHoldings Fund Inc | Closed-End Fund - Debt | USA | 11.78 | -0.08% | 692,124 | 6.11% |
| NEA | Nuveen AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.78 | 0.08% | 644,197 | 7.18% |
| MQY | BlackRock MuniYield Quality Fund Inc | Closed-End Fund - Debt | USA | 11.79 | 0.43% | 258,593 | 5.90% |
| SEMR | SEMrush Holdings Inc | Software - Application | USA | 11.80 | -0.17% | 1,692,693 | - |
| DNOW | Dnow Inc | Industrial Distribution | USA | 11.85 | -10.43% | 14,207,963 | - |
| DXC | DXC Technology Co | Information Technology Services | USA | 11.85 | -11.24% | 3,632,547 | - |
| NOAH | Noah Holdings Ltd ADR | Asset Management | China | 11.88 | -1.41% | 241,616 | 11.49% |
| LENZ | LENZ Therapeutics Inc | Biotechnology | USA | 11.89 | 2.59% | 985,963 | - |
| NAC | Nuveen California Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.91 | 0.08% | 343,511 | 7.46% |
| KYIV | Kyivstar Group Ltd | Telecom Services | United Arab Emirates | 11.93 | 0.00% | 1,164,185 | - |
| RFI | Cohen & Steers Total Return Realty Fund Inc | Closed-End Fund - Equity | USA | 11.93 | 0.51% | 94,227 | 8.05% |
| CLBT | Cellebrite DI Ltd | Software - Infrastructure | Israel | 11.94 | -9.27% | 5,690,575 | - |
| KFS | Kingsway Financial Services Inc | Auto & Truck Dealerships | USA | 11.95 | -4.17% | 94,340 | - |
| BOE | BlackRock Enhanced Global Dividend Trust | Closed-End Fund - Foreign | USA | 11.95 | -0.42% | 104,206 | 8.33% |
| CHY | Calamos Convertible and High Income Fund | Closed-End Fund - Debt | USA | 11.96 | -0.42% | 296,655 | 10.03% |
| OPRA | Opera Ltd ADR | Internet Content & Information | Norway | 11.97 | -2.60% | 673,061 | 6.64% |
| NGL | NGL Energy Partners LP | Oil & Gas Midstream | USA | 12.01 | 0.25% | 188,177 | - |
| VERX | Vertex Inc | Software - Application | USA | 12.03 | -5.57% | 2,457,614 | - |
| NQP | Nuveen Pennsylvania Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 12.04 | -0.17% | 87,096 | 7.77% |
| BRCB | Black Rock Coffee Bar Inc | Restaurants | USA | 12.05 | -7.24% | 419,163 | - |
| TK | Teekay Corporation Ltd | Oil & Gas Midstream | Bermuda | 12.05 | 0.25% | 650,412 | - |
| BOC | Boston Omaha Corp | Conglomerates | USA | 12.06 | -1.31% | 76,040 | - |
| GOF | Guggenheim Strategic Opportunities Fund | Closed-End Fund - Debt | USA | 12.06 | -0.74% | 936,290 | 18.11% |
| GOOS | Canada Goose Holdings Inc | Apparel Manufacturing | Canada | 12.10 | -2.81% | 589,384 | - |
| GPK | Graphic Packaging Holding Co | Packaging & Containers | USA | 12.10 | -3.35% | 6,178,505 | 3.62% |
| RMT | Royce Micro-Cap Trust Inc | Closed-End Fund - Equity | USA | 12.11 | -0.33% | 144,211 | 6.52% |
| NGD | New Gold Inc | Gold | Canada | 12.12 | -0.82% | 14,408,548 | - |
| GBDC | Golub Capital BDC Inc | Asset Management | USA | 12.14 | -0.08% | 3,450,491 | 11.39% |
| PMT | Pennymac Mortgage Investment Trust | REIT - Mortgage | USA | 12.15 | -1.14% | 802,513 | 13.17% |
| GRPN | Groupon Inc | Internet Content & Information | USA | 12.16 | -6.89% | 924,474 | - |
| PENN | PENN Entertainment Inc | Resorts & Casinos | USA | 12.17 | -6.53% | 5,387,458 | - |
| NAD | Nuveen Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 12.20 | 0.41% | 549,103 | 7.18% |
| APLE | Apple Hospitality REIT Inc | REIT - Hotel & Motel | USA | 12.21 | -1.13% | 2,884,477 | 7.94% |
| MSIF | MSC Income Fund Inc | Asset Management | USA | 12.24 | -1.37% | 474,395 | 11.78% |
| EH | EHang Holdings Ltd ADR | Aerospace & Defense | China | 12.25 | 0.41% | 402,669 | - |
| PEB | Pebblebrook Hotel Trust | REIT - Hotel & Motel | USA | 12.28 | -3.23% | 1,466,508 | 0.33% |
| ARVN | Arvinas Inc | Biotechnology | USA | 12.30 | 2.59% | 1,152,495 | - |
| FPI | Farmland Partners Inc | REIT - Specialty | USA | 12.30 | 3.45% | 1,608,189 | 3.25% |
| CX | Cemex S.A.B. De C.V. ADR | Building Materials | Mexico | 12.34 | -4.34% | 6,596,545 | 1.06% |
| NEWT | NewtekOne Inc | Banks - Regional | USA | 12.34 | -4.86% | 144,778 | 6.29% |
| S | SentinelOne Inc | Software - Infrastructure | USA | 12.37 | -4.63% | 8,804,534 | - |
| LBTYK | Liberty Global Ltd | Telecom Services | Bermuda | 12.38 | 2.31% | 1,431,110 | - |
| NXE | NexGen Energy Ltd | Uranium | Canada | 12.39 | 0.08% | 5,004,871 | - |
| SVM | Silvercorp Metals Inc | Silver | Canada | 12.39 | 6.08% | 9,026,494 | 0.24% |
| MITK | Mitek Systems Inc | Software - Application | USA | 12.39 | -4.91% | 541,107 | - |
| DLO | DLocal Limited | Software - Infrastructure | USA | 12.41 | -7.32% | 921,465 | 2.76% |
| EFC | Ellington Financial Inc | REIT - Mortgage | USA | 12.41 | 0.32% | 1,966,167 | 12.57% |
| AWP | abrdn Global Premier Properties Fund | Closed-End Fund - Foreign | USA | 12.44 | 0.00% | 114,918 | 11.58% |
| CAL | Caleres Inc | Apparel Retail | USA | 12.44 | -4.89% | 592,827 | 2.25% |
| OSCR | Oscar Health Inc | Healthcare Plans | USA | 12.45 | -5.90% | 7,961,440 | - |
| SGML | Sigma Lithium Corporation | Other Industrial Metals & Mining | Brazil | 12.45 | -0.16% | 3,999,919 | - |
| AGD | abrdn Global Dynamic Dividend Fund | Closed-End Fund - Foreign | USA | 12.45 | 0.81% | 103,771 | 10.84% |
| AEVA | Aeva Technologies Inc | Software - Infrastructure | USA | 12.46 | -0.64% | 1,159,645 | - |
| PSO | Pearson plc ADR | Publishing | United Kingdom | 12.47 | -1.11% | 1,062,461 | 2.72% |
| LTBR | Lightbridge Corp | Electrical Equipment & Parts | USA | 12.48 | -3.11% | 772,598 | - |
| AVK | Advent Convertible and Income Fund | Closed-End Fund - Debt | USA | 12.49 | -0.79% | 148,899 | 11.24% |
| HUN | Huntsman Corp | Chemicals | USA | 12.49 | -0.79% | 5,293,008 | 3.04% |
| UPWK | Upwork Inc | Internet Content & Information | USA | 12.51 | -5.01% | 5,743,242 | - |
| NWBI | Northwest Bancshares Inc | Banks - Regional | USA | 12.54 | -3.46% | 1,184,649 | 6.38% |
| XRAY | DENTSPLY Sirona Inc | Medical Instruments & Supplies | USA | 12.55 | 0.08% | 4,717,159 | 5.07% |
| NXJ | Nuveen New Jersey Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 12.58 | -0.08% | 64,698 | 7.44% |
| KC | Kingsoft Cloud Holdings Ltd ADR | Software - Application | China | 12.59 | -8.97% | 2,034,877 | - |
| SMR | NuScale Power Corporation | Specialty Industrial Machinery | USA | 12.60 | -6.25% | 29,363,151 | - |
| HTBK | Heritage Commerce Corp | Banks - Regional | USA | 12.62 | -5.11% | 594,408 | 4.12% |
| EC | Ecopetrol SA ADR | Oil & Gas Integrated | Colombia | 12.67 | 1.36% | 3,292,221 | 9.87% |
| CNNE | Cannae Holdings Inc | Restaurants | USA | 12.67 | -4.02% | 492,602 | 4.74% |
| GHY | PGIM Global High Yield Fund Inc | Closed-End Fund - Debt | USA | 12.68 | -0.16% | 67,549 | 9.94% |
| PCN | PIMCO Corporate & Income Strategy Fund | Closed-End Fund - Debt | USA | 12.68 | -0.63% | 412,126 | 10.60% |
| TXO | TXO Partners L.P | Oil & Gas E&P | USA | 12.71 | 0.63% | 177,283 | 13.22% |
| THW | abrdn World Healthcare Fund | Closed-End Fund - Equity | USA | 12.72 | 0.47% | 107,367 | 11.04% |
| CNH | CNH Industrial NV | Farm & Heavy Construction Machinery | United Kingdom | 12.73 | -2.53% | 10,730,990 | 2.14% |
| SAN | Banco Santander S.A. ADR | Banks - Diversified | Spain | 12.73 | -0.16% | 18,459,917 | 2.44% |
| TNGX | Tango Therapeutics Inc | Biotechnology | USA | 12.73 | 4.34% | 4,606,004 | - |
| GOOD | Gladstone Commercial Corp | REIT - Diversified | USA | 12.74 | 1.51% | 805,410 | 9.42% |
| JOF | Japan Smaller Capitalization Fund Inc | Closed-End Fund - Foreign | USA | 12.74 | 3.07% | 126,100 | 5.59% |
| RCAT | Red Cat Holdings Inc | Aerospace & Defense | USA | 12.78 | 2.53% | 7,831,556 | - |
| WTTR | Select Water Solutions Inc | Oil & Gas Equipment & Services | USA | 12.79 | 0.47% | 3,296,151 | 2.19% |
| NZF | Nuveen Municipal Credit Income Fund | Closed-End Fund - Debt | USA | 12.82 | -0.39% | 621,014 | 7.49% |
| NKX | Nuveen California AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 12.82 | -0.85% | 82,267 | 7.11% |
| KLAR | Klarna Group plc | Software - Infrastructure | United Kingdom | 12.82 | -1.99% | 9,515,019 | - |
| BCSF | Bain Capital Specialty Finance Inc | Asset Management | USA | 12.83 | -4.96% | 827,818 | 12.92% |
| IIM | Invesco Value Municipal Income Trust | Closed-End Fund - Debt | USA | 12.83 | 0.16% | 96,246 | 7.20% |
| BCX | BlackRock Resources & Commodities Strategy Trust | Closed-End Fund - Equity | USA | 12.83 | 0.63% | 182,582 | 6.55% |
| FSK | FS KKR Capital Corp | Asset Management | USA | 12.84 | -1.00% | 2,715,483 | 19.83% |
| LBTYA | Liberty Global Ltd | Telecom Services | Bermuda | 12.85 | 2.47% | 4,769,207 | - |
| SAIL | Sailpoint Inc | Software - Infrastructure | USA | 12.86 | -9.37% | 4,102,430 | - |
| TAC | Transalta Corp | Utilities - Independent Power Producers | Canada | 12.90 | -4.44% | 1,209,155 | 1.46% |
| VLY | Valley National Bancorp | Banks - Regional | USA | 12.91 | -3.37% | 7,973,961 | 3.41% |
| NOMD | Nomad Foods Limited | Packaged Foods | United Kingdom | 12.92 | -0.92% | 767,635 | 5.86% |
| CWK | Cushman & Wakefield Ltd | Real Estate Services | Bermuda | 12.93 | -3.00% | 3,274,244 | - |
| AAL | American Airlines Group Inc | Airlines | USA | 12.93 | -4.86% | 47,926,348 | - |
| ARDC | Ares Dynamic Credit Allocation Fund Inc | Closed-End Fund - Debt | USA | 12.95 | -0.69% | 123,833 | 10.38% |
| CCAP | Crescent Capital BDC Inc | Asset Management | USA | 12.96 | -2.63% | 242,976 | 14.12% |
| PTY | PIMCO Corporate & Income Opportunity Fund | Closed-End Fund - Debt | USA | 12.97 | -0.46% | 898,374 | 11.01% |
| HCKT | Hackett Group Inc | Information Technology Services | USA | 12.98 | -7.02% | 416,202 | 3.70% |
| EXK | Endeavour Silver Corp | Silver | Canada | 12.98 | 0.70% | 13,836,586 | - |
| ERAS | Erasca Inc | Biotechnology | USA | 13.02 | 3.83% | 3,558,938 | - |
| RQI | Cohen & Steers Quality Income Realty Fund, Inc | Closed-End Fund - Equity | USA | 13.04 | -0.08% | 370,515 | 8.51% |
| BRSL | Brightstar Lottery PLC | Gambling | United Kingdom | 13.05 | -3.05% | 2,216,326 | 29.23% |
| CARL | Carlsmed Inc | Health Information Services | USA | 13.05 | 2.19% | 193,884 | - |
| FMNB | Farmers National Banc Corp | Banks - Regional | USA | 13.09 | -3.75% | 428,765 | 5.19% |
| MH | McGraw Hill Inc | Education & Training Services | USA | 13.11 | -4.38% | 456,519 | - |
| BIT | BlackRock Multi-Sector Income Trust | Closed-End Fund - Debt | USA | 13.11 | -0.53% | 198,847 | 11.21% |
| MAGN | Magnera Corp | Household & Personal Products | USA | 13.12 | -4.65% | 344,142 | - |
| JRI | Nuveen Real Asset Income and Growth Fund | Closed-End Fund - Equity | USA | 13.12 | -0.08% | 209,351 | 12.26% |
| TALO | Talos Energy Inc | Oil & Gas E&P | USA | 13.14 | -2.74% | 1,707,085 | - |
| NTLA | Intellia Therapeutics Inc | Biotechnology | USA | 13.16 | 4.11% | 2,323,932 | - |
| ATEC | Alphatec Holdings Inc | Medical Devices | USA | 13.16 | 1.15% | 2,478,420 | - |
| MRTN | Marten Transport, Ltd | Trucking | USA | 13.18 | -5.18% | 632,775 | 1.82% |
| NBXG | Neuberger Next Generation Connectivity Fund Inc | Closed-End Fund - Equity | USA | 13.27 | -1.56% | 150,690 | 9.80% |
| PAX | Patria Investments Ltd | Asset Management | Cayman Islands | 13.27 | -5.21% | 1,149,530 | 4.90% |
| NVG | Nuveen AMT-Free Municipal Credit Income Fund | Closed-End Fund - Debt | USA | 13.27 | 0.00% | 493,272 | 7.14% |
| LYFT | Lyft Inc | Software - Application | USA | 13.29 | -4.73% | 16,478,846 | - |
| COLD | Americold Realty Trust Inc | REIT - Industrial | USA | 13.30 | -0.82% | 3,261,510 | 7.15% |
| VREX | Varex Imaging Corp | Medical Devices | USA | 13.31 | -2.06% | 257,162 | - |
| GEO | Geo Group, Inc | Security & Protection Services | USA | 13.31 | 0.38% | 3,292,237 | - |
| NFBK | Northfield Bancorp Inc | Banks - Regional | USA | 13.33 | -1.55% | 372,620 | 3.90% |
| ORN | Orion Group Holdings Inc | Engineering & Construction | USA | 13.33 | -4.03% | 393,805 | - |
| FSM | Fortuna Mining Corp | Gold | Canada | 13.34 | 8.72% | 14,907,591 | - |
| SHEN | Shenandoah Telecommunications Co | Telecom Services | USA | 13.34 | -0.97% | 236,732 | 0.82% |
| CIM | Chimera Investment Corp | REIT - Mortgage | USA | 13.35 | -1.40% | 680,206 | 12.98% |
| FRST | Primis Financial Corp | Banks - Regional | USA | 13.35 | -3.82% | 76,927 | 3.00% |
| JANX | Janux Therapeutics Inc | Biotechnology | USA | 13.37 | 2.22% | 1,008,423 | - |
| IFN | India Fund Inc | Closed-End Fund - Equity | USA | 13.40 | -1.54% | 392,853 | 12.40% |
| PDT | John Hancock Premium Dividend Fund | Closed-End Fund - Debt | USA | 13.40 | 0.75% | 188,405 | 7.34% |
| RA | Brookfield Real Assets Income Fund Inc | Closed-End Fund - Debt | USA | 13.42 | -0.52% | 149,729 | 10.55% |
| ENTA | Enanta Pharmaceuticals Inc | Biotechnology | USA | 13.49 | -0.15% | 160,491 | - |
| NCDL | Nuveen Churchill Direct Lending Corp | Asset Management | USA | 13.49 | -2.46% | 676,928 | 14.08% |
| MNR | Mach Natural Resources LP | Oil & Gas E&P | USA | 13.50 | -0.88% | 358,486 | 14.44% |
| WVE | Wave Life Sciences Ltd | Biotechnology | Singapore | 13.50 | 0.07% | 2,286,148 | - |
| PONY | Pony AI Inc. ADR | Information Technology Services | China | 13.51 | -0.73% | 3,557,459 | - |
| OIS | Oil States International, Inc | Oil & Gas Equipment & Services | USA | 13.52 | 7.90% | 3,198,692 | - |
| NFJ | Virtus AllianzGI Dividend Interest & Premium Strategy Fund | Closed-End Fund - Equity | USA | 13.53 | -1.81% | 139,210 | 9.02% |
| BV | BrightView Holdings Inc | Specialty Business Services | USA | 13.55 | -2.02% | 492,212 | - |
| FLG | Flagstar Bank NA | Banks - Regional | USA | 13.55 | -2.80% | 6,729,049 | 0.30% |
| NMAI | Nuveen Multi-Asset Income Fund | Asset Management | USA | 13.56 | -0.22% | 94,342 | 11.22% |
| TU | Telus Corp | Telecom Services | Canada | 13.58 | -0.07% | 4,128,203 | 9.01% |
| OFIX | Orthofix Medical Inc | Medical Devices | USA | 13.59 | -2.02% | 524,267 | - |
| EHAB | Enhabit Inc | Medical Care Facilities | USA | 13.60 | 22.63% | 12,897,402 | - |
| DEC | Diversified Energy Co | Oil & Gas Integrated | USA | 13.63 | -0.44% | 605,950 | 9.14% |
| F | Ford Motor Co | Auto Manufacturers | USA | 13.64 | -2.64% | 58,523,050 | 4.74% |
| FMC | FMC Corp | Agricultural Inputs | USA | 13.66 | -6.57% | 2,785,255 | 2.34% |
| KBDC | Kayne Anderson BDC Inc | Asset Management | USA | 13.68 | -0.65% | 328,472 | 12.89% |
| BLW | BlackRock Limited Duration Income Trust | Closed-End Fund - Debt | USA | 13.71 | -0.29% | 78,892 | 9.89% |
| BBNX | Beta Bionics Inc | Medical Devices | USA | 13.76 | 0.44% | 607,041 | - |
| EXTR | Extreme Networks Inc | Communication Equipment | USA | 13.78 | -1.92% | 2,174,181 | - |
| UMAC | Unusual Machines Inc | Computer Hardware | USA | 13.81 | 2.75% | 1,491,672 | - |
| GAIN | Gladstone Investment Corporation | Asset Management | USA | 13.83 | 0.07% | 177,002 | 6.94% |
| GPRE | Green Plains Inc | Chemicals | USA | 13.84 | -1.28% | 1,226,188 | - |
| HSHP | Himalaya Shipping Ltd | Marine Shipping | Bermuda | 13.84 | -1.77% | 651,003 | 8.44% |
| AMLX | Amylyx Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 13.90 | -0.79% | 785,833 | - |
| INFY | Infosys Ltd ADR | Information Technology Services | India | 13.91 | -5.05% | 23,767,833 | 3.95% |
| FTHY | First Trust High Yield Opportunities 2027 Term Fund | Closed-End Fund - Debt | USA | 13.93 | -0.85% | 57,128 | 10.77% |
| KYN | Kayne Anderson Energy Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 13.93 | 1.09% | 308,733 | 6.96% |
| VTYX | Ventyx Biosciences Inc | Biotechnology | USA | 13.95 | -0.14% | 3,441,119 | - |
| CCU | Compania Cervecerias Unidas S.A. ADR | Beverages - Brewers | Chile | 13.96 | -0.85% | 147,076 | 2.20% |
| BAND | Bandwidth Inc | Software - Infrastructure | USA | 13.96 | -7.67% | 519,544 | - |
| SUPX | SuperX AI Technology Ltd | Software - Infrastructure | Singapore | 13.97 | 2.34% | 125,550 | - |
| DX | Dynex Capital, Inc | REIT - Mortgage | USA | 13.97 | -1.13% | 7,513,388 | 14.60% |
| CGEM | Cullinan Therapeutics Inc | Biotechnology | USA | 13.99 | 2.49% | 624,710 | - |
| GLRE | Greenlight Capital Re Ltd | Insurance - Reinsurance | Cayman Islands | 14.03 | -0.85% | 75,972 | - |
| JBIO | Jade Biosciences Inc | Biotechnology | USA | 14.04 | -1.61% | 324,790 | - |
| GNE | Genie Energy Ltd | Utilities - Regulated Electric | USA | 14.06 | -1.06% | 59,551 | 2.13% |
| SBGI | Sinclair Inc | Broadcasting | USA | 14.12 | -3.29% | 275,682 | 7.08% |
| PDO | PIMCO Dynamic Income Opportunities Fund | Closed-End Fund - Debt | USA | 14.12 | -0.14% | 804,733 | 10.88% |
| KRP | Kimbell Royalty Partners LP | Oil & Gas E&P | USA | 14.14 | -1.46% | 524,650 | 11.00% |
| CMBT | CMB.Tech NV | Oil & Gas Midstream | Belgium | 14.17 | 1.36% | 1,224,036 | 0.93% |
| INMD | Inmode Ltd | Medical Devices | Israel | 14.20 | -6.70% | 2,333,625 | - |
| TFSL | TFS Financial Corporation | Banks - Regional | USA | 14.22 | -5.45% | 906,180 | 7.95% |
| AVO | Mission Produce Inc | Food Distribution | USA | 14.24 | -1.93% | 482,602 | - |
| MTW | Manitowoc Co., Inc | Farm & Heavy Construction Machinery | USA | 14.35 | -0.76% | 285,158 | - |
| FOLD | Amicus Therapeutics Inc | Biotechnology | USA | 14.36 | 0.14% | 2,171,463 | - |
| GILT | Gilat Satellite Networks | Communication Equipment | Israel | 14.36 | -2.91% | 564,973 | - |
| NPKI | NPK International Inc | Oil & Gas Equipment & Services | USA | 14.39 | -1.30% | 528,406 | - |
| SLRC | SLR Investment Corp | Asset Management | USA | 14.41 | -3.03% | 712,805 | 11.38% |
| AIP | Arteris Inc | Semiconductors | USA | 14.41 | -2.17% | 361,288 | - |
| AMRX | Amneal Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 14.42 | -0.55% | 1,201,229 | - |
| ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | Closed-End Fund - Equity | USA | 14.44 | -0.89% | 174,720 | 8.23% |
| NMRK | Newmark Group Inc | Real Estate Services | USA | 14.45 | -4.30% | 1,024,006 | 0.83% |
| NXP | Nuveen Select Tax-Free Income Portfolio | Closed-End Fund - Debt | USA | 14.50 | 0.28% | 84,843 | 4.39% |
| ISD | PGIM High Yield Bond Fund Inc | Closed-End Fund - Debt | USA | 14.50 | -0.68% | 50,839 | 8.69% |
| BXMX | Nuveen S&P 500 Buy-Write Income Fund | Closed-End Fund - Equity | USA | 14.50 | -1.43% | 178,130 | 7.50% |
| DPG | Duff & Phelps Utility and Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 14.50 | 0.76% | 109,249 | 5.79% |
| PRGO | Perrigo Company plc | Drug Manufacturers - Specialty & Generic | Ireland | 14.55 | -2.81% | 2,755,030 | 7.97% |
| NPCE | NeuroPace Inc | Medical Devices | USA | 14.56 | 1.53% | 138,611 | - |
| QFIN | Qfin Holdings Inc. ADR | Credit Services | China | 14.56 | -2.54% | 1,448,550 | 9.41% |
| NCNO | Ncino Inc | Software - Application | USA | 14.64 | -6.27% | 4,788,514 | - |
| RXO | RXO Inc | Trucking | USA | 14.66 | -6.98% | 2,544,016 | - |
| TRIN | Trinity Capital Inc | Asset Management | USA | 14.70 | -1.80% | 2,349,365 | 13.88% |
| DLY | DoubleLine Yield Opportunities Fund | Closed-End Fund - Debt | USA | 14.70 | -0.47% | 212,466 | 9.55% |
| RDY | Dr. Reddy's Laboratories Ltd. ADR | Drug Manufacturers - Specialty & Generic | India | 14.70 | 1.45% | 1,923,025 | 0.58% |
| TME | Tencent Music Entertainment Group ADR | Internet Content & Information | China | 14.71 | -3.22% | 5,713,964 | 0.81% |
| MG | Mistras Group Inc | Security & Protection Services | USA | 14.73 | -0.67% | 160,448 | - |
| OI | O-I Glass Inc | Packaging & Containers | USA | 14.74 | -4.16% | 1,470,591 | - |
| LC | LendingClub Corp | Banks - Regional | USA | 14.75 | -9.29% | 2,112,742 | - |
| CLPT | ClearPoint Neuro Inc | Medical Devices | USA | 14.76 | 4.31% | 732,549 | - |
| SEM | Select Medical Holdings Corporation | Medical Care Facilities | USA | 14.78 | -1.53% | 1,525,868 | 1.13% |
| AEBI | Aebi Schmidt Holding AG | Farm & Heavy Construction Machinery | Switzerland | 14.81 | -5.12% | 132,425 | 0.51% |
| MCHB | Mechanics Bancorp | Banks - Regional | USA | 14.82 | -4.02% | 368,201 | 9.38% |
| AUPH | Aurinia Pharmaceuticals Inc | Biotechnology | Canada | 14.83 | 2.99% | 1,017,424 | - |
| ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | Closed-End Fund - Equity | USA | 14.86 | -0.40% | 155,648 | 7.99% |
| BSM | Black Stone Minerals L.P | Oil & Gas E&P | USA | 14.86 | -1.39% | 350,387 | 8.60% |
| BCAT | BlackRock Capital Allocation Term Trust | Closed-End Fund - Equity | USA | 14.88 | 0.00% | 503,598 | 21.94% |
| SONO | Sonos Inc | Consumer Electronics | USA | 14.91 | -3.24% | 2,231,945 | - |
| ASC | Ardmore Shipping Corp | Marine Shipping | Bermuda | 14.96 | -1.12% | 675,116 | 3.74% |
| RIVN | Rivian Automotive Inc | Auto Manufacturers | USA | 14.96 | -2.03% | 17,269,398 | - |
| BMEZ | BlackRock Health Sciences Term Trust | Closed-End Fund - Equity | USA | 14.98 | 0.00% | 206,975 | 11.58% |
| ZETA | Zeta Global Holdings Corp | Software - Infrastructure | USA | 14.98 | -8.15% | 10,475,415 | - |
| ECAT | BlackRock ESG Capital Allocation Term Trust | Closed-End Fund - Equity | USA | 14.99 | -0.40% | 320,774 | 23.21% |
| HTGC | Hercules Capital Inc | Asset Management | USA | 15.09 | -2.20% | 4,226,052 | 12.46% |
| PLAY | Dave & Buster's Entertainment Inc | Entertainment | USA | 15.11 | -1.95% | 1,056,818 | - |
| KRNT | Kornit Digital Ltd | Specialty Industrial Machinery | Israel | 15.16 | -2.82% | 266,297 | - |
| LXFR | Luxfer Holdings PLC | Specialty Industrial Machinery | USA | 15.17 | -3.07% | 96,916 | 3.43% |
| CIFR | Cipher Mining Inc | Capital Markets | USA | 15.22 | 3.89% | 23,134,677 | - |
| AVNS | Avanos Medical Inc | Medical Devices | USA | 15.23 | -1.49% | 507,122 | - |
| WSR | Whitestone REIT | REIT - Retail | USA | 15.25 | 0.20% | 235,578 | 3.54% |
| EVER | EverQuote Inc | Internet Content & Information | USA | 15.32 | -1.10% | 2,085,217 | - |
| MSDL | Morgan Stanley Direct Lending Fund | Asset Management | USA | 15.33 | -1.73% | 926,206 | 13.14% |
| SIFY | Sify Technologies Limited ADR | Telecom Services | India | 15.35 | -1.98% | 59,511 | - |
| DBRG | DigitalBridge Group Inc | Asset Management | USA | 15.37 | -0.19% | 4,467,100 | 0.26% |
| NRIX | Nurix Therapeutics Inc | Biotechnology | USA | 15.38 | -2.53% | 805,925 | - |
| BGR | Blackrock Energy & Resources Trust | Closed-End Fund - Equity | USA | 15.39 | 0.46% | 130,073 | 7.56% |
| ADPT | Adaptive Biotechnologies Corp | Biotechnology | USA | 15.39 | 1.25% | 1,843,754 | - |
| MEGI | NYLI CBRE Global Infrastructure Megatrends Term Fund | Closed-End Fund - Equity | USA | 15.40 | -0.39% | 173,628 | 9.74% |
| GBAB | Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int | Closed-End Fund - Debt | USA | 15.41 | 0.20% | 64,967 | 9.81% |
| GHRS | GH Research PLC | Biotechnology | Ireland | 15.42 | -1.12% | 98,825 | - |
| HE | Hawaiian Electric Industries, Inc | Utilities - Regulated Electric | USA | 15.44 | -2.65% | 2,256,738 | - |
| BKD | Brookdale Senior Living Inc | Medical Care Facilities | USA | 15.44 | 3.62% | 4,593,532 | - |
| DIAX | Nuveen Dow 30SM Dynamic Overwrite Fund | Closed-End Fund - Equity | USA | 15.44 | -1.40% | 107,702 | 7.80% |
| DYN | Dyne Therapeutics Inc | Biotechnology | USA | 15.45 | 3.83% | 2,760,318 | - |
| ALM | Almonty Industries Inc | Other Industrial Metals & Mining | Canada | 15.47 | 4.95% | 2,632,591 | - |
| ALKT | Alkami Technology Inc | Software - Application | USA | 15.48 | -9.10% | 2,471,235 | - |
| SGRY | Surgery Partners Inc | Medical Care Facilities | USA | 15.49 | -0.32% | 1,191,987 | - |
| FWRG | First Watch Restaurant Group Inc | Restaurants | USA | 15.50 | -2.64% | 1,594,354 | - |
| HIMS | Hims & Hers Health Inc | Drug Manufacturers - Specialty & Generic | USA | 15.51 | -0.77% | 38,298,848 | - |
| SSTK | Shutterstock Inc | Internet Content & Information | USA | 15.53 | -3.24% | 1,088,951 | 8.22% |
| KALV | KalVista Pharmaceuticals Inc | Biotechnology | USA | 15.56 | -1.71% | 475,705 | - |
| VOD | Vodafone Group plc ADR | Telecom Services | United Kingdom | 15.56 | -0.58% | 5,121,227 | 3.62% |
| IE | Ivanhoe Electric Inc | Copper | USA | 15.57 | 4.36% | 2,206,945 | - |
| PAXS | PIMCO Access Income Fund | Closed-End Fund - Debt | USA | 15.60 | 0.00% | 200,441 | 11.46% |
| SIBN | SI-BONE Inc | Medical Devices | USA | 15.62 | 0.90% | 470,137 | - |
| CTNM | Contineum Therapeutics Inc | Biotechnology | USA | 15.64 | 0.39% | 99,415 | - |
| RIOT | Riot Platforms Inc | Capital Markets | USA | 15.65 | -0.19% | 14,898,868 | - |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | Real Estate Services | Argentina | 15.66 | -2.97% | 233,191 | - |
| WULF | TeraWulf Inc | Capital Markets | USA | 15.68 | 4.46% | 25,178,552 | - |
| KROS | Keros Therapeutics Inc | Biotechnology | USA | 15.71 | -3.02% | 457,291 | - |
| SBH | Sally Beauty Holdings Inc | Specialty Retail | USA | 15.72 | -1.07% | 1,335,687 | - |
| IMXI | International Money Express Inc | Software - Infrastructure | USA | 15.74 | 0.32% | 391,595 | - |
| HAYW | Hayward Holdings Inc | Electrical Equipment & Parts | USA | 15.75 | -3.20% | 2,369,979 | - |
| CEPU | Central Puerto ADR | Utilities - Regulated Electric | Argentina | 15.77 | -3.72% | 316,157 | - |
| VIA | Via Transportation Inc | Software - Application | USA | 15.78 | -4.65% | 328,067 | - |
| BRZE | Braze Inc | Software - Application | USA | 15.79 | -7.98% | 4,137,507 | - |
| DOLE | Dole plc | Farm Products | Ireland | 15.80 | -1.25% | 727,558 | 2.17% |
| MCS | Marcus Corp | Entertainment | USA | 15.81 | -3.54% | 90,377 | 1.90% |
| JBGS | JBG SMITH Properties | REIT - Office | USA | 15.84 | 0.96% | 485,794 | 4.42% |
| KVYO | Klaviyo Inc | Software - Application | USA | 15.88 | -8.31% | 9,420,488 | - |
| SAFE | Safehold Inc | REIT - Diversified | USA | 15.89 | -0.31% | 280,332 | 4.55% |
| FAX | abrdn Asia-Pacific Income Fund Inc | Closed-End Fund - Debt | USA | 15.89 | -1.06% | 167,735 | 12.46% |
| XHR | Xenia Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 15.92 | -1.12% | 786,415 | 3.45% |
| VTRS | Viatris Inc | Drug Manufacturers - Specialty & Generic | USA | 15.95 | 0.19% | 9,625,800 | 3.02% |
| UEC | Uranium Energy Corp | Uranium | USA | 15.97 | -1.72% | 5,166,113 | - |
| INR | Infinity Natural Resources Inc | Oil & Gas E&P | USA | 15.98 | -5.72% | 147,354 | - |
| RGTI | Rigetti Computing Inc | Computer Hardware | USA | 16.02 | 0.63% | 21,289,693 | - |
| FFIC | Flushing Financial Corp | Banks - Regional | USA | 16.03 | -3.90% | 261,197 | 5.49% |
| STVN | Stevanato Group Spa | Medical Instruments & Supplies | Italy | 16.04 | -0.06% | 744,191 | 0.34% |
| MAMA | Mama's Creations Inc | Packaged Foods | USA | 16.05 | 1.01% | 741,696 | - |
| ERII | Energy Recovery Inc | Pollution & Treatment Controls | USA | 16.06 | -1.11% | 369,142 | - |
| HPI | John Hancock Preferred Income Fund | Closed-End Fund - Debt | USA | 16.07 | -0.86% | 87,140 | 9.26% |
| FLNC | Fluence Energy Inc | Utilities - Renewable | USA | 16.07 | -2.90% | 6,032,836 | - |
| SMMT | Summit Therapeutics Inc | Biotechnology | USA | 16.09 | 0.94% | 2,092,231 | - |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | Oil & Gas Integrated | Brazil | 16.14 | 2.22% | 25,597,588 | 7.70% |
| JBS | JBS N.V | Packaged Foods | Netherlands | 16.14 | -0.92% | 2,820,007 | 9.84% |
| BBAR | BBVA Argentina ADR | Banks - Regional | Argentina | 16.15 | -5.78% | 429,172 | 0.93% |
| PDLB | Ponce Financial Group Inc | Banks - Regional | USA | 16.16 | -3.23% | 75,795 | - |
| SBSW | Sibanye Stillwater Limited ADR | Other Precious Metals & Mining | South Africa | 16.17 | 1.44% | 5,051,938 | 6.10% |
| NU | Nu Holdings Ltd | Banks - Regional | Cayman Islands | 16.19 | -7.64% | 65,547,806 | - |
| UMH | UMH Properties Inc | REIT - Residential | USA | 16.20 | 0.12% | 368,745 | 5.52% |
| FTK | Flotek Industries Inc | Oil & Gas Equipment & Services | USA | 16.21 | -2.17% | 208,442 | - |
| CXW | CoreCivic Inc | Security & Protection Services | USA | 16.21 | -3.17% | 1,522,412 | - |
| NBB | Nuveen Taxable Municipal Income Fund | Closed-End Fund - Debt | USA | 16.23 | -0.31% | 78,276 | 7.10% |
| VIV | Telefonica Brasil S.A., ADR | Telecom Services | Brazil | 16.24 | 3.18% | 971,858 | 6.46% |
| AES | AES Corp | Utilities - Diversified | USA | 16.26 | -1.51% | 8,354,305 | 4.32% |
| ADMA | Adma Biologics Inc | Biotechnology | USA | 16.29 | 1.18% | 2,304,604 | - |
| RELY | Remitly Global Inc | Software - Infrastructure | USA | 16.30 | -4.96% | 5,633,064 | - |
| NCV | Virtus Convertible & Income Fund | Closed-End Fund - Debt | USA | 16.30 | -0.43% | 69,292 | 10.01% |
| KIDS | OrthoPediatrics corp | Medical Devices | USA | 16.30 | -3.89% | 138,225 | - |
| BZ | Kanzhun Ltd ADR | Internet Content & Information | China | 16.30 | -6.75% | 4,264,045 | 0.48% |
| CHCT | Community Healthcare Trust Inc | REIT - Healthcare Facilities | USA | 16.33 | -4.17% | 440,449 | 11.79% |
| FRBA | First Bank (NJ) | Banks - Regional | USA | 16.38 | -2.99% | 52,106 | 1.83% |
| BCAX | Bicara Therapeutics Inc | Biotechnology | USA | 16.40 | 5.94% | 614,564 | - |
| RMR | RMR Group Inc | Real Estate Services | USA | 16.41 | -0.49% | 161,112 | 10.97% |
| IRT | Independence Realty Trust Inc | REIT - Residential | USA | 16.45 | -0.66% | 3,150,712 | 4.22% |
| FVR | FrontView REIT Inc | REIT - Diversified | USA | 16.47 | 1.54% | 216,638 | 5.25% |
| DCBO | Docebo Inc | Software - Application | Canada | 16.48 | -3.91% | 234,634 | - |
| NN | NextNav Inc | Software - Infrastructure | USA | 16.50 | -3.34% | 898,919 | - |
| BWIN | The Baldwin Insurance Group Inc | Insurance Brokers | USA | 16.57 | 0.24% | 1,800,284 | - |
| FUN | Six Flags Entertainment Corp | Leisure | USA | 16.60 | -8.99% | 1,842,975 | - |
| FFC | Flaherty & Crumrine Preferred and Income Securities Fund Inc | Closed-End Fund - Debt | USA | 16.63 | -0.18% | 135,627 | 6.93% |
| BBN | BlackRock Taxable Municipal Bond Trust | Closed-End Fund - Debt | USA | 16.64 | 0.30% | 164,838 | 6.96% |
| CRTO | Criteo S.A ADR | Advertising Agencies | France | 16.65 | -4.97% | 354,528 | - |
| NWG | NatWest Group Plc ADR | Banks - Regional | United Kingdom | 16.65 | -1.19% | 4,731,584 | 5.83% |
| STNE | StoneCo Ltd | Software - Infrastructure | Cayman Islands | 16.66 | -6.03% | 4,299,510 | 0.09% |
| SLDE | Slide Insurance Holdings Inc | Insurance - Property & Casualty | USA | 16.67 | -1.24% | 1,173,196 | - |
| TIPT | Tiptree Inc | Insurance - Specialty | USA | 16.67 | -2.29% | 283,820 | 1.44% |
| MESO | Mesoblast Ltd ADR | Biotechnology | Australia | 16.68 | -1.18% | 146,537 | - |
| PINS | Pinterest Inc | Internet Content & Information | USA | 16.69 | -6.08% | 23,268,953 | - |
| WT | WisdomTree Inc | Asset Management | USA | 16.72 | 2.08% | 2,892,618 | 0.72% |
| DRVN | Driven Brands Holdings Inc | Auto & Truck Dealerships | USA | 16.74 | -1.99% | 700,244 | - |
| HQL | abrdn Life Sciences Investors | Closed-End Fund - Equity | USA | 16.77 | -0.06% | 108,777 | 11.39% |
| CMRE | Costamare Inc | Marine Shipping | Monaco | 16.77 | -2.44% | 620,105 | 2.74% |
| GLDD | Great Lakes Dredge & Dock Corporation | Engineering & Construction | USA | 16.87 | -0.12% | 1,094,606 | - |
| BEKE | KE Holdings Inc ADR | Real Estate Services | China | 16.89 | -2.20% | 4,723,562 | 2.19% |
| HBNC | Horizon Bancorp Inc (IN) | Banks - Regional | USA | 16.89 | -6.58% | 462,641 | 3.99% |
| CORZ | Core Scientific Inc | Software - Infrastructure | USA | 16.89 | -2.37% | 10,718,418 | - |
| VALE | Vale S.A. ADR | Other Industrial Metals & Mining | Brazil | 16.92 | 1.26% | 21,929,915 | 6.10% |
| VIPS | Vipshop Holdings Ltd ADR | Internet Retail | China | 16.98 | -4.07% | 1,478,666 | 2.83% |
| FSLY | Fastly Inc | Software - Application | USA | 17.00 | -5.97% | 17,774,034 | - |
| WYFI | Whitefiber Inc | Software - Application | USA | 17.01 | 0.71% | 573,996 | - |
| SD | Sandridge Energy Inc | Oil & Gas E&P | USA | 17.02 | -3.35% | 288,152 | 2.70% |
| SMPL | Simply Good Foods Co | Packaged Foods | USA | 17.02 | 0.65% | 2,183,632 | - |
| DGICA | Donegal Group Inc | Insurance - Property & Casualty | USA | 17.04 | -2.01% | 192,039 | 4.37% |
| RNGR | Ranger Energy Services Inc | Oil & Gas Equipment & Services | USA | 17.05 | 0.95% | 142,012 | 1.41% |
| JACK | Jack In The Box, Inc | Restaurants | USA | 17.07 | 1.58% | 802,514 | 2.58% |
| EYPT | EyePoint Inc | Biotechnology | USA | 17.07 | 11.35% | 1,536,805 | - |
| HBAN | Huntington Bancshares, Inc | Banks - Regional | USA | 17.08 | -5.16% | 24,683,166 | 3.74% |
| RKT | Rocket Companies Inc | Mortgage Finance | USA | 17.09 | -4.95% | 18,835,668 | - |
| TRC | Tejon Ranch Co | Conglomerates | USA | 17.11 | -0.75% | 104,219 | - |
| LE | Lands' End, Inc | Apparel Retail | USA | 17.12 | -9.51% | 324,700 | - |
| U | Unity Software Inc | Software - Application | USA | 17.13 | -6.14% | 19,091,265 | - |
| SRAD | Sportradar Group AG | Software - Application | Switzerland | 17.17 | -3.32% | 1,788,714 | - |
| METC | Ramaco Resources Inc | Coking Coal | USA | 17.20 | 3.86% | 1,652,668 | 0.68% |
| CRVS | Corvus Pharmaceuticals Inc | Biotechnology | USA | 17.21 | 3.86% | 1,213,615 | - |
| TWFG | TWFG Inc | Insurance Brokers | USA | 17.22 | -1.71% | 137,767 | - |
| MAT | Mattel, Inc | Leisure | USA | 17.23 | -1.03% | 7,476,232 | - |
| DOC | Healthpeak Properties Inc | REIT - Healthcare Facilities | USA | 17.30 | 1.82% | 10,217,789 | 7.20% |
| WWW | Wolverine World Wide, Inc | Footwear & Accessories | USA | 17.30 | -4.74% | 1,355,483 | 2.31% |
| BWLP | BW LPG Limited | Marine Shipping | Singapore | 17.35 | -3.18% | 163,991 | 7.61% |
| ACHC | Acadia Healthcare Company Inc | Medical Care Facilities | USA | 17.38 | 3.51% | 3,219,744 | - |
| HELE | Helen of Troy Ltd | Household & Personal Products | Bermuda | 17.39 | -6.10% | 487,575 | - |
| MANU | Manchester United Plc | Entertainment | United Kingdom | 17.40 | -0.68% | 201,088 | - |
| FNB | F.N.B. Corp | Banks - Regional | USA | 17.44 | -4.86% | 9,655,479 | 3.00% |
| NPB | Northpointe Bancshares Inc | Banks - Regional | USA | 17.46 | -2.84% | 171,936 | 0.57% |
| SHC | Sotera Health Co | Diagnostics & Research | USA | 17.49 | 0.00% | 2,197,248 | - |
| MTUS | Metallus Inc | Steel | USA | 17.52 | -0.34% | 745,347 | - |
| DHT | DHT Holdings Inc | Oil & Gas Midstream | Bermuda | 17.53 | 0.46% | 4,876,560 | 11.10% |
| TENB | Tenable Holdings Inc | Software - Infrastructure | USA | 17.55 | -11.85% | 5,481,945 | - |
| XPEV | XPeng Inc ADR | Auto Manufacturers | China | 17.56 | -0.34% | 2,323,026 | - |
| CAI | Caris Life Sciences Inc | Biotechnology | USA | 17.64 | -9.68% | 3,274,118 | - |
| AII | American Integrity Insurance Group Inc | Insurance - Property & Casualty | USA | 17.69 | -2.05% | 139,513 | - |
| FCF | First Commonwealth Financial Corp | Banks - Regional | USA | 17.71 | -3.85% | 1,143,447 | 3.13% |
| FIVN | Five9 Inc | Software - Infrastructure | USA | 17.74 | -8.18% | 5,551,274 | - |
| PR | Permian Resources Holdings Inc | Oil & Gas E&P | USA | 17.75 | -1.17% | 8,806,527 | 3.29% |
| STWD | Starwood Property Trust Inc | REIT - Mortgage | USA | 17.80 | -1.44% | 3,372,066 | 10.79% |
| EQX | Equinox Gold Corp | Gold | Canada | 17.85 | 6.19% | 10,346,111 | 0.17% |
| STEW | SRH Total Return Fund Inc | Closed-End Fund - Equity | USA | 17.86 | -0.78% | 56,995 | 3.89% |
| CCOI | Cogent Communications Holdings Inc | Telecom Services | USA | 17.87 | -3.85% | 3,465,940 | 0.45% |
| HNRG | Hallador Energy Co | Thermal Coal | USA | 17.93 | -2.55% | 463,739 | - |
| MXL | MaxLinear Inc | Semiconductors | USA | 17.94 | -2.87% | 968,411 | - |
| TSLX | Sixth Street Specialty Lending Inc | Asset Management | USA | 17.97 | -1.21% | 2,308,652 | 10.48% |
| BLCO | Bausch + Lomb Corp | Medical Instruments & Supplies | Canada | 17.99 | 0.28% | 386,138 | - |
| CMDB | Costamare Bulkers Holdings Ltd | Marine Shipping | Monaco | 18.03 | -3.17% | 70,457 | - |
| CC | Chemours Company | Specialty Chemicals | USA | 18.03 | 5.81% | 4,232,440 | 2.01% |
| ARR | ARMOUR Residential REIT Inc | REIT - Mortgage | USA | 18.03 | 0.78% | 3,714,809 | 15.97% |
| GEL | Genesis Energy L.P | Oil & Gas Midstream | USA | 18.04 | 2.27% | 285,779 | 4.05% |
| ASIX | AdvanSix Inc | Chemicals | USA | 18.04 | -3.89% | 426,881 | 3.55% |
| QBTS | D-Wave Quantum Inc | Computer Hardware | USA | 18.05 | -0.06% | 18,436,022 | - |
| OUST | Ouster Inc | Electronic Components | USA | 18.06 | -3.01% | 1,102,467 | - |
| GLAD | Gladstone Capital Corp | Closed-End Fund - Debt | USA | 18.10 | -1.58% | 183,342 | 10.49% |
| PSNY | Polestar Automotive Holding UK PLC ADR | Auto Manufacturers | Sweden | 18.10 | 5.11% | 241,152 | - |
| SRPT | Sarepta Therapeutics Inc | Biotechnology | USA | 18.12 | -4.03% | 1,251,440 | - |
| CLBK | Columbia Financial, Inc | Banks - Regional | USA | 18.14 | -1.63% | 395,102 | - |
| LUNR | Intuitive Machines Inc | Aerospace & Defense | USA | 18.14 | 3.36% | 8,199,675 | - |
| KSS | Kohl's Corp | Department Stores | USA | 18.14 | -3.41% | 3,220,366 | 2.75% |
| BETA | BETA Technologies Inc | Aerospace & Defense | USA | 18.16 | -2.52% | 896,538 | - |
| XPRO | Expro Group Holdings N.V | Oil & Gas Equipment & Services | USA | 18.18 | 2.19% | 1,910,443 | - |
| STAA | Staar Surgical Co | Medical Instruments & Supplies | USA | 18.20 | 2.48% | 1,717,601 | - |
| FDUS | Fidus Investment Corp | Asset Management | USA | 18.21 | -1.25% | 261,245 | 11.81% |
| SOFI | SoFi Technologies Inc | Credit Services | USA | 18.22 | -4.21% | 82,532,883 | - |
| RVT | Royce Small Cap Trust Inc | Closed-End Fund - Equity | USA | 18.26 | -1.08% | 236,544 | 7.78% |
| ETON | Eton Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 18.28 | 1.95% | 290,316 | - |
| MPLT | MapLight Therapeutics Inc | Biotechnology | USA | 18.30 | 2.35% | 295,101 | - |
| ANRO | Alto Neuroscience Inc | Biotechnology | USA | 18.30 | 3.86% | 124,180 | - |
| WPP | WPP Plc. ADR | Advertising Agencies | United Kingdom | 18.32 | -2.76% | 776,163 | 6.17% |
| CLB | Core Laboratories Inc | Oil & Gas Equipment & Services | USA | 18.33 | -0.49% | 312,639 | 0.22% |
| RSI | Rush Street Interactive Inc | Gambling | USA | 18.34 | -0.97% | 2,466,147 | - |
| HPQ | HP Inc | Computer Hardware | USA | 18.35 | -1.29% | 17,270,728 | 6.55% |
| STRO | Sutro Biopharma Inc | Biotechnology | USA | 18.40 | -0.11% | 75,531 | - |
| LI | Li Auto Inc ADR | Auto Manufacturers | China | 18.43 | 0.82% | 1,880,713 | - |
| WOLF | Wolfspeed Inc | Semiconductors | USA | 18.47 | -1.02% | 1,112,021 | - |
| PCG | PG&E Corp | Utilities - Regulated Electric | USA | 18.48 | 0.65% | 14,150,929 | 1.06% |
| ADEA | Adeia Inc | Software - Application | USA | 18.48 | -2.79% | 1,573,271 | 1.08% |
| PDI | PIMCO Dynamic Income Fund | Closed-End Fund - Debt | USA | 18.50 | -0.70% | 3,017,714 | 14.27% |
| ACI | Albertsons Companies Inc | Grocery Stores | USA | 18.51 | 3.41% | 5,835,243 | 3.24% |
| HR | Healthcare Realty Trust Inc | REIT - Healthcare Facilities | USA | 18.51 | 1.98% | 4,981,454 | 5.19% |
| TTAM | Titan America SA | Building Materials | Belgium | 18.53 | -2.01% | 189,130 | 0.47% |
| CMCO | Columbus Mckinnon Corp | Farm & Heavy Construction Machinery | USA | 18.54 | -2.93% | 338,230 | 1.51% |
| BCAL | California BanCorp | Banks - Regional | USA | 18.55 | -2.16% | 204,135 | 2.16% |
| VRRM | Verra Mobility Corp | Information Technology Services | USA | 18.57 | -1.95% | 2,304,817 | - |
| CPNG | Coupang Inc | Internet Retail | USA | 18.58 | -0.91% | 19,719,692 | - |
| BWB | Bridgewater Bancshares Inc | Banks - Regional | USA | 18.62 | -3.65% | 75,896 | - |
| CRK | Comstock Resources, Inc | Oil & Gas E&P | USA | 18.64 | -6.66% | 2,115,213 | - |
| VEL | Velocity Financial Inc | Mortgage Finance | USA | 18.66 | -1.89% | 180,985 | - |
| MLTX | MoonLake Immunotherapeutics | Biotechnology | Switzerland | 18.68 | -0.48% | 3,129,431 | - |
| CEVA | Ceva Inc | Semiconductors | USA | 18.76 | -3.60% | 366,075 | - |
| CGAU | Centerra Gold Inc | Gold | Canada | 18.78 | -1.42% | 2,925,008 | 1.10% |
| CDNA | Caredx Inc | Diagnostics & Research | USA | 18.79 | -0.05% | 643,606 | - |
| OCFC | OceanFirst Financial Corp | Banks - Regional | USA | 18.79 | -2.84% | 866,231 | 4.28% |
| BWMX | Betterware de Mexico S.A.P.I. de C.V | Specialty Retail | Mexico | 18.79 | 0.59% | 106,925 | 6.23% |
| USAR | USA Rare Earth Inc | Other Industrial Metals & Mining | USA | 18.79 | 9.05% | 14,768,689 | - |
| TAK | Takeda Pharmaceutical Co ADR | Drug Manufacturers - Specialty & Generic | Japan | 18.80 | 0.75% | 2,001,094 | 3.44% |
| VRE | Veris Residential Inc | REIT - Residential | USA | 18.81 | 12.16% | 20,035,987 | 1.71% |
| ET | Energy Transfer LP | Oil & Gas Midstream | USA | 18.82 | -0.84% | 17,661,679 | 7.30% |
| SHBI | Shore Bancshares Inc | Banks - Regional | USA | 18.83 | -4.46% | 230,896 | 2.58% |
| CSQ | Calamos Strategic Total Return Fund | Closed-End Fund - Debt | USA | 18.85 | -1.15% | 405,589 | 6.71% |
| RCUS | Arcus Biosciences Inc | Biotechnology | USA | 18.85 | -0.74% | 1,254,266 | - |
| CAG | Conagra Brands Inc | Packaged Foods | USA | 18.86 | 2.11% | 12,200,750 | 7.42% |
| TXG | 10x Genomics Inc | Health Information Services | USA | 18.89 | 0.05% | 2,102,783 | - |
| ATEN | A10 Networks Inc | Software - Infrastructure | USA | 18.94 | -5.21% | 807,872 | 1.27% |
| KVUE | Kenvue Inc | Household & Personal Products | USA | 18.95 | 1.23% | 20,872,258 | 4.51% |
| BNL | Broadstone Net Lease Inc | REIT - Diversified | USA | 18.97 | 0.96% | 2,232,388 | 6.14% |
| PRMB | Primo Brands Corp | Beverages - Non-Alcoholic | USA | 19.01 | 1.49% | 6,635,039 | 2.10% |
| FOXF | Fox Factory Holding Corp | Auto Parts | USA | 19.03 | -3.50% | 445,222 | - |
| THQ | abrdn Healthcare Opportunities Fund | Closed-End Fund - Equity | USA | 19.03 | 0.42% | 132,111 | 11.35% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. ADR | Banks - Diversified | Japan | 19.04 | -1.65% | 4,075,078 | 2.51% |
| ARCC | Ares Capital Corp | Asset Management | USA | 19.05 | -0.52% | 9,732,821 | 10.08% |
| BANC | Banc of California Inc | Banks - Regional | USA | 19.06 | -5.03% | 2,736,044 | 2.10% |
| FOA | Finance of America Companies Inc | Credit Services | USA | 19.07 | -8.89% | 145,575 | - |
| NVRI | Enviri Corp | Waste Management | USA | 19.11 | -0.26% | 1,049,508 | - |
| FPF | First Trust Intermediate Duration Preferred & Income Fund | Closed-End Fund - Debt | USA | 19.14 | -0.67% | 198,428 | 8.65% |
| BXMT | Blackstone Mortgage Trust Inc | REIT - Mortgage | USA | 19.16 | -1.84% | 1,078,254 | 9.83% |
| WDS | Woodside Energy Group Ltd ADR | Oil & Gas E&P | Australia | 19.18 | -1.39% | 783,131 | 2.81% |
| BMNR | BitMine Immersion Technologies Inc | Capital Markets | USA | 19.22 | -4.52% | 30,333,560 | 0.05% |
| ORLA | Orla Mining Ltd | Gold | Canada | 19.23 | 2.89% | 2,262,631 | 0.08% |
| PENG | Penguin Solutions Inc | Information Technology Services | USA | 19.25 | 0.68% | 942,067 | - |
| TBPH | Theravance Biopharma Inc | Biotechnology | USA | 19.26 | -2.03% | 427,137 | - |
| GTX | Garrett Motion Inc | Auto Parts | Switzerland | 19.28 | 2.01% | 2,009,584 | 1.24% |
| EFXT | Enerflex Ltd | Oil & Gas Equipment & Services | Canada | 19.31 | -0.72% | 278,306 | 0.85% |
| TITN | Titan Machinery Inc | Industrial Distribution | USA | 19.31 | -5.39% | 159,978 | - |
| VSH | Vishay Intertechnology, Inc | Semiconductors | USA | 19.32 | -1.78% | 1,318,251 | 2.07% |
| BKSY | BlackSky Technology Inc | Specialty Business Services | USA | 19.34 | -2.72% | 1,210,025 | - |
| PWP | Perella Weinberg Partners | Capital Markets | USA | 19.35 | -3.83% | 730,941 | 1.52% |
| CHYM | Chime Financial Inc | Software - Application | USA | 19.36 | -7.41% | 2,387,174 | - |
| HOG | Harley-Davidson, Inc | Recreational Vehicles | USA | 19.37 | -3.68% | 2,985,248 | 3.87% |
| AAT | American Assets Trust Inc | REIT - Diversified | USA | 19.41 | -0.72% | 483,271 | 7.11% |
| INTA | Intapp Inc | Software - Application | USA | 19.47 | -10.81% | 1,689,531 | - |
| MNSO | MINISO Group Holding Ltd ADR | Specialty Retail | China | 19.48 | -0.61% | 271,005 | 3.17% |
| CVBF | CVB Financial Corp | Banks - Regional | USA | 19.50 | -4.79% | 1,126,356 | 4.14% |
| GLUE | Monte Rosa Therapeutics Inc | Biotechnology | USA | 19.51 | 2.79% | 716,019 | - |
| OSBC | Old Second Bancorporation Inc | Banks - Regional | USA | 19.56 | -4.91% | 305,180 | 1.47% |
| HQH | abrdn Healthcare Investors | Closed-End Fund - Equity | USA | 19.60 | -0.81% | 188,872 | 11.48% |
| NPFD | Nuveen Variable Rate Preferred & Income Fund | Closed-End Fund - Equity | USA | 19.61 | -0.86% | 61,510 | 10.10% |
| PAR | Par Technology Corp | Software - Application | USA | 19.61 | -10.33% | 1,245,353 | - |
| PSTL | Postal Realty Trust Inc | REIT - Office | USA | 19.65 | 2.50% | 192,785 | 4.94% |
| VFC | VF Corp | Apparel Manufacturing | USA | 19.68 | -7.30% | 8,221,313 | 1.84% |
| PTA | Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund | Closed-End Fund - Debt | USA | 19.68 | -0.61% | 98,239 | 8.17% |
| ZLAB | Zai Lab Limited ADR | Biotechnology | China | 19.72 | -1.60% | 585,654 | - |
| MD | Pediatrix Medical Group Inc | Medical Care Facilities | USA | 19.74 | 4.89% | 1,752,807 | - |
| LEGN | Legend Biotech Corp ADR | Biotechnology | USA | 19.75 | 9.00% | 6,193,467 | - |
| HST | Host Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 19.76 | -3.14% | 8,447,204 | 5.23% |
| CTO | CTO Realty Growth Inc | REIT - Diversified | USA | 19.76 | -0.75% | 314,967 | 7.69% |
| PBT | Permian Basin Royalty Trust | Oil & Gas Midstream | USA | 19.78 | 2.38% | 187,107 | 1.64% |
| HLF | Herbalife Ltd | Packaged Foods | USA | 19.79 | -0.85% | 1,903,888 | - |
| NVGS | Navigator Holdings Ltd | Oil & Gas Midstream | United Kingdom | 19.80 | -1.93% | 194,361 | 1.24% |
| YB | Yuanbao Inc. ADR | Software - Application | China | 19.82 | -2.60% | 57,494 | - |
| ASTH | Astrana Health Inc | Medical Care Facilities | USA | 19.82 | -0.20% | 577,196 | 0.38% |
| SLM | SLM Corp | Credit Services | USA | 19.86 | -12.12% | 5,652,635 | 2.37% |
| SNCY | Sun Country Airlines Holdings Inc | Airlines | USA | 19.87 | -2.98% | 842,688 | - |
| ALHC | Alignment Healthcare Inc | Healthcare Plans | USA | 19.90 | -3.40% | 1,808,649 | - |
| SNDX | Syndax Pharmaceuticals Inc | Biotechnology | USA | 19.90 | 1.07% | 797,151 | - |
| FLY | Firefly Aerospace Inc | Aerospace & Defense | USA | 19.98 | 0.00% | 1,368,126 | - |
| RUN | Sunrun Inc | Solar | USA | 19.99 | -1.43% | 6,196,739 | - |
| CBLL | Ceribell Inc | Medical Devices | USA | 19.99 | -1.14% | 310,614 | - |
| HPE | Hewlett Packard Enterprise Co | Communication Equipment | USA | 20.00 | -6.41% | 14,396,234 | 2.86% |
| LIND | Lindblad Expeditions Holdings Inc | Travel Services | USA | 20.02 | -3.98% | 646,266 | - |
| DFH | Dream Finders Homes Inc | Residential Construction | USA | 20.03 | -2.24% | 706,278 | - |
| MDU | MDU Resources Group Inc | Utilities - Regulated Gas | USA | 20.08 | -0.74% | 1,643,582 | 2.91% |
| FIHL | Fidelis Insurance Holdings Ltd | Insurance - Diversified | Bermuda | 20.08 | 0.20% | 508,662 | 2.49% |
| CBAN | Colony Bankcorp, Inc | Banks - Regional | USA | 20.13 | -0.79% | 252,768 | 2.38% |
| NTGR | Netgear Inc | Communication Equipment | USA | 20.15 | -3.45% | 323,604 | - |
| PLSE | Pulse Biosciences Inc | Medical Instruments & Supplies | USA | 20.19 | -5.74% | 635,588 | - |
| YELP | Yelp Inc | Internet Content & Information | USA | 20.20 | -4.94% | 1,537,484 | - |
| CZR | Caesars Entertainment Inc | Resorts & Casinos | USA | 20.22 | -4.76% | 5,512,759 | - |
| MAC | Macerich Co | REIT - Retail | USA | 20.22 | -0.39% | 2,265,067 | 3.42% |
| EOI | Eaton Vance Enhanced Equity Income Fund | Closed-End Fund - Equity | USA | 20.27 | -0.78% | 81,566 | 7.93% |
| SFNC | Simmons First National Corp | Banks - Regional | USA | 20.28 | -5.54% | 1,201,908 | 4.29% |
| NOV | NOV Inc | Oil & Gas Equipment & Services | USA | 20.28 | -0.54% | 4,515,963 | 1.68% |
| NTST | Netstreit Corp | REIT - Retail | USA | 20.33 | -0.29% | 2,219,011 | 4.33% |
| GLXY | Galaxy Digital Inc | Capital Markets | USA | 20.34 | -4.06% | 4,040,443 | - |
| SBRA | Sabra Healthcare REIT Inc | REIT - Healthcare Facilities | USA | 20.43 | 2.51% | 3,451,836 | 5.97% |
| EBC | Eastern Bankshares Inc | Banks - Regional | USA | 20.46 | -4.48% | 1,980,613 | 2.65% |
| CPRI | Capri Holdings Ltd | Luxury Goods | United Kingdom | 20.47 | -7.58% | 2,802,268 | - |
| MIR | Mirion Technologies Inc | Specialty Industrial Machinery | USA | 20.50 | -3.67% | 4,282,819 | - |
| SPH | Suburban Propane Partners LP | Utilities - Regulated Gas | USA | 20.52 | 1.28% | 160,726 | 6.34% |
| AKR | Acadia Realty Trust | REIT - Retail | USA | 20.56 | 1.38% | 1,001,294 | 4.01% |
| NP | Neptune Insurance Holdings Inc | Insurance Brokers | USA | 20.59 | -3.06% | 505,645 | - |
| CSIQ | Canadian Solar Inc | Solar | Canada | 20.70 | 3.24% | 1,383,649 | - |
| SPNT | SiriusPoint Ltd | Insurance - Reinsurance | Bermuda | 20.75 | -3.26% | 671,945 | - |
| INGM | Ingram Micro Holding Corp | Information Technology Services | USA | 20.76 | -4.16% | 276,201 | 1.54% |
| EBF | Ennis Inc | Business Equipment & Supplies | USA | 20.78 | 1.56% | 213,248 | 4.81% |
| ALEX | Alexander & Baldwin Inc | REIT - Retail | USA | 20.80 | 0.00% | 447,496 | 4.28% |
| HCSG | Healthcare Services Group, Inc | Medical Care Facilities | USA | 20.81 | 0.82% | 1,142,019 | - |
| AMN | AMN Healthcare Services Inc | Medical Care Facilities | USA | 20.81 | 7.71% | 2,789,480 | - |
| IBTA | Ibotta Inc | Software - Application | USA | 20.82 | -6.05% | 349,362 | - |
| ATHM | Autohome Inc ADR | Internet Content & Information | China | 20.82 | -1.09% | 571,141 | 8.78% |
| PAA | Plains All American Pipeline LP | Oil & Gas Midstream | USA | 20.82 | -0.34% | 2,131,661 | 8.27% |
| TGNA | TEGNA Inc | Broadcasting | USA | 20.82 | -0.05% | 1,282,548 | 2.40% |
| PKST | Peakstone Realty Trust | REIT - Office | USA | 20.84 | 0.05% | 481,516 | 1.92% |
| DNLI | Denali Therapeutics Inc | Biotechnology | USA | 20.86 | 3.32% | 1,407,654 | - |
| UE | Urban Edge Properties | REIT - Retail | USA | 20.92 | -0.38% | 750,585 | 3.80% |
| URGN | UroGen Pharma Ltd | Biotechnology | USA | 20.92 | -0.71% | 334,742 | - |
| SIRI | Sirius XM Holdings Inc | Entertainment | USA | 20.96 | -0.47% | 3,000,831 | 5.38% |
| NSP | Insperity Inc | Staffing & Employment Services | USA | 20.99 | -9.91% | 1,289,444 | 1.14% |
| KEY | Keycorp | Banks - Regional | USA | 21.01 | -5.36% | 25,543,603 | 3.94% |
| UUUU | Energy Fuels Inc | Uranium | USA | 21.02 | -1.55% | 8,004,426 | - |
| CVI | CVR Energy Inc | Oil & Gas Refining & Marketing | USA | 21.07 | 1.69% | 2,028,819 | 0.55% |
| VRNS | Varonis Systems Inc | Software - Infrastructure | USA | 21.08 | -11.02% | 4,020,870 | - |
| CARE | Carter Bankshares Inc | Banks - Regional | USA | 21.09 | -3.70% | 192,590 | 0.47% |
| SCVL | Shoe Carnival, Inc | Apparel Retail | USA | 21.16 | -0.56% | 332,304 | 2.84% |
| ARIS | Aris Mining Corp | Gold | Canada | 21.18 | 0.81% | 1,206,813 | - |
| QDEL | QuidelOrtho Corporation | Medical Devices | USA | 21.19 | -5.74% | 1,144,697 | - |
| TECX | Tectonic Therapeutic Inc | Biotechnology | USA | 21.19 | -0.84% | 177,019 | - |
| DBVT | DBV Technologies ADR | Biotechnology | France | 21.23 | -1.07% | 79,531 | - |
| WLKP | Westlake Chemical Partners LP | Chemicals | USA | 21.24 | 0.14% | 78,284 | 8.90% |
| HSTM | Healthstream Inc | Health Information Services | USA | 21.24 | 4.37% | 702,896 | 0.58% |
| FULT | Fulton Financial Corp | Banks - Regional | USA | 21.26 | -5.05% | 2,426,970 | 3.54% |
| BAX | Baxter International Inc | Medical Instruments & Supplies | USA | 21.26 | -1.48% | 6,047,573 | 0.38% |
| M | Macy's Inc | Department Stores | USA | 21.27 | -5.09% | 8,080,898 | 3.46% |
| TLK | Telkom Indonesia (Persero) Tbk PT ADR | Telecom Services | Indonesia | 21.27 | 1.29% | 327,051 | 5.79% |
| PGNY | Progyny Inc | Healthcare Plans | USA | 21.31 | 1.57% | 2,131,114 | - |
| LEGH | Legacy Housing Corp | Residential Construction | USA | 21.32 | -2.65% | 107,897 | - |
| LDP | Cohen & Steers Limited Duration Preferred and Income Fund Inc | Closed-End Fund - Debt | USA | 21.32 | -0.42% | 56,890 | 7.37% |
| BIOA | BioAge Labs Inc | Drug Manufacturers - Specialty & Generic | USA | 21.35 | 4.10% | 422,592 | - |
| UPBD | Upbound Group Inc | Software - Application | USA | 21.36 | -6.23% | 979,624 | 7.30% |
| LYTS | LSI Industries Inc | Electronic Components | USA | 21.37 | -2.73% | 139,477 | 0.94% |
| NBBK | NB Bancorp Inc | Banks - Regional | USA | 21.41 | -3.34% | 347,117 | 1.31% |
| IIIV | i3 Verticals Inc | Software - Infrastructure | USA | 21.42 | -2.81% | 510,135 | - |
| RNP | Cohen & Steers REIT & Preferred & Income Fund Inc | Closed-End Fund - Debt | USA | 21.51 | 0.05% | 173,651 | 7.59% |
| AMTB | Amerant Bancorp Inc | Banks - Regional | USA | 21.54 | -4.65% | 350,709 | 1.67% |
| GEN | Gen Digital Inc | Software - Infrastructure | USA | 21.65 | -3.13% | 7,185,853 | 2.34% |
| PRVA | Privia Health Group Inc | Health Information Services | USA | 21.65 | -1.55% | 741,936 | - |
| OSW | OneSpaWorld Holdings Limited | Leisure | Bahamas | 21.66 | -3.65% | 810,951 | 0.92% |
| SONY | Sony Group Corporation ADR | Consumer Electronics | Japan | 21.67 | -1.19% | 4,754,753 | 0.74% |
| XP | XP Inc | Capital Markets | Brazil | 21.69 | -5.49% | 9,861,888 | 4.76% |
| MLKN | MillerKnoll Inc | Furnishings, Fixtures & Appliances | USA | 21.70 | -2.86% | 492,588 | 3.47% |
| AM | Antero Midstream Corp | Oil & Gas Midstream | USA | 21.70 | 0.32% | 2,233,283 | 4.15% |
| EOS | Eaton Vance Enhanced Equity Income Fund II | Closed-End Fund - Equity | USA | 21.75 | -1.09% | 133,658 | 8.39% |
| LEVI | Levi Strauss & Co | Apparel Manufacturing | USA | 21.76 | -4.90% | 2,848,921 | 2.66% |
| IMNM | Immunome Inc | Biotechnology | USA | 21.80 | 1.40% | 1,147,028 | - |
| FBP | First Bancorp PR | Banks - Regional | USA | 21.81 | -4.05% | 1,124,299 | 3.42% |
| DKNG | DraftKings Inc | Gambling | USA | 21.81 | -2.24% | 13,813,537 | - |
| BOX | Box Inc | Software - Infrastructure | USA | 21.82 | -4.59% | 2,167,924 | 0.15% |
| MEC | Mayville Engineering Company Inc | Metal Fabrication | USA | 21.82 | -1.36% | 120,508 | - |
| HMY | Harmony Gold Mining Co Ltd ADR | Gold | South Africa | 21.82 | 4.30% | 6,279,250 | 3.36% |
| USNA | Usana Health Sciences Inc | Packaged Foods | USA | 21.82 | 0.69% | 187,765 | - |
| AOSL | Alpha & Omega Semiconductor Ltd | Semiconductors | USA | 21.84 | -2.41% | 234,624 | - |
| KEP | Korea Electric Power Corporation. ADR | Utilities - Regulated Electric | South Korea | 21.90 | -2.45% | 464,048 | 3.07% |
| NX | Quanex Building Products Corp | Building Products & Equipment | USA | 21.91 | -2.84% | 631,388 | 1.46% |
| PFS | Provident Financial Services Inc | Banks - Regional | USA | 21.93 | -4.98% | 829,075 | 4.38% |
| RYN | Rayonier Inc | REIT - Specialty | USA | 21.95 | -3.13% | 2,866,264 | 5.03% |
| RBB | RBB Bancorp | Banks - Regional | USA | 21.95 | -1.13% | 103,123 | 2.98% |
| HTFL | Heartflow Inc | Health Information Services | USA | 22.16 | -11.73% | 1,622,302 | - |
| CII | BlackRock Enhanced Large Cap Core Fund Inc | Closed-End Fund - Equity | USA | 22.20 | -0.89% | 74,091 | 8.86% |
| WRBY | Warby Parker Inc | Medical Instruments & Supplies | USA | 22.20 | -6.37% | 3,280,766 | - |
| MYE | Myers Industries Inc | Packaging & Containers | USA | 22.22 | -1.59% | 295,195 | 2.43% |
| PAGP | Plains GP Holdings LP | Oil & Gas Midstream | USA | 22.23 | -0.18% | 1,049,589 | 7.73% |
| TBLD | Thornburg Income Builder Opportunities Trust | Closed-End Fund - Equity | USA | 22.27 | -0.98% | 71,234 | 5.60% |
| MEG | Montrose Environmental Group Inc | Waste Management | USA | 22.28 | -3.51% | 391,984 | - |
| VTS | Vitesse Energy Inc | Oil & Gas E&P | USA | 22.35 | -1.76% | 323,988 | 10.06% |
| EPC | Edgewell Personal Care Co | Household & Personal Products | USA | 22.35 | -1.63% | 709,158 | 2.74% |
| CSWC | Capital Southwest Corp | Asset Management | USA | 22.40 | -1.58% | 719,855 | 11.41% |
| ENOV | Enovis Corp | Medical Devices | USA | 22.42 | -1.36% | 964,959 | - |
| APLS | Apellis Pharmaceuticals Inc | Biotechnology | USA | 22.47 | 0.85% | 2,355,477 | - |
| MSBI | Midland States Bancorp Inc | Banks - Regional | USA | 22.48 | -4.91% | 165,500 | 5.68% |
| RARE | Ultragenyx Pharmaceutical Inc | Biotechnology | USA | 22.51 | -0.92% | 2,207,696 | - |
| BBWI | Bath & Body Works Inc | Specialty Retail | USA | 22.52 | -7.63% | 6,440,155 | 3.57% |
| WSC | WillScot Holdings Corp | Rental & Leasing Services | USA | 22.53 | -1.23% | 1,604,087 | 1.08% |
| MCFT | MasterCraft Boat Holdings Inc | Recreational Vehicles | USA | 22.54 | -3.22% | 136,233 | - |
| RDWR | Radware | Software - Infrastructure | Israel | 22.55 | -6.86% | 219,307 | - |
| CVE | Cenovus Energy Inc | Oil & Gas Integrated | Canada | 22.55 | -0.09% | 8,269,927 | 2.69% |
| FLOC | Flowco Holdings Inc | Oil & Gas Equipment & Services | USA | 22.61 | -3.00% | 406,943 | 1.08% |
| MNRO | Monro Inc | Auto Parts | USA | 22.68 | -0.48% | 692,279 | 4.94% |
| ENR | Energizer Holdings Inc | Electrical Equipment & Parts | USA | 22.69 | 1.16% | 1,222,504 | 5.57% |
| LYEL | Lyell Immunopharma Inc | Biotechnology | USA | 22.71 | 6.12% | 247,601 | - |
| SM | SM Energy Co | Oil & Gas E&P | USA | 22.75 | -3.85% | 5,607,343 | 3.51% |
| IAG | Iamgold Corp | Gold | Canada | 22.76 | 2.52% | 8,450,953 | - |
| NLY | Annaly Capital Management Inc | REIT - Mortgage | USA | 22.82 | -0.87% | 6,580,060 | 12.27% |
| CCD | Calamos Dynamic Convertible and Income Fund | Closed-End Fund - Equity | USA | 22.84 | -1.08% | 98,962 | 10.25% |
| AIO | Virtus Artificial Intelligence & Technology Opportunities Fund | Closed-End Fund - Equity | USA | 22.87 | -0.61% | 89,187 | 7.52% |
| ADX | Adams Diversified Equity Fund | Closed-End Fund - Equity | USA | 22.88 | -1.04% | 204,225 | 8.09% |
| BLFS | Biolife Solutions Inc | Medical Instruments & Supplies | USA | 22.88 | -0.91% | 280,428 | - |
| ETD | Ethan Allen Interiors, Inc | Furnishings, Fixtures & Appliances | USA | 22.91 | -2.92% | 352,908 | 6.80% |
| HIW | Highwoods Properties, Inc | REIT - Office | USA | 22.91 | -2.34% | 933,845 | 8.73% |
| SAR | Saratoga Investment Corp | Asset Management | USA | 22.92 | -1.59% | 123,272 | 13.90% |
| BTT | BlackRock Municipal 2030 Target Term Trust | Closed-End Fund - Debt | USA | 22.94 | -0.39% | 60,584 | 2.41% |
| BSTZ | BlackRock Science and Technology Term Trust | Closed-End Fund - Equity | USA | 22.94 | -1.16% | 158,711 | 10.10% |
| ALH | Alliance Laundry Holdings Inc | Furnishings, Fixtures & Appliances | USA | 22.94 | -3.00% | 280,604 | - |
| ASIC | Ategrity Specialty Insurance Company Holdings | Insurance - Property & Casualty | USA | 22.96 | 6.15% | 290,583 | - |
| ZYME | Zymeworks BC Inc | Biotechnology | USA | 22.99 | 1.19% | 468,384 | - |
| NWSA | News Corp | Entertainment | USA | 23.00 | -2.75% | 4,045,857 | 0.89% |
| FLGT | Fulgent Genetics Inc | Diagnostics & Research | USA | 23.01 | -0.73% | 194,510 | - |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | Closed-End Fund - Equity | USA | 23.03 | -0.48% | 87,862 | 6.72% |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | Banks - Diversified | Japan | 23.10 | -1.20% | 2,471,017 | 2.64% |
| PCRX | Pacira BioSciences Inc | Drug Manufacturers - Specialty & Generic | USA | 23.11 | -0.47% | 562,705 | - |
| CWAN | Clearwater Analytics Holdings Inc | Software - Application | USA | 23.14 | -0.69% | 6,821,020 | - |
| IRDM | Iridium Communications Inc | Telecom Services | USA | 23.18 | 1.13% | 1,501,264 | 2.66% |
| CTEV | Claritev Corp | Health Information Services | USA | 23.23 | -0.17% | 115,895 | - |
| OLP | One Liberty Properties, Inc | REIT - Diversified | USA | 23.24 | -0.26% | 86,928 | 7.75% |
| FG | F&G Annuities & Life Inc | Insurance - Life | USA | 23.32 | -8.48% | 955,646 | 3.90% |
| CUZ | Cousins Properties Inc | REIT - Office | USA | 23.36 | -2.50% | 1,768,896 | 5.56% |
| CON | Concentra Group Holdings Parent Inc | Medical Care Facilities | USA | 23.39 | -1.18% | 579,217 | 0.77% |
| KIM | Kimco Realty Corporation | REIT - Retail | USA | 23.41 | 1.04% | 9,444,803 | 4.47% |
| INVA | Innoviva Inc | Biotechnology | USA | 23.41 | 0.09% | 756,417 | - |
| NECB | NorthEast Community Bancorp Inc | Banks - Regional | USA | 23.45 | -1.33% | 81,961 | 3.41% |
| HRTG | Heritage Insurance Holdings Inc | Insurance - Property & Casualty | USA | 23.46 | -2.66% | 267,955 | - |
| CWBC | Community West Bancshares | Banks - Regional | USA | 23.48 | -4.01% | 208,659 | 2.04% |
| ASX | ASE Technology Holding Co.Ltd ADR | Semiconductors | Taiwan | 23.48 | -2.00% | 8,760,752 | 2.07% |
| AVBP | ArriVent BioPharma Inc | Biotechnology | USA | 23.48 | 2.13% | 457,223 | - |
| DEA | Easterly Government Properties Inc | REIT - Office | USA | 23.49 | -2.65% | 846,962 | 7.66% |
| NCLH | Norwegian Cruise Line Holdings Ltd | Travel Services | USA | 23.49 | -3.37% | 16,285,305 | - |
| OLN | Olin Corp | Chemicals | USA | 23.50 | -3.45% | 1,760,486 | 3.42% |
| OS | OneStream Inc | Software - Infrastructure | USA | 23.54 | 0.21% | 2,527,391 | - |
| ISSC | Innovative Solutions And Support Inc | Aerospace & Defense | USA | 23.56 | -3.13% | 436,021 | - |
| BXSL | Blackstone Secured Lending Fund | Asset Management | USA | 23.57 | -0.59% | 3,390,011 | 13.07% |
| GNTX | Gentex Corp | Auto Parts | USA | 23.57 | -1.67% | 1,293,594 | 2.04% |
| GNK | Genco Shipping & Trading Limited | Marine Shipping | USA | 23.63 | -1.38% | 874,901 | 8.62% |
| GME | Gamestop Corporation | Specialty Retail | USA | 23.64 | 0.90% | 5,639,612 | - |
| AEO | American Eagle Outfitters Inc | Apparel Retail | USA | 23.65 | -6.37% | 5,332,342 | 1.64% |
| CMP | Compass Minerals International Inc | Other Industrial Metals & Mining | USA | 23.69 | 1.80% | 539,154 | - |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. ADR | Banks - Diversified | Spain | 23.69 | 0.77% | 2,482,095 | 4.96% |
| OTEX | Open Text Corp | Software - Application | Canada | 23.72 | -4.20% | 2,974,555 | 4.60% |
| DOCS | Doximity Inc | Health Information Services | USA | 23.76 | -7.01% | 3,835,572 | - |
| AMX | America Movil S.A.B.DE C.V. ADR | Telecom Services | Mexico | 23.76 | -1.25% | 1,144,645 | 4.25% |
| PL | Planet Labs PBC | Aerospace & Defense | USA | 23.78 | -0.50% | 6,717,573 | - |
| CIVB | Civista Bancshares Inc | Banks - Regional | USA | 23.82 | -2.50% | 95,127 | 2.99% |
| RHI | Robert Half Inc | Staffing & Employment Services | USA | 23.83 | -7.53% | 3,830,400 | 9.30% |
| KT | KT Corporation ADR | Telecom Services | South Korea | 23.91 | -2.57% | 4,493,851 | 3.64% |
| HL | Hecla Mining Co | Other Precious Metals & Mining | USA | 23.99 | -0.12% | 25,145,267 | 0.08% |
| LBRX | LB Pharmaceuticals Inc | Biotechnology | USA | 24.01 | 1.31% | 122,856 | - |
| GTLB | Gitlab Inc | Software - Infrastructure | USA | 24.03 | -8.94% | 11,383,672 | - |
| FHN | First Horizon Corporation | Banks - Regional | USA | 24.10 | -4.55% | 6,133,067 | 2.57% |
| CPRX | Catalyst Pharmaceuticals Inc | Biotechnology | USA | 24.11 | -0.78% | 1,276,623 | - |
| DQ | Daqo New Energy Corp ADR | Solar | China | 24.12 | -0.94% | 577,737 | - |
| ONB | Old National Bancorp | Banks - Regional | USA | 24.13 | -4.25% | 3,923,321 | 2.38% |
| TTD | Trade Desk Inc | Advertising Agencies | USA | 24.17 | -3.71% | 14,399,252 | - |
| AVNW | Aviat Networks Inc | Communication Equipment | USA | 24.19 | -2.06% | 106,412 | - |
| APPN | Appian Corp | Software - Infrastructure | USA | 24.25 | -3.54% | 1,557,894 | - |
| ASGI | abrdn Global Infrastructure Income Fund | Closed-End Fund - Equity | USA | 24.26 | -0.45% | 104,453 | 10.26% |
| NRIM | Northrim Bancorp, Inc | Banks - Regional | USA | 24.27 | -4.75% | 169,143 | 2.72% |
| RVLV | Revolve Group Inc | Internet Retail | USA | 24.30 | -3.53% | 1,637,362 | - |
| CLDX | Celldex Therapeutics Inc | Biotechnology | USA | 24.32 | 5.65% | 1,088,247 | - |
| JHX | James Hardie Industries plc | Building Materials | Ireland | 24.32 | -3.03% | 3,145,934 | - |
| WAY | Waystar Holding Corp | Health Information Services | USA | 24.35 | -2.87% | 3,722,429 | - |
| OLMA | Olema Pharmaceuticals Inc | Biotechnology | USA | 24.36 | 1.16% | 1,311,698 | - |
| ADNT | Adient plc | Auto Parts | USA | 24.37 | -1.97% | 592,093 | 2.06% |
| PRA | Proassurance Corporation | Insurance - Property & Casualty | USA | 24.40 | -0.41% | 473,313 | - |
| PAY | Paymentus Holdings Inc | Software - Infrastructure | USA | 24.40 | -5.86% | 2,358,707 | - |
| CDE | Coeur Mining Inc | Gold | USA | 24.43 | -0.81% | 23,026,915 | - |
| NNE | Nano Nuclear Energy Inc | Specialty Industrial Machinery | USA | 24.44 | -0.65% | 1,160,791 | - |
| QURE | uniQure N.V | Biotechnology | Netherlands | 24.47 | 4.42% | 2,124,825 | - |
| ALRS | Alerus Financial Corp | Banks - Regional | USA | 24.47 | -3.87% | 155,049 | 3.53% |
| DBX | Dropbox Inc | Software - Infrastructure | USA | 24.50 | -3.85% | 7,967,363 | - |
| RAMP | LiveRamp Holdings Inc | Software - Infrastructure | USA | 24.52 | -4.37% | 1,280,245 | - |
| KHC | Kraft Heinz Co | Packaged Foods | USA | 24.54 | 0.57% | 11,353,545 | 6.54% |
| FMS | Fresenius Medical Care AG ADR | Medical Care Facilities | Germany | 24.59 | 0.86% | 586,476 | 3.52% |
| NNNN | Anbio Biotechnology | Medical Instruments & Supplies | Germany | 24.62 | -0.32% | 53,254 | - |
| REYN | Reynolds Consumer Products Inc | Packaging & Containers | USA | 24.67 | 1.36% | 1,187,169 | 3.82% |
| CHWY | Chewy Inc | Internet Retail | USA | 24.71 | -6.58% | 6,751,491 | - |
| IOT | Samsara Inc | Software - Infrastructure | USA | 24.72 | -7.73% | 6,872,884 | - |
| QXO | QXO Inc | Industrial Distribution | USA | 24.72 | -3.21% | 4,541,850 | 0.28% |
| ACAD | Acadia Pharmaceuticals Inc | Biotechnology | USA | 24.73 | 3.08% | 2,899,711 | - |
| FIG | Figma Inc | Software - Application | USA | 24.75 | -5.14% | 26,473,799 | - |
| ELAN | Elanco Animal Health Inc | Drug Manufacturers - Specialty & Generic | USA | 24.75 | -0.92% | 3,768,365 | - |
| BOW | Bowhead Specialty Holdings Inc | Insurance - Property & Casualty | USA | 24.79 | -0.44% | 237,246 | - |
| KE | Kimball Electronics Inc | Electrical Equipment & Parts | USA | 25.02 | -0.08% | 168,706 | - |
| EGBN | Eagle Bancorp Inc (MD) | Banks - Regional | USA | 25.02 | -5.62% | 415,000 | 0.16% |
| FHB | First Hawaiian INC | Banks - Regional | USA | 25.04 | -5.12% | 1,236,616 | 4.15% |
| MOV | Movado Group, Inc | Luxury Goods | USA | 25.05 | -2.94% | 156,895 | 5.59% |
| WKC | World Kinect Corp | Oil & Gas Refining & Marketing | USA | 25.05 | 0.32% | 1,478,129 | 3.49% |
| TOST | Toast Inc | Software - Infrastructure | USA | 25.07 | -7.39% | 14,637,477 | - |
| BCS | Barclays plc ADR | Banks - Diversified | United Kingdom | 25.11 | -3.39% | 7,588,207 | 2.87% |
| EZPW | EZCorp, Inc | Credit Services | USA | 25.12 | -0.99% | 846,562 | - |
| WY | Weyerhaeuser Co | REIT - Specialty | USA | 25.13 | -0.59% | 4,711,054 | 3.38% |
| ZUMZ | Zumiez Inc | Apparel Retail | USA | 25.14 | -6.09% | 215,546 | - |
| HRL | Hormel Foods Corp | Packaged Foods | USA | 25.16 | 0.68% | 5,616,137 | 4.74% |
| SFD | Smithfield Foods, Inc | Packaged Foods | USA | 25.19 | 0.60% | 783,141 | 3.87% |
| IVZ | Invesco Ltd | Asset Management | USA | 25.21 | -4.76% | 4,402,937 | 3.48% |
| SBLK | Star Bulk Carriers Corp | Marine Shipping | Greece | 25.24 | 0.00% | 1,107,448 | 1.97% |
| ZTO | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | China | 25.26 | -0.12% | 2,100,253 | 2.72% |
| FWRD | Forward Air Corp | Integrated Freight & Logistics | USA | 25.28 | -9.13% | 976,675 | - |
| HVT | Haverty Furniture Cos., Inc | Home Improvement Retail | USA | 25.30 | -3.36% | 65,505 | 5.10% |
| HTD | John Hancock Tax- Advantaged Dividend Income | Closed-End Fund - Debt | USA | 25.30 | 0.76% | 57,621 | 7.18% |
| XOMA | XOMA Royalty Corp | Biotechnology | USA | 25.32 | -1.90% | 86,627 | - |
| MGPI | MGP Ingredients, Inc | Beverages - Wineries & Distilleries | USA | 25.34 | -2.28% | 322,976 | 1.89% |
| BUSE | First Busey Corp | Banks - Regional | USA | 25.38 | -3.97% | 797,226 | 4.10% |
| CSTM | Constellium SE | Aluminum | France | 25.38 | -0.24% | 1,700,095 | - |
| FCPT | Four Corners Property Trust Inc | REIT - Retail | USA | 25.42 | 0.63% | 545,666 | 5.73% |
| DMLP | Dorchester Minerals LP | Oil & Gas E&P | USA | 25.44 | 0.32% | 143,867 | 10.97% |
| CNTA | Centessa Pharmaceuticals plc ADR | Biotechnology | United Kingdom | 25.49 | 4.04% | 1,143,403 | - |
| VITL | Vital Farms Inc | Farm Products | USA | 25.57 | -5.89% | 2,209,585 | - |
| CDLR | Cadeler AS ADR | Engineering & Construction | Denmark | 25.58 | -3.98% | 141,852 | - |
| SILA | Sila Realty Trust Inc | REIT - Healthcare Facilities | USA | 25.60 | 0.91% | 394,329 | 6.25% |
| MMI | Marcus & Millichap Inc | Real Estate Services | USA | 25.62 | -0.54% | 294,411 | 1.95% |
| INVH | Invitation Homes Inc | REIT - Residential | USA | 25.66 | 1.42% | 7,812,414 | 4.69% |
| NGVC | Natural Grocers by Vitamin Cottage Inc | Grocery Stores | USA | 25.70 | 2.35% | 138,751 | 1.98% |
| PKE | Park Aerospace Corp | Aerospace & Defense | USA | 25.75 | -0.39% | 177,249 | 1.94% |
| EVTC | Evertec Inc | Software - Infrastructure | USA | 25.78 | -6.39% | 538,032 | 0.39% |
| MTG | MGIC Investment Corp | Insurance - Specialty | USA | 25.79 | -1.60% | 1,866,676 | 2.48% |
| BMRC | Bank of Marin Bancorp | Banks - Regional | USA | 25.83 | -5.00% | 97,954 | 3.87% |
| NWS | News Corp | Entertainment | USA | 25.84 | -2.67% | 1,278,749 | 0.79% |
| CNK | Cinemark Holdings Inc | Entertainment | USA | 25.90 | -2.23% | 2,245,199 | 1.18% |
| OUT | Outfront Media Inc | REIT - Specialty | USA | 25.98 | -0.69% | 1,458,757 | 5.08% |
| PEO | Adams Natural Resources Fund Inc | Closed-End Fund - Equity | USA | 26.02 | 0.08% | 66,530 | 7.72% |
| NESR | National Energy Services Reunited Corp | Oil & Gas Equipment & Services | USA | 26.05 | 6.76% | 1,778,048 | 0.20% |
| HBM | Hudbay Minerals Inc | Copper | Canada | 26.06 | 4.32% | 7,293,159 | 0.07% |
| BCE | BCE Inc | Telecom Services | Canada | 26.07 | 1.05% | 2,165,294 | 4.91% |
| MATW | Matthews International Corp | Conglomerates | USA | 26.10 | -1.06% | 174,796 | 3.87% |
| EYE | National Vision Holdings Inc | Specialty Retail | USA | 26.13 | -4.46% | 1,029,092 | - |
| MAN | ManpowerGroup | Staffing & Employment Services | USA | 26.13 | -8.83% | 1,865,085 | 6.98% |
| ZBIO | Zenas Biopharma Inc | Biotechnology | USA | 26.14 | 1.00% | 522,231 | - |
| CVGW | Calavo Growers, Inc | Food Distribution | USA | 26.15 | -1.13% | 136,017 | 3.06% |
| EVT | Eaton Vance Tax Advantaged Dividend Income Fund | Closed-End Fund - Equity | USA | 26.16 | -0.72% | 90,346 | 7.57% |
| HAFC | Hanmi Financial Corp | Banks - Regional | USA | 26.18 | -4.42% | 315,689 | 4.28% |
| PRM | Perimeter Solutions Inc | Specialty Chemicals | USA | 26.19 | -1.69% | 817,921 | - |
| JKS | JinkoSolar Holding Co. Ltd ADR | Solar | China | 26.23 | -0.76% | 275,548 | 4.96% |
| KRG | Kite Realty Group Trust | REIT - Retail | USA | 26.24 | 1.12% | 2,610,327 | 4.46% |
| MUX | McEwen Inc | Other Precious Metals & Mining | Canada | 26.29 | 0.31% | 684,515 | - |
| KFRC | Kforce Inc | Staffing & Employment Services | USA | 26.30 | -7.85% | 271,842 | 6.08% |
| BZH | Beazer Homes USA Inc | Residential Construction | USA | 26.30 | -2.95% | 607,644 | - |
| ARQT | Arcutis Biotherapeutics Inc | Biotechnology | USA | 26.31 | 3.52% | 1,155,730 | - |
| CBK | Commercial Bancgroup Inc | Banks - Regional | USA | 26.35 | -1.42% | 69,798 | 1.52% |
| DLX | Deluxe Corp | Conglomerates | USA | 26.47 | -2.79% | 354,732 | 4.53% |
| TIMB | TIM SA ADR | Telecom Services | Brazil | 26.54 | 1.34% | 376,714 | 6.77% |
| LBRT | Liberty Energy Inc | Oil & Gas Equipment & Services | USA | 26.64 | -0.78% | 2,554,182 | 1.32% |
| KOD | Kodiak Sciences Inc | Biotechnology | USA | 26.68 | 5.54% | 575,720 | - |
| KMTS | Kestra Medical Technologies Ltd | Medical Instruments & Supplies | USA | 26.69 | 0.49% | 195,094 | - |
| EDN | Empresa Distribuidora y Comercial Norte S.A. ADR | Utilities - Regulated Electric | Argentina | 26.72 | -3.88% | 107,291 | - |
| UTF | Cohen & Steers Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 26.78 | -0.33% | 440,539 | 6.92% |
| VOYG | Voyager Technologies Inc | Aerospace & Defense | USA | 26.82 | -2.15% | 1,225,664 | - |
| CNOB | ConnectOne Bancorp Inc | Banks - Regional | USA | 26.83 | -4.04% | 362,355 | 2.79% |
| HRMY | Harmony Biosciences Holdings Inc | Biotechnology | USA | 26.87 | -7.85% | 3,960,053 | - |
| USAC | USA Compression Partners LP | Oil & Gas Equipment & Services | USA | 26.94 | 0.64% | 185,417 | 7.80% |
| RGC | Regencell Bioscience Holdings Ltd | Drug Manufacturers - Specialty & Generic | Hong Kong | 26.99 | -7.47% | 182,855 | - |
| ARLP | Alliance Resource Partners, LP | Thermal Coal | USA | 27.04 | 3.01% | 734,156 | 8.88% |
| GAP | Gap, Inc | Apparel Retail | USA | 27.04 | -6.01% | 9,338,821 | 2.41% |
| PFE | Pfizer Inc | Drug Manufacturers - General | USA | 27.06 | 1.54% | 34,056,531 | 6.47% |
| BETR | Better Home & Finance Holding Co | Mortgage Finance | USA | 27.07 | -5.91% | 383,819 | - |
| BEN | Franklin Resources, Inc | Asset Management | USA | 27.07 | -2.17% | 3,947,961 | 4.88% |
| HFWA | Heritage Financial Corp | Banks - Regional | USA | 27.11 | -4.10% | 357,382 | 3.62% |
| NATR | Nature's Sunshine Products, Inc | Packaged Foods | USA | 27.11 | 0.86% | 102,002 | - |
| CPB | Campbells Co | Packaged Foods | USA | 27.11 | 1.04% | 5,686,401 | 5.85% |
| SNDR | Schneider National Inc | Trucking | USA | 27.15 | -7.37% | 1,243,202 | 1.49% |
| TRUP | Trupanion Inc | Insurance - Property & Casualty | USA | 27.16 | -6.54% | 335,097 | - |
| INVX | Innovex International Inc | Oil & Gas Equipment & Services | USA | 27.17 | 6.67% | 1,509,483 | - |
| DXYZ | Destiny Tech100 Inc | Asset Management | USA | 27.19 | -3.24% | 945,088 | - |
| IMVT | Immunovant Inc | Biotechnology | USA | 27.20 | 2.26% | 965,027 | - |
| JD | JD.com Inc ADR | Internet Retail | China | 27.23 | -0.66% | 7,364,817 | 2.61% |
| CRBG | Corebridge Financial Inc | Asset Management | USA | 27.26 | -8.09% | 5,532,186 | 3.76% |
| UPST | Upstart Holdings Inc | Credit Services | USA | 27.26 | -6.93% | 6,301,073 | - |
| TRMD | Torm Plc | Oil & Gas Midstream | United Kingdom | 27.27 | -0.73% | 503,748 | 7.58% |
| NOG | Northern Oil and Gas Inc | Oil & Gas E&P | USA | 27.30 | -3.02% | 1,455,150 | 6.54% |
| MGY | Magnolia Oil & Gas Corp | Oil & Gas E&P | USA | 27.30 | 0.70% | 2,441,814 | 2.34% |
| HZO | Marinemax, Inc | Specialty Retail | USA | 27.35 | -3.83% | 431,329 | - |
| PRCT | Procept BioRobotics Corp | Medical Devices | USA | 27.36 | 0.33% | 1,574,486 | - |
| VIAV | Viavi Solutions Inc | Communication Equipment | USA | 27.37 | -0.58% | 4,186,014 | - |
| ELVN | Enliven Therapeutics Inc | Biotechnology | USA | 27.45 | 5.50% | 584,855 | - |
| KN | Knowles Corp | Electronic Components | USA | 27.48 | -0.22% | 658,201 | - |
| DAKT | Daktronics Inc | Electronic Components | USA | 27.50 | -0.83% | 586,808 | - |
| HSAI | Hesai Group ADR | Auto Parts | China | 27.54 | -0.79% | 1,986,202 | - |
| AMPH | Amphastar Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 27.55 | -3.43% | 496,697 | - |
| QQQX | Nuveen NASDAQ 100 Dynamic Overwrite Fund | Closed-End Fund - Equity | USA | 27.59 | -0.50% | 77,249 | 8.12% |
| REPX | Riley Exploration Permian Inc | Oil & Gas E&P | USA | 27.61 | -2.44% | 189,087 | 5.58% |
| ALMS | Alumis Inc | Biotechnology | USA | 27.65 | -1.14% | 1,405,325 | - |
| PHVS | Pharvaris NV | Biotechnology | Netherlands | 27.66 | -1.57% | 60,933 | - |
| CBZ | Cbiz Inc | Specialty Business Services | USA | 27.68 | -5.04% | 1,620,072 | - |
| FLNG | Flex Lng Ltd | Oil & Gas Midstream | Bermuda | 27.70 | 0.76% | 583,078 | 10.83% |
| GTES | Gates Industrial Corporation plc | Specialty Industrial Machinery | USA | 27.74 | 0.51% | 2,320,211 | - |
| ROIV | Roivant Sciences Ltd | Biotechnology | United Kingdom | 27.76 | 2.25% | 4,414,386 | - |
| SKYT | SkyWater Technology Inc | Semiconductors | USA | 27.76 | -1.35% | 779,151 | - |
| IBEX | IBEX Ltd | Information Technology Services | USA | 27.77 | -6.02% | 182,588 | - |
| CURB | Curbline Properties Corp | REIT - Retail | USA | 27.77 | 1.91% | 930,692 | 2.42% |
| HIPO | Hippo Holdings Inc | Insurance - Property & Casualty | USA | 27.83 | -1.97% | 191,707 | - |
| CARG | CarGurus Inc | Auto & Truck Dealerships | USA | 27.86 | -7.66% | 2,026,681 | - |
| CAPR | Capricor Therapeutics Inc | Biotechnology | USA | 27.87 | -2.24% | 746,304 | - |
| BFST | Business First Bancshares Inc | Banks - Regional | USA | 27.89 | -3.43% | 190,606 | 2.18% |
| SEPN | Septerna Inc | Biotechnology | USA | 28.00 | 2.64% | 263,581 | - |
| AZTA | Azenta Inc | Medical Instruments & Supplies | USA | 28.03 | -4.27% | 610,918 | - |
| CVLG | Covenant Logistics Group Inc | Trucking | USA | 28.05 | -4.95% | 154,701 | 1.00% |
| VNO | Vornado Realty Trust | REIT - Office | USA | 28.05 | -3.51% | 2,009,311 | 2.84% |
| VRDN | Viridian Therapeutics Inc | Biotechnology | USA | 28.07 | 2.30% | 1,328,549 | - |
| TDC | Teradata Corp | Software - Infrastructure | USA | 28.13 | -8.99% | 3,408,765 | - |
| RYI | Ryerson Holding Corp | Metal Fabrication | USA | 28.16 | 0.68% | 1,165,985 | 2.66% |
| TNDM | Tandem Diabetes Care Inc | Medical Devices | USA | 28.26 | 15.02% | 6,611,662 | - |
| NTCT | Netscout Systems Inc | Software - Infrastructure | USA | 28.29 | -4.75% | 658,623 | - |
| HOMB | Home Bancshares Inc | Banks - Regional | USA | 28.29 | -3.78% | 1,477,992 | 3.04% |
| MCBS | MetroCity Bankshares Inc | Banks - Regional | USA | 28.32 | -2.45% | 135,735 | 3.74% |
| BEAM | Beam Therapeutics Inc | Biotechnology | USA | 28.33 | 2.68% | 980,743 | - |
| CAAP | Corporacion America Airports S.A | Airports & Air Services | Luxembourg | 28.36 | -3.04% | 322,662 | 0.58% |
| ATNI | ATN International Inc | Telecom Services | USA | 28.37 | 1.25% | 74,856 | 3.63% |
| LTH | Life Time Group Holdings Inc | Leisure | USA | 28.41 | -1.87% | 2,734,893 | - |
| AXTI | AXT Inc | Semiconductor Equipment & Materials | USA | 28.43 | -4.21% | 6,194,521 | - |
| WMG | Warner Music Group Corp | Entertainment | USA | 28.49 | -4.68% | 2,432,014 | 2.72% |
| EXLS | ExlService Holdings Inc | Information Technology Services | USA | 28.51 | -5.19% | 2,753,801 | - |
| T | AT&T, Inc | Telecom Services | USA | 28.52 | 1.93% | 41,062,301 | 3.89% |
| AG | First Majestic Silver Corporation | Silver | Canada | 28.60 | 3.81% | 36,457,416 | 0.12% |
| OCS | Oculis Holding AG | Biotechnology | Switzerland | 28.65 | -1.78% | 529,646 | - |
| TCMD | Tactile Systems Technology Inc | Medical Devices | USA | 28.66 | -0.21% | 521,682 | - |
| ZIM | Zim Integrated Shipping Services Ltd | Marine Shipping | Israel | 28.66 | -2.08% | 3,769,877 | 4.33% |
| RF | Regions Financial Corp | Banks - Regional | USA | 28.71 | -4.49% | 14,377,105 | 3.81% |
| APA | APA Corporation | Oil & Gas E&P | USA | 28.72 | -1.17% | 4,976,779 | 3.48% |
| VECO | Veeco Instruments Inc | Semiconductor Equipment & Materials | USA | 28.73 | -2.01% | 914,499 | - |
| MOS | Mosaic Company | Agricultural Inputs | USA | 28.73 | -2.38% | 6,845,976 | 3.03% |
| FFBC | First Financial Bancorp | Banks - Regional | USA | 28.81 | -5.11% | 802,028 | 3.51% |
| CTGO | Contango Ore Inc | Gold | USA | 28.91 | 3.92% | 358,255 | - |
| WBD | Warner Bros. Discovery Inc | Entertainment | USA | 28.92 | 0.59% | 12,820,184 | - |
| COFS | Choiceone Financial Services, Inc | Banks - Regional | USA | 28.93 | -2.66% | 140,965 | 4.03% |
| MLYS | Mineralys Therapeutics Inc | Biotechnology | USA | 28.93 | 3.77% | 1,007,112 | - |
| CSTL | Castle Biosciences Inc | Diagnostics & Research | USA | 28.94 | -0.92% | 469,310 | - |
| NVST | Envista Holdings Corp | Medical Instruments & Supplies | USA | 28.98 | -0.48% | 2,277,951 | - |
| GDV | Gabelli Dividend & Income Trust | Closed-End Fund - Equity | USA | 28.99 | -0.62% | 153,347 | 5.86% |
| CLMT | Calumet Inc | Specialty Chemicals | USA | 29.00 | 3.06% | 1,847,904 | - |
| HRB | H&R Block Inc | Personal Services | USA | 29.00 | -4.57% | 5,789,743 | 5.84% |
| CAE | Cae Inc | Aerospace & Defense | Canada | 29.01 | -3.20% | 794,581 | - |
| EQNR | Equinor ASA ADR | Oil & Gas Integrated | Norway | 29.03 | 0.73% | 2,114,312 | 5.43% |
| WLY | John Wiley & Sons Inc | Publishing | USA | 29.07 | -2.68% | 410,108 | 4.87% |
| CCNE | CNB Financial Corp (PA) | Banks - Regional | USA | 29.10 | -2.94% | 229,953 | 2.52% |
| GDEN | Golden Entertainment Inc | Resorts & Casinos | USA | 29.12 | -0.14% | 352,682 | 3.40% |
| CCSI | Consensus Cloud Solutions Inc | Software - Infrastructure | USA | 29.22 | -2.18% | 289,549 | - |
| GMAB | Genmab ADR | Biotechnology | Denmark | 29.27 | -0.07% | 2,180,652 | - |
| ING | ING Groep N.V. ADR | Banks - Diversified | Netherlands | 29.37 | -1.44% | 2,502,362 | 4.91% |
| SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. ADR | Utilities - Regulated Water | Brazil | 29.40 | -0.88% | 676,914 | 2.05% |
| AMH | American Homes 4 Rent | REIT - Residential | USA | 29.42 | -0.34% | 5,573,295 | 4.30% |
| BUI | BlackRock Utility Infrastructure & Power Opportunities Trust | Closed-End Fund - Equity | USA | 29.44 | 0.24% | 51,728 | 5.39% |
| FOR | Forestar Group Inc | Real Estate - Development | USA | 29.52 | -1.30% | 139,813 | - |
| ZD | Ziff Davis Inc | Advertising Agencies | USA | 29.55 | -5.86% | 719,691 | - |
| AMTM | Amentum Holdings Inc | Specialty Business Services | USA | 29.55 | -4.59% | 1,714,864 | - |
| MWA | Mueller Water Products Inc | Specialty Industrial Machinery | USA | 29.59 | -1.27% | 647,412 | 0.95% |
| PSLV | Sprott Physical Silver Trust | Asset Management | Canada | 29.62 | 6.13% | 31,834,587 | - |
| TGS | Transportadora de Gas del Sur ADR | Oil & Gas Integrated | Argentina | 29.67 | -2.75% | 128,417 | 3.75% |
| NXRT | NexPoint Residential Trust Inc | REIT - Residential | USA | 29.69 | -0.13% | 194,934 | 6.94% |
| BKV | BKV Corp | Oil & Gas E&P | USA | 29.70 | -5.47% | 821,115 | - |
| CBNK | Capital Bancorp Inc | Banks - Regional | USA | 29.72 | -4.59% | 67,884 | 1.72% |
| KDP | Keurig Dr Pepper Inc | Beverages - Non-Alcoholic | USA | 29.77 | 0.78% | 12,707,513 | 3.11% |
| CNXC | Concentrix Corp | Information Technology Services | USA | 29.78 | -9.35% | 1,986,263 | 4.84% |
| BRX | Brixmor Property Group Inc | REIT - Retail | USA | 29.79 | 0.44% | 4,360,611 | 4.16% |
| BILI | Bilibili Inc ADR | Internet Content & Information | China | 29.83 | -1.55% | 1,533,566 | - |
| ODD | ODDITY Tech Ltd | Household & Personal Products | Israel | 29.90 | -6.56% | 1,663,373 | - |
| ASMB | Assembly Biosciences Inc | Biotechnology | USA | 29.95 | 4.17% | 137,287 | - |
| DSGR | Distribution Solutions Group Inc | Industrial Distribution | USA | 29.99 | -2.34% | 77,619 | - |
| APLD | Applied Digital Corporation | Information Technology Services | USA | 30.00 | 3.31% | 14,577,498 | - |
| HMC | Honda Motor ADR | Auto Manufacturers | Japan | 30.07 | -0.66% | 575,394 | 4.58% |
| COLB | Columbia Banking System, Inc | Banks - Regional | USA | 30.07 | -5.32% | 3,255,218 | 4.91% |
| AMBQ | Ambiq Micro Inc | Semiconductors | USA | 30.07 | 1.11% | 280,383 | - |
| EWTX | Edgewise Therapeutics Inc | Biotechnology | USA | 30.09 | 2.66% | 815,207 | - |
| RAPP | Rapport Therapeutics Inc | Biotechnology | USA | 30.12 | 1.21% | 313,487 | - |
| AGIO | Agios Pharmaceuticals Inc | Biotechnology | USA | 30.20 | 3.25% | 1,066,276 | - |
| BF-B | Brown-Forman Corp | Beverages - Wineries & Distilleries | USA | 30.20 | 0.70% | 3,558,112 | 3.06% |
| FIGR | Figure Technology Solutions Inc | Capital Markets | USA | 30.22 | 3.76% | 4,245,779 | - |
| VICI | VICI Properties Inc | REIT - Diversified | USA | 30.22 | 0.43% | 8,689,766 | 5.82% |
| UVE | Universal Insurance Holdings Inc | Insurance - Property & Casualty | USA | 30.23 | -2.86% | 143,117 | 2.11% |
| TSAT | Telesat Corp | Communication Equipment | Canada | 30.30 | 0.60% | 123,826 | - |
| SSRM | SSR Mining Inc | Gold | USA | 30.30 | -0.53% | 4,532,845 | - |
| DOW | Dow Inc | Chemicals | USA | 30.30 | -0.72% | 9,413,458 | 4.60% |
| PPTA | Perpetua Resources Corp | Other Precious Metals & Mining | USA | 30.31 | 0.43% | 1,065,884 | - |
| CUK | Carnival plc ADR | Travel Services | United Kingdom | 30.32 | -4.74% | 2,854,847 | 2.06% |
| COHU | Cohu, Inc | Semiconductor Equipment & Materials | USA | 30.41 | -3.64% | 779,687 | - |
| CCL | Carnival Corp | Travel Services | USA | 30.42 | -4.91% | 22,655,218 | 2.04% |
| PUK | Prudential plc ADR | Insurance - Life | Hong Kong | 30.43 | -1.87% | 687,336 | 1.70% |
| SKM | SK Telecom Co Ltd ADR | Telecom Services | South Korea | 30.48 | -2.21% | 1,629,319 | 3.84% |
| RELX | RELX Plc ADR | Specialty Business Services | United Kingdom | 30.50 | -3.05% | 3,927,023 | 3.23% |
| ETOR | Etoro Group Ltd | Capital Markets | Israel | 30.54 | -2.05% | 1,065,316 | - |
| MBUU | Malibu Boats Inc | Recreational Vehicles | USA | 30.55 | -3.41% | 225,507 | - |
| TGTX | TG Therapeutics Inc | Biotechnology | USA | 30.57 | 3.52% | 2,362,529 | - |
| MRP | Millrose Properties Inc | REIT - Residential | USA | 30.59 | -1.48% | 1,112,407 | 8.34% |
| GIII | G-III Apparel Group Ltd | Apparel Manufacturing | USA | 30.60 | -4.05% | 531,773 | 0.32% |
| IBN | ICICI Bank Ltd. ADR | Banks - Regional | India | 30.60 | -1.03% | 4,171,154 | 0.87% |
| BLSH | Bullish | Software - Infrastructure | Cayman Islands | 30.63 | -3.59% | 1,152,270 | - |
| BBT | Beacon Financial Corp | Banks - Regional | USA | 30.66 | -3.52% | 1,024,719 | 4.11% |
| DIN | Dine Brands Global Inc | Restaurants | USA | 30.68 | -5.10% | 634,296 | 5.61% |
| CFLT | Confluent Inc | Software - Infrastructure | USA | 30.69 | -0.03% | 10,004,227 | - |
| BF-A | Brown-Forman Corp | Beverages - Wineries & Distilleries | USA | 30.70 | 1.19% | 117,648 | 3.00% |
| SMCI | Super Micro Computer Inc | Computer Hardware | USA | 30.71 | -5.27% | 21,358,112 | - |
| LQDT | Liquidity Services Inc | Internet Retail | USA | 30.73 | -3.50% | 170,211 | - |
| TVTX | Travere Therapeutics Inc | Biotechnology | USA | 30.73 | 1.12% | 1,560,922 | - |
| CTRA | Coterra Energy Inc | Oil & Gas E&P | USA | 30.75 | -1.69% | 4,691,230 | 2.91% |
| CMCL | Caledonia Mining Corporation Plc | Gold | United Kingdom | 30.78 | 1.85% | 248,755 | 1.82% |
| IONQ | IonQ Inc | Computer Hardware | USA | 30.78 | -3.51% | 14,305,570 | - |
| KMPR | Kemper Corporation | Insurance - Property & Casualty | USA | 30.78 | -4.76% | 818,632 | 4.21% |
| MTCH | Match Group Inc | Internet Content & Information | USA | 30.88 | -2.98% | 3,039,828 | 2.16% |
| IVT | InvenTrust Properties Corp | REIT - Retail | USA | 30.90 | 1.01% | 511,952 | 3.15% |
| BBSI | Barrett Business Services Inc | Staffing & Employment Services | USA | 30.92 | -4.24% | 228,172 | 1.03% |
| GIC | Global Industrial Co | Industrial Distribution | USA | 30.92 | -3.41% | 90,156 | 3.36% |
| HG | Hamilton Insurance Group Ltd | Insurance - Reinsurance | Bermuda | 30.97 | 1.81% | 768,336 | 6.46% |
| ERO | Ero Copper Corp | Copper | Canada | 31.13 | 3.25% | 1,956,884 | - |
| PHG | Koninklijke Philips N.V. ADR | Medical Devices | Netherlands | 31.22 | -0.13% | 907,441 | 3.18% |
| KRC | Kilroy Realty Corp | REIT - Office | USA | 31.22 | -3.16% | 2,080,672 | 6.96% |
| CTRI | Centuri Holdings Inc | Utilities - Regulated Gas | USA | 31.24 | -1.92% | 1,617,862 | - |
| AAUC | Allied Gold Corp | Gold | Canada | 31.27 | -0.19% | 432,685 | - |
| GBFH | GBank Financial Holdings Inc | Banks - Regional | USA | 31.30 | -5.07% | 65,126 | - |
| RTO | Rentokil Initial Plc. ADR | Specialty Business Services | United Kingdom | 31.33 | -2.09% | 848,261 | 1.84% |
| SARO | StandardAero Inc | Aerospace & Defense | USA | 31.41 | -1.72% | 2,683,568 | - |
| SBSI | Southside Bancshares Inc | Banks - Regional | USA | 31.46 | -4.17% | 157,544 | 4.65% |
| TILE | Interface Inc | Furnishings, Fixtures & Appliances | USA | 31.50 | -3.26% | 802,302 | 0.32% |
| SOBO | South Bow Corp | Oil & Gas Midstream | Canada | 31.51 | 0.77% | 686,490 | 6.35% |
| PDFS | PDF Solutions Inc | Software - Application | USA | 31.60 | -2.56% | 292,133 | - |
| CLFD | Clearfield Inc | Communication Equipment | USA | 31.62 | -2.77% | 90,007 | - |
| CMCSA | Comcast Corp | Telecom Services | USA | 31.63 | 0.93% | 19,536,038 | 3.90% |
| WAFD | WaFd Inc | Banks - Regional | USA | 31.63 | -4.73% | 681,347 | 3.46% |
| TEN | Tsakos Energy Navigation Limited | Oil & Gas Midstream | Greece | 31.79 | 2.05% | 304,950 | 5.03% |
| ATRC | Atricure Inc | Medical Instruments & Supplies | USA | 31.79 | -2.42% | 555,822 | - |
| PRDO | Perdoceo Education Corporation | Education & Training Services | USA | 31.80 | -3.17% | 715,903 | 1.76% |
| BEP | Brookfield Renewable Partners LP | Utilities - Renewable | Bermuda | 31.86 | 0.06% | 830,519 | 4.93% |
| BY | Byline Bancorp Inc | Banks - Regional | USA | 31.87 | -3.80% | 212,483 | 1.51% |
| FFIN | First Financial Bankshares, Inc | Banks - Regional | USA | 31.98 | -4.05% | 666,591 | 2.45% |
| CBRL | Cracker Barrel Old Country Store Inc | Restaurants | USA | 32.04 | -5.07% | 1,493,449 | 3.12% |
| IDYA | Ideaya Biosciences Inc | Biotechnology | USA | 32.11 | 0.41% | 750,832 | - |
| ATS | ATS Corporation | Specialty Industrial Machinery | Canada | 32.13 | -2.13% | 172,446 | - |
| BWMN | Bowman Consulting Group Ltd | Engineering & Construction | USA | 32.13 | -3.86% | 104,076 | - |
| SBCF | Seacoast Banking Corp. Of Florida | Banks - Regional | USA | 32.14 | -4.77% | 760,266 | 2.39% |
| UTI | Universal Technical Institute Inc | Education & Training Services | USA | 32.16 | 5.20% | 1,011,776 | - |
| ALKS | Alkermes plc | Drug Manufacturers - Specialty & Generic | Ireland | 32.19 | 0.88% | 1,943,664 | - |
| BSY | Bentley Systems Inc | Software - Application | USA | 32.20 | -4.85% | 3,040,084 | 0.85% |
| FISI | Financial Institutions Inc | Banks - Regional | USA | 32.23 | -4.48% | 160,493 | 3.92% |
| GTY | Getty Realty Corp | REIT - Retail | USA | 32.32 | 1.64% | 788,883 | 6.06% |
| THRM | Gentherm Inc | Auto Parts | USA | 32.51 | -4.69% | 411,927 | - |
| AMSC | American Superconductor Corp | Specialty Industrial Machinery | USA | 32.51 | -4.49% | 799,503 | - |
| PEBO | Peoples Bancorp, Inc. (Marietta, OH) | Banks - Regional | USA | 32.52 | -4.44% | 290,020 | 5.12% |
| BL | BlackLine Inc | Software - Application | USA | 32.55 | -9.96% | 3,137,891 | - |
| PNTG | Pennant Group Inc | Medical Care Facilities | USA | 32.56 | 0.74% | 327,158 | - |
| SCHL | Scholastic Corp | Publishing | USA | 32.56 | 0.37% | 492,846 | 2.46% |
| IPI | Intrepid Potash Inc | Agricultural Inputs | USA | 32.61 | -2.77% | 122,401 | - |
| MPB | Mid Penn Bancorp, Inc | Banks - Regional | USA | 32.61 | -3.63% | 127,486 | 2.65% |
| CDP | COPT Defense Properties | REIT - Office | USA | 32.64 | 0.59% | 1,083,511 | 3.95% |
| CPF | Central Pacific Financial Corp | Banks - Regional | USA | 32.68 | -4.56% | 176,128 | 3.60% |
| HDB | HDFC Bank Ltd. ADR | Banks - Regional | India | 32.69 | -1.21% | 4,703,895 | 1.23% |
| KMI | Kinder Morgan Inc | Oil & Gas Midstream | USA | 32.70 | -0.09% | 10,038,712 | 3.65% |
| YOU | Clear Secure Inc | Software - Application | USA | 32.73 | -4.49% | 2,395,675 | 1.53% |
| LQDA | Liquidia Corp | Biotechnology | USA | 32.74 | -2.53% | 2,254,897 | - |
| PZZA | Papa John's International, Inc | Restaurants | USA | 32.76 | 3.70% | 1,647,281 | 5.86% |
| DCOM | Dime Community Bancshares Inc | Banks - Regional | USA | 32.77 | -4.38% | 337,218 | 3.14% |
| WERN | Werner Enterprises, Inc | Trucking | USA | 32.80 | -7.42% | 1,170,431 | 1.79% |
| AROC | Archrock Inc | Oil & Gas Equipment & Services | USA | 32.82 | -0.15% | 1,312,299 | 2.51% |
| AMRC | Ameresco Inc | Engineering & Construction | USA | 32.88 | -2.52% | 295,258 | 0.49% |
| IMCR | Immunocore Holdings plc ADR | Biotechnology | United Kingdom | 32.93 | 0.76% | 166,441 | - |
| INDV | Indivior Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 32.93 | -2.83% | 1,229,428 | - |
| PGC | Peapack-Gladstone Financial Corp | Banks - Regional | USA | 32.97 | -4.66% | 141,896 | 0.61% |
| MUR | Murphy Oil Corp | Oil & Gas E&P | USA | 32.98 | -2.22% | 1,448,640 | 4.18% |
| GRDN | Guardian Pharmacy Services Inc | Medical Care Facilities | USA | 33.01 | -1.58% | 89,939 | - |
| LINC | Lincoln Educational Services Corp | Education & Training Services | USA | 33.04 | 10.17% | 1,052,657 | - |
| YORW | York Water Co | Utilities - Regulated Water | USA | 33.05 | 0.98% | 64,744 | 2.68% |
| EPRT | Essential Properties Realty Trust Inc | REIT - Retail | USA | 33.11 | 1.13% | 2,115,433 | 3.79% |
| BHB | Bar Harbor Bankshares Inc | Banks - Regional | USA | 33.15 | -4.58% | 83,000 | 3.91% |
| BTU | Peabody Energy Corp | Thermal Coal | USA | 33.18 | -1.04% | 1,853,636 | 1.36% |
| TREE | LendingTree Inc | Financial Conglomerates | USA | 33.24 | -14.66% | 727,537 | - |
| DK | Delek US Holdings Inc | Oil & Gas Refining & Marketing | USA | 33.25 | -3.26% | 972,731 | 3.04% |
| LKQ | LKQ Corp | Auto Parts | USA | 33.29 | -2.38% | 2,061,305 | 3.60% |
| TYRA | Tyra Biosciences Inc | Biotechnology | USA | 33.30 | 5.45% | 659,913 | - |
| UCB | United Community Banks Inc | Banks - Regional | USA | 33.31 | -4.12% | 950,654 | 3.07% |
| ORKA | Oruka Therapeutics Inc | Biotechnology | USA | 33.32 | 3.03% | 240,451 | - |
| LAUR | Laureate Education Inc | Education & Training Services | USA | 33.44 | 1.86% | 1,172,575 | 4.12% |
| TTEK | Tetra Tech, Inc | Engineering & Construction | USA | 33.54 | -7.65% | 4,118,397 | 0.76% |
| AROW | Arrow Financial Corp | Banks - Regional | USA | 33.56 | -4.44% | 60,333 | 3.58% |
| DT | Dynatrace Inc | Software - Application | USA | 33.64 | -4.97% | 6,896,621 | - |
| KOP | Koppers Holdings Inc | Specialty Chemicals | USA | 33.72 | -3.96% | 161,014 | 0.95% |
| GCT | GigaCloud Technology Inc | Software - Infrastructure | USA | 33.82 | -3.45% | 497,929 | - |
| UVSP | Univest Financial Corp | Banks - Regional | USA | 33.82 | -4.14% | 161,293 | 2.69% |
| REX | REX American Resources Corp | Chemicals | USA | 33.83 | -1.02% | 168,575 | - |
| TNET | TriNet Group Inc | Staffing & Employment Services | USA | 33.85 | -12.03% | 987,268 | 3.37% |
| GLPG | Galapagos NV ADR | Biotechnology | Belgium | 33.87 | 0.30% | 73,061 | - |
| TEVA | Teva- Pharmaceutical Industries Ltd. ADR | Drug Manufacturers - Specialty & Generic | Israel | 33.91 | -0.91% | 4,777,992 | - |
| STM | ST Microelectronics | Semiconductors | Switzerland | 33.99 | 1.10% | 4,241,040 | 1.06% |
| AR | Antero Resources Corp | Oil & Gas E&P | USA | 34.00 | -4.33% | 5,139,265 | - |
| AXTA | Axalta Coating Systems Ltd | Specialty Chemicals | USA | 34.05 | -1.25% | 1,976,954 | - |
| PRKS | United Parks & Resorts Inc | Leisure | USA | 34.06 | -3.89% | 1,407,914 | - |
| MGM | MGM Resorts International | Resorts & Casinos | USA | 34.25 | -6.90% | 6,140,491 | - |
| RIGL | Rigel Pharmaceuticals | Biotechnology | USA | 34.26 | -3.38% | 265,387 | - |
| RDN | Radian Group, Inc | Insurance - Specialty | USA | 34.27 | 2.85% | 1,654,708 | 3.02% |
| WASH | Washington Trust Bancorp, Inc | Banks - Regional | USA | 34.27 | -4.63% | 139,710 | 6.54% |
| BBUC | Brookfield Business Corp | Asset Management | USA | 34.30 | -3.38% | 98,706 | 0.72% |
| AEHR | Aehr Test Systems | Semiconductor Equipment & Materials | USA | 34.32 | 2.14% | 1,748,528 | - |
| PBF | PBF Energy Inc | Oil & Gas Refining & Marketing | USA | 34.32 | -0.17% | 2,404,399 | 3.22% |
| VKTX | Viking Therapeutics Inc | Biotechnology | USA | 34.46 | 11.05% | 5,663,177 | - |
| TOWN | Townebank Portsmouth VA | Banks - Regional | USA | 34.51 | -4.03% | 324,879 | 3.22% |
| RNG | RingCentral Inc | Software - Application | USA | 34.58 | -12.46% | 5,394,728 | 0.58% |
| TRN | Trinity Industries, Inc | Railroads | USA | 34.60 | -1.06% | 598,493 | 3.41% |
| REZI | Resideo Technologies Inc | Industrial Distribution | USA | 34.60 | -5.77% | 1,467,299 | - |
| LPG | Dorian LPG Ltd | Oil & Gas Midstream | USA | 34.65 | -2.45% | 395,520 | 7.73% |
| GLBE | Global E Online Ltd | Internet Retail | Israel | 34.68 | -3.88% | 2,044,823 | - |
| FROG | JFrog Ltd | Software - Application | USA | 34.75 | -7.95% | 8,202,527 | - |
| CENTA | Central Garden & Pet Co | Packaged Foods | USA | 34.80 | -1.22% | 276,993 | - |
| DAN | Dana Inc | Auto Parts | USA | 34.84 | 1.66% | 1,647,838 | 1.37% |
| SMA | Smartstop Self Storage REIT Inc | REIT - Industrial | USA | 34.92 | 0.20% | 1,388,283 | 4.71% |
| BFS | Saul Centers, Inc | REIT - Retail | USA | 34.98 | 0.14% | 74,689 | 6.75% |
| NSA | National Storage Affiliates Trust | REIT - Industrial | USA | 34.98 | -2.43% | 1,671,171 | 6.48% |
| FRO | Frontline Plc | Oil & Gas Midstream | Cyprus | 35.09 | 1.07% | 2,506,778 | 5.32% |
| HP | Helmerich & Payne, Inc | Oil & Gas Drilling | USA | 35.13 | -1.40% | 1,586,290 | 2.89% |
| IAC | IAC Inc | Internet Content & Information | USA | 35.20 | -5.88% | 1,464,408 | - |
| HAL | Halliburton Co | Oil & Gas Equipment & Services | USA | 35.24 | 0.37% | 10,500,210 | 2.01% |
| IX | Orix Corporation ADR | Financial Conglomerates | Japan | 35.25 | -0.25% | 628,587 | 2.86% |
| LZB | La-Z-Boy Inc | Furnishings, Fixtures & Appliances | USA | 35.27 | -4.73% | 448,494 | 2.61% |
| CORT | Corcept Therapeutics Inc | Biotechnology | USA | 35.34 | 1.49% | 1,663,978 | - |
| CPRT | Copart, Inc | Specialty Business Services | USA | 35.36 | -3.07% | 13,047,651 | - |
| AXGN | Axogen Inc | Medical Devices | USA | 35.38 | 0.23% | 1,658,562 | - |
| WSBC | Wesbanco, Inc | Banks - Regional | USA | 35.42 | -3.88% | 888,447 | 4.30% |
| BSAC | Banco Santander Chile SA ADR | Banks - Regional | Chile | 35.46 | -1.83% | 158,901 | 4.65% |
| IBCP | Independent Bank Corporation (Ionia, MI) | Banks - Regional | USA | 35.51 | -3.95% | 233,902 | 3.11% |
| KGC | Kinross Gold Corp | Gold | Canada | 35.53 | 6.22% | 16,246,051 | 0.40% |
| SKT | Tanger Inc | REIT - Retail | USA | 35.61 | 0.08% | 1,052,353 | 3.24% |
| SKE | Skeena Resources Ltd | Other Industrial Metals & Mining | Canada | 35.62 | 1.48% | 656,096 | - |
| LNC | Lincoln National Corp | Insurance - Life | USA | 35.69 | -10.55% | 5,262,654 | 5.06% |
| VCYT | Veracyte Inc | Diagnostics & Research | USA | 35.75 | 0.34% | 634,657 | - |
| FIBK | First Interstate BancSystem Inc | Banks - Regional | USA | 35.77 | -4.46% | 976,945 | 5.26% |
| SCSC | Scansource, Inc | Electronics & Computer Distribution | USA | 35.80 | -3.87% | 257,908 | - |
| VTMX | Corporacion Inmobiliaria Vesta Sab ADR | Real Estate - Development | Mexico | 35.91 | -0.22% | 68,966 | 2.02% |
| MFC | Manulife Financial Corp | Insurance - Life | Canada | 35.92 | -2.07% | 2,021,857 | 3.91% |
| DB | Deutsche Bank AG | Banks - Regional | Germany | 36.00 | -1.96% | 2,866,871 | 3.86% |
| TBBB | BBB Foods Inc | Discount Stores | Mexico | 36.03 | -4.25% | 734,696 | - |
| PRSU | Pursuit Attractions and Hospitality Inc | Travel Services | USA | 36.04 | -3.09% | 237,539 | - |
| ORRF | Orrstown Financial Services, Inc | Banks - Regional | USA | 36.09 | -5.23% | 171,405 | 3.33% |
| SION | Sionna Therapeutics Inc | Biotechnology | USA | 36.10 | 1.72% | 102,897 | - |
| CART | Maplebear Inc | Internet Retail | USA | 36.16 | -0.25% | 5,540,728 | - |
| NAMS | NewAmsterdam Pharma Company NV | Biotechnology | Netherlands | 36.17 | 1.66% | 788,057 | - |
| ESI | Element Solutions Inc | Specialty Chemicals | USA | 36.17 | 2.06% | 3,449,723 | 0.71% |
| SNN | Smith & Nephew plc ADR | Medical Devices | United Kingdom | 36.19 | 0.17% | 352,292 | 2.29% |
| STOK | Stoke Therapeutics Inc | Biotechnology | USA | 36.23 | 5.66% | 897,290 | - |
| ATEX | Anterix Inc | Telecom Services | USA | 36.31 | 1.09% | 330,921 | - |
| EPD | Enterprise Products Partners L P | Oil & Gas Midstream | USA | 36.36 | 0.03% | 3,834,778 | 6.23% |
| SA | Seabridge Gold, Inc | Gold | Canada | 36.37 | 2.51% | 907,193 | - |
| TRS | Trimas Corporation | Packaging & Containers | USA | 36.51 | -1.54% | 231,870 | 0.44% |
| CMG | Chipotle Mexican Grill | Restaurants | USA | 36.61 | -2.48% | 14,379,125 | - |
| IIIN | Insteel Industries, Inc | Metal Fabrication | USA | 36.73 | -3.55% | 111,709 | 3.05% |
| MBX | MBX Biosciences Inc | Biotechnology | USA | 36.75 | 5.63% | 416,810 | - |
| BTO | John Hancock Financial Opportunities Fund | Closed-End Fund - Equity | USA | 36.79 | -3.94% | 53,995 | 7.07% |
| IMAX | Imax Corp | Entertainment | Canada | 36.79 | -2.70% | 1,135,871 | - |
| CWCO | Consolidated Water Co. Ltd | Utilities - Regulated Water | Cayman Islands | 36.85 | -0.65% | 68,206 | 1.44% |
| SLG | SL Green Realty Corp | REIT - Office | USA | 36.97 | -2.81% | 2,009,263 | 8.18% |
| ST | Sensata Technologies Holding Plc | Scientific & Technical Instruments | USA | 37.02 | -3.47% | 3,595,925 | 1.35% |
| PLAB | Photronics, Inc | Semiconductor Equipment & Materials | USA | 37.03 | -2.55% | 648,159 | - |
| COGT | Cogent Biosciences Inc | Biotechnology | USA | 37.06 | -0.75% | 2,528,086 | - |
| LINE | Lineage Inc | REIT - Industrial | USA | 37.09 | -3.16% | 2,948,152 | 5.70% |
| DRD | DRDGold Ltd. ADR | Gold | South Africa | 37.10 | 3.52% | 272,958 | 1.34% |
| FSUN | Firstsun Capital Bancorp | Banks - Regional | USA | 37.14 | -5.93% | 124,053 | - |
| OII | Oceaneering International, Inc | Oil & Gas Equipment & Services | USA | 37.22 | 6.98% | 1,712,240 | - |
| PPL | PPL Corp | Utilities - Regulated Electric | USA | 37.26 | -0.48% | 29,349,975 | 3.10% |
| REXR | Rexford Industrial Realty Inc | REIT - Industrial | USA | 37.27 | -1.04% | 1,570,125 | 4.71% |
| SHOO | Steven Madden Ltd | Footwear & Accessories | USA | 37.27 | -6.57% | 1,734,894 | 1.49% |
| FIZZ | National Beverage Corp | Beverages - Non-Alcoholic | USA | 37.34 | 0.89% | 210,598 | - |
| AMSF | Amerisafe Inc | Insurance - Specialty | USA | 37.34 | -0.77% | 130,786 | 4.10% |
| UDR | UDR Inc | REIT - Residential | USA | 37.37 | 0.54% | 4,183,654 | 4.69% |
| NTNX | Nutanix Inc | Software - Infrastructure | USA | 37.38 | -6.17% | 3,508,452 | - |
| AORT | Artivion Inc | Medical Devices | USA | 37.39 | -2.45% | 435,203 | - |
| RGR | Sturm, Ruger & Co., Inc | Aerospace & Defense | USA | 37.42 | -2.63% | 156,120 | 1.66% |
| UGI | UGI Corp | Utilities - Regulated Gas | USA | 37.45 | -2.19% | 1,438,321 | 4.01% |
| CWEN-A | Clearway Energy Inc | Utilities - Renewable | USA | 37.49 | 1.38% | 271,017 | 5.00% |
| AHL | Aspen Insurance Holdings Ltd | Insurance - Property & Casualty | Bermuda | 37.50 | 0.00% | 544,848 | - |
| YPF | YPF ADR | Oil & Gas Integrated | Argentina | 37.52 | -2.57% | 1,163,253 | 1.44% |
| G | Genpact Ltd | Information Technology Services | Bermuda | 37.54 | -3.57% | 2,117,701 | 1.34% |
| HASI | HA Sustainable Infrastructure Capital Inc | Asset Management | USA | 37.56 | 0.75% | 738,038 | 4.65% |
| HTH | Hilltop Holdings Inc | Financial Conglomerates | USA | 37.60 | -3.04% | 411,792 | 2.13% |
| STEL | Stellar Bancorp Inc | Banks - Regional | USA | 37.65 | -3.11% | 563,653 | 1.54% |
| HY | Hyster Yale Inc | Farm & Heavy Construction Machinery | USA | 37.66 | -5.04% | 146,346 | 3.80% |
| NGS | Natural Gas Services Group, Inc | Oil & Gas Equipment & Services | USA | 37.80 | -0.08% | 85,344 | 0.65% |
| CBL | CBL& Associates Properties, Inc | REIT - Retail | USA | 37.85 | -0.97% | 116,073 | 4.76% |
| HESM | Hess Midstream LP | Oil & Gas Midstream | USA | 37.98 | 0.24% | 1,361,573 | 8.31% |
| UFCS | United Fire Group Inc | Insurance - Property & Casualty | USA | 38.03 | -1.28% | 177,698 | 1.68% |
| DRS | Leonardo DRS Inc | Aerospace & Defense | USA | 38.14 | -4.72% | 1,104,240 | 0.83% |
| PRG | PROG Holdings Inc | Rental & Leasing Services | USA | 38.18 | -5.73% | 763,060 | 1.36% |
| CNX | CNX Resources Corp | Oil & Gas E&P | USA | 38.22 | -5.56% | 2,304,123 | - |
| UNFI | United Natural Foods Inc | Food Distribution | USA | 38.24 | -1.29% | 527,583 | - |
| VCEL | Vericel Corp | Biotechnology | USA | 38.25 | 0.42% | 510,470 | - |
| LOB | Live Oak Bancshares Inc | Banks - Regional | USA | 38.30 | -6.31% | 528,675 | 0.31% |
| IDR | Idaho Strategic Resources Inc | Gold | USA | 38.39 | -0.05% | 241,610 | - |
| AB | AllianceBernstein Holding Lp | Asset Management | USA | 38.41 | -3.18% | 733,838 | 9.55% |
| BP | BP plc ADR | Oil & Gas Integrated | United Kingdom | 38.41 | 0.60% | 6,225,993 | 5.32% |
| HNGE | Hinge Health Inc | Health Information Services | USA | 38.45 | -6.92% | 1,553,335 | - |
| ACIW | ACI Worldwide Inc | Software - Infrastructure | USA | 38.47 | -5.90% | 800,580 | - |
| ALGM | Allegro Microsystems Inc | Semiconductors | USA | 38.48 | -1.16% | 2,009,451 | - |
| RRC | Range Resources Corp | Oil & Gas E&P | USA | 38.58 | -2.85% | 2,290,606 | 0.92% |
| RCI | Rogers Communications Inc | Telecom Services | Canada | 38.59 | 0.47% | 1,054,355 | 3.82% |
| BVN | Compania de Minas Buenaventura S.A. ADR | Other Precious Metals & Mining | Peru | 38.64 | 0.60% | 1,051,540 | 1.04% |
| AMAL | Amalgamated Financial Corp | Banks - Regional | USA | 38.67 | -4.40% | 260,884 | 1.50% |
| BIP | Brookfield Infrastructure Partners L.P | Utilities - Diversified | Bermuda | 38.70 | 0.44% | 823,442 | 4.70% |
| BIRK | Birkenstock Holding Plc | Footwear & Accessories | United Kingdom | 38.74 | -5.26% | 1,985,601 | - |
| TFPM | Triple Flag Precious Metals Corp | Other Precious Metals & Mining | Canada | 38.75 | 2.76% | 558,629 | 0.59% |
| NMIH | NMI Holdings Inc | Insurance - Specialty | USA | 38.76 | -0.72% | 374,003 | 0.39% |
| AUB | Atlantic Union Bankshares Corp | Banks - Regional | USA | 38.87 | -4.38% | 1,479,421 | 3.78% |
| GLIBK | GCI Liberty Inc | Telecom Services | USA | 38.88 | -2.90% | 391,627 | - |
| VVV | Valvoline Inc | Auto & Truck Dealerships | USA | 38.90 | 0.44% | 1,318,000 | - |
| RNST | Renasant Corp | Banks - Regional | USA | 38.92 | -3.88% | 835,374 | 2.38% |
| MIAX | Miami International Holdings Inc | Capital Markets | USA | 38.99 | -3.80% | 1,228,957 | - |
| RYAN | Ryan Specialty Holdings Inc | Insurance - Specialty | USA | 39.02 | -5.52% | 3,424,400 | 1.33% |
| KMT | Kennametal Inc | Tools & Accessories | USA | 39.04 | -1.39% | 1,171,189 | 2.04% |
| PECO | Phillips Edison & Company Inc | REIT - Retail | USA | 39.15 | -0.25% | 862,513 | 3.39% |
| LTC | LTC Properties, Inc | REIT - Healthcare Facilities | USA | 39.19 | 0.69% | 301,671 | 5.87% |
| EIG | Employers Holdings Inc | Insurance - Specialty | USA | 39.21 | 0.08% | 399,091 | 3.21% |
| ATAT | Atour Lifestyle Holdings Ltd ADR | Lodging | China | 39.25 | 0.74% | 1,648,591 | 1.80% |
| STAG | STAG Industrial Inc | REIT - Industrial | USA | 39.25 | -0.71% | 1,582,980 | 3.96% |
| WTRG | Essential Utilities Inc | Utilities - Regulated Water | USA | 39.28 | 1.55% | 3,741,334 | 3.39% |
| FCBC | First Community Bankshares Inc | Banks - Regional | USA | 39.34 | -2.86% | 130,412 | 3.25% |
| SEDG | Solaredge Technologies Inc | Solar | Israel | 39.38 | 3.91% | 3,573,026 | - |
| CENT | Central Garden & Pet Co | Packaged Foods | USA | 39.39 | -0.71% | 68,796 | - |
| GSL | Global Ship Lease Inc | Marine Shipping | Greece | 39.48 | -1.94% | 417,478 | 5.83% |
| CPS | Cooper-Standard Holdings Inc | Auto Parts | USA | 39.48 | -0.15% | 310,974 | - |
| FSBC | Five Star Bancorp | Banks - Regional | USA | 39.48 | -3.14% | 108,573 | 2.53% |
| OMCL | Omnicell, Inc | Health Information Services | USA | 39.56 | -1.74% | 593,199 | - |
| BRKR | Bruker Corp | Medical Devices | USA | 39.56 | 3.34% | 2,453,265 | 1.01% |
| BST | BlackRock Science and Technology Trust | Closed-End Fund - Equity | USA | 39.57 | -1.22% | 75,179 | 7.42% |
| NVO | Novo Nordisk ADR | Drug Manufacturers - General | Denmark | 39.63 | -16.43% | 98,342,862 | 4.26% |
| SLNO | Soleno Therapeutics Inc | Biotechnology | USA | 39.65 | 0.74% | 822,415 | - |
| CUBE | CubeSmart | REIT - Industrial | USA | 39.66 | -1.59% | 2,459,534 | 5.27% |
| STK | Columbia Seligman Premium Technology Growth Fund Inc | Closed-End Fund - Equity | USA | 39.80 | -0.55% | 50,160 | 4.59% |
| APOG | Apogee Enterprises Inc | Building Products & Equipment | USA | 39.91 | -2.80% | 125,042 | 2.63% |
| TCBX | Third Coast Bancshares Inc | Banks - Regional | USA | 39.91 | -4.84% | 81,452 | - |
| PHYS | Sprott Physical Gold Trust | Asset Management | Canada | 39.91 | 3.23% | 6,436,832 | - |
| CWEN | Clearway Energy Inc | Utilities - Renewable | USA | 39.94 | 0.83% | 888,367 | 4.69% |
| MRX | Marex Group Plc | Capital Markets | United Kingdom | 39.95 | -4.72% | 565,846 | 1.49% |
| ALLY | Ally Financial Inc | Credit Services | USA | 39.97 | -5.10% | 3,828,349 | 3.03% |
| VIRT | Virtu Financial Inc | Capital Markets | USA | 39.98 | 0.40% | 1,138,009 | 2.40% |
| BTSG | BrightSpring Health Services Inc | Health Information Services | USA | 39.99 | -2.61% | 1,191,146 | - |
| NATL | NCR Atleos Corp | Software - Application | USA | 40.00 | -5.12% | 399,159 | - |
| RDVT | Red Violet Inc | Software - Application | USA | 40.09 | -5.91% | 184,870 | - |
| SMBK | SmartFinancial Inc | Banks - Regional | USA | 40.11 | -3.95% | 73,794 | 0.88% |
| APAM | Artisan Partners Asset Management Inc | Asset Management | USA | 40.16 | -3.46% | 555,321 | 9.69% |
| NBHC | National Bank Holdings Corp | Banks - Regional | USA | 40.16 | -5.55% | 796,727 | 3.11% |
| EQH | Equitable Holdings Inc | Asset Management | USA | 40.21 | -9.07% | 5,662,920 | 2.81% |
| TREX | TREX Co., Inc | Building Products & Equipment | USA | 40.28 | -3.47% | 2,799,484 | - |
| KBR | KBR Inc | Engineering & Construction | USA | 40.33 | -5.57% | 854,875 | 1.64% |
| OXM | Oxford Industries, Inc | Apparel Manufacturing | USA | 40.39 | -2.30% | 271,810 | 7.87% |
| VNT | Vontier Corporation | Scientific & Technical Instruments | USA | 40.43 | -1.29% | 805,381 | 0.12% |
| AS | Amer Sports Inc | Leisure | Finland | 40.49 | -3.50% | 6,220,852 | - |
| CTRE | CareTrust REIT Inc | REIT - Healthcare Facilities | USA | 40.50 | 1.12% | 2,974,269 | 3.47% |
| ARMK | Aramark | Specialty Business Services | USA | 40.57 | -0.86% | 2,554,670 | 1.17% |
| PARR | Par Pacific Holdings Inc | Oil & Gas Refining & Marketing | USA | 40.71 | -4.77% | 1,494,379 | - |
| BJRI | BJ's Restaurant Inc | Restaurants | USA | 40.71 | -1.19% | 319,038 | - |
| FRME | First Merchants Corp | Banks - Regional | USA | 40.75 | -3.82% | 685,363 | 3.61% |
| PACS | PACS Group Inc | Medical Care Facilities | USA | 40.80 | 5.48% | 872,897 | - |
| PRGS | Progress Software Corp | Software - Infrastructure | USA | 40.84 | 1.26% | 3,005,325 | - |
| UTG | Reaves Utility Income Fund | Closed-End Fund - Equity | USA | 40.85 | 0.52% | 220,564 | 5.78% |
| TERN | Terns Pharmaceuticals Inc | Biotechnology | USA | 40.86 | 4.15% | 1,389,219 | - |
| ASGN | ASGN Inc | Information Technology Services | USA | 40.94 | -9.52% | 662,629 | - |
| PPC | Pilgrim's Pride Corp | Packaged Foods | USA | 40.99 | -1.80% | 964,227 | 2.73% |
| EPAC | Enerpac Tool Group Corp | Specialty Industrial Machinery | USA | 41.02 | -3.23% | 253,955 | 0.10% |
| ACT | Enact Holdings Inc | Insurance - Specialty | USA | 41.15 | -0.68% | 299,076 | 2.08% |
| WES | Western Midstream Partners LP | Oil & Gas Midstream | USA | 41.20 | 0.24% | 1,467,207 | 9.12% |
| CNO | CNO Financial Group Inc | Insurance - Life | USA | 41.27 | -4.51% | 696,062 | 1.62% |
| OFG | OFG Bancorp | Banks - Regional | USA | 41.39 | -2.98% | 468,433 | 3.04% |
| HUBG | Hub Group, Inc | Integrated Freight & Logistics | USA | 41.47 | -4.16% | 724,515 | 1.61% |
| UBS | UBS Group AG | Banks - Diversified | Switzerland | 41.53 | -2.44% | 2,478,033 | 2.93% |
| GLOB | Globant S.A | Information Technology Services | Luxembourg | 41.56 | -9.30% | 1,452,456 | - |
| SPFI | South Plains Financial Inc | Banks - Regional | USA | 41.60 | -2.01% | 109,223 | 1.59% |
| ORI | Old Republic International Corp | Insurance - Property & Casualty | USA | 41.61 | 0.95% | 1,854,665 | 2.84% |
| FDP | Fresh Del Monte Produce Inc | Farm Products | USA | 41.70 | 0.60% | 304,404 | 2.88% |
| DOCU | DocuSign Inc | Software - Application | USA | 41.75 | -6.14% | 4,630,387 | - |
| BILL | BILL Holdings Inc | Software - Application | USA | 41.94 | -9.22% | 3,088,066 | - |
| CSX | CSX Corp | Railroads | USA | 41.97 | -0.80% | 11,092,084 | 1.32% |
| PEGA | Pegasystems Inc | Software - Application | USA | 41.98 | -7.45% | 3,246,354 | 0.27% |
| SEE | Sealed Air Corp | Packaging & Containers | USA | 41.99 | 0.10% | 1,879,819 | 1.91% |
| GABC | German American Bancorp Inc | Banks - Regional | USA | 41.99 | -3.85% | 114,850 | 2.95% |
| HYMC | Hycroft Mining Holding Corporation | Gold | USA | 42.05 | 2.39% | 3,355,457 | - |
| VERA | Vera Therapeutics Inc | Biotechnology | USA | 42.06 | 0.72% | 503,615 | - |
| FMBH | First Mid Bancshares Inc | Banks - Regional | USA | 42.08 | -4.01% | 106,516 | 2.42% |
| AVNT | Avient Corp | Specialty Chemicals | USA | 42.11 | -1.08% | 771,249 | 2.63% |
| RAL | Ralliant Corp | Electronic Components | USA | 42.11 | -3.59% | 1,442,432 | 0.38% |
| TR | Tootsie Roll Industries, Inc | Confectioners | USA | 42.11 | 1.45% | 95,540 | 0.84% |
| OBK | Origin Bancorp Inc | Banks - Regional | USA | 42.13 | -4.18% | 172,343 | 1.50% |
| CDRE | Cadre Holdings Inc | Aerospace & Defense | USA | 42.24 | -4.56% | 178,467 | 0.90% |
| GFL | GFL Environmental Inc | Waste Management | Canada | 42.26 | -0.96% | 1,115,281 | 0.13% |
| KMX | Carmax Inc | Auto & Truck Dealerships | USA | 42.32 | -4.90% | 3,748,276 | - |
| TPG | TPG Inc | Asset Management | USA | 42.34 | -4.88% | 4,909,950 | 5.87% |
| CNQ | Canadian Natural Resources Ltd | Oil & Gas E&P | Canada | 42.34 | -0.14% | 6,145,133 | 4.02% |
| HMN | Horace Mann Educators Corp | Insurance - Property & Casualty | USA | 42.35 | -1.79% | 226,045 | 3.31% |
| IREN | IREN Ltd | Capital Markets | Australia | 42.36 | 5.95% | 30,346,274 | - |
| EE | Excelerate Energy Inc | Oil & Gas Midstream | USA | 42.38 | 0.55% | 309,659 | 0.68% |
| BCH | Banco de Chile ADR | Banks - Regional | Chile | 42.45 | -1.80% | 314,673 | 5.17% |
| HTB | HomeTrust Bancshares Inc | Banks - Regional | USA | 42.47 | -3.12% | 88,315 | 1.24% |
| UBSI | United Bankshares, Inc | Banks - Regional | USA | 42.54 | -3.93% | 742,552 | 3.61% |
| CRI | Carters Inc | Apparel Retail | USA | 42.63 | -3.92% | 1,159,594 | 3.70% |
| PLOW | Douglas Dynamics Inc | Auto Parts | USA | 42.64 | -0.35% | 342,524 | 2.77% |
| AVA | Avista Corp | Utilities - Diversified | USA | 42.69 | 0.85% | 635,563 | 4.65% |
| XENE | Xenon Pharmaceuticals Inc | Biotechnology | Canada | 42.72 | 1.16% | 704,624 | - |
| BATRK | Atlanta Braves Holdings Inc | Entertainment | USA | 42.77 | -0.83% | 251,396 | - |
| ZG | Zillow Group Inc | Internet Content & Information | USA | 42.81 | -5.75% | 1,198,938 | - |
| Z | Zillow Group Inc | Internet Content & Information | USA | 42.83 | -5.79% | 4,386,367 | - |
| CHT | Chunghwa Telecom ADR | Telecom Services | Taiwan | 42.86 | 0.40% | 198,147 | 3.96% |
| CNP | Centerpoint Energy Inc | Utilities - Regulated Electric | USA | 42.89 | -0.26% | 9,022,006 | 2.19% |
| STBA | S & T Bancorp, Inc | Banks - Regional | USA | 43.01 | -3.74% | 331,758 | 3.34% |
| TRMK | Trustmark Corp | Banks - Regional | USA | 43.02 | -3.80% | 508,860 | 2.30% |
| GRAL | GRAIL Inc | Diagnostics & Research | USA | 43.03 | -14.30% | 5,395,821 | - |
| BEPC | Brookfield Renewable Corp | Utilities - Renewable | USA | 43.09 | 0.61% | 729,145 | 3.13% |
| GDS | GDS Holdings Limited ADR | Information Technology Services | China | 43.13 | -4.33% | 1,756,841 | - |
| IPX | IperionX Ltd ADR | Other Industrial Metals & Mining | USA | 43.22 | 2.34% | 129,537 | - |
| MBIN | Merchants Bancorp | Banks - Regional | USA | 43.23 | -4.63% | 260,690 | 0.99% |
| TX | Ternium S.A. ADR | Steel | Luxembourg | 43.33 | -0.44% | 210,331 | 5.81% |
| CNC | Centene Corp | Healthcare Plans | USA | 43.34 | 0.23% | 4,501,093 | - |
| APEI | American Public Education Inc | Education & Training Services | USA | 43.42 | -0.97% | 229,778 | - |
| CASS | Cass Information Systems Inc | Specialty Business Services | USA | 43.53 | -2.64% | 75,144 | 2.96% |
| INTC | Intel Corp | Semiconductors | USA | 43.63 | -1.09% | 56,916,584 | 0.09% |
| CTRN | Citi Trends Inc | Apparel Retail | USA | 43.64 | -3.90% | 72,116 | - |
| NBTB | NBT Bancorp. Inc | Banks - Regional | USA | 43.66 | -4.32% | 284,747 | 3.47% |
| DVN | Devon Energy Corp | Oil & Gas E&P | USA | 43.67 | -1.62% | 8,541,982 | 3.00% |
| SMP | Standard Motor Products, Inc | Auto Parts | USA | 43.67 | -2.19% | 139,033 | 2.89% |
| TDS | Telephone And Data Systems, Inc | Telecom Services | USA | 43.75 | -3.40% | 1,478,220 | 0.38% |
| CRNX | Crinetics Pharmaceuticals Inc | Biotechnology | USA | 43.79 | 0.81% | 591,550 | - |
| INOD | Innodata Inc | Information Technology Services | USA | 43.87 | -2.12% | 919,258 | - |
| EGO | Eldorado Gold Corp | Gold | Canada | 43.90 | 2.09% | 2,916,011 | 0.46% |
| STEP | StepStone Group Inc | Asset Management | USA | 43.94 | -12.24% | 4,553,263 | 3.38% |
| WS | Worthington Steel Inc | Steel | USA | 43.95 | -0.27% | 180,810 | 1.46% |
| BN | Brookfield Corporation | Asset Management | Canada | 44.00 | -4.31% | 9,412,532 | 0.72% |
| EXEL | Exelixis Inc | Biotechnology | USA | 44.01 | 0.87% | 2,348,187 | - |
| WGO | Winnebago Industries, Inc | Recreational Vehicles | USA | 44.03 | -5.96% | 541,884 | 3.06% |
| PYPL | PayPal Holdings Inc | Credit Services | USA | 44.05 | 5.76% | 75,492,624 | 0.76% |
| APG | APi Group Corporation | Engineering & Construction | USA | 44.11 | -1.19% | 2,574,634 | - |
| PBA | Pembina Pipeline Corporation | Oil & Gas Midstream | Canada | 44.11 | 1.01% | 902,516 | 4.65% |
| E | Eni Spa ADR | Oil & Gas Integrated | Italy | 44.12 | -0.18% | 249,849 | 5.57% |
| SDRL | Seadrill Ltd | Oil & Gas Drilling | Bermuda | 44.12 | -0.20% | 1,059,472 | - |
| ABM | ABM Industries Inc | Specialty Business Services | USA | 44.13 | -3.12% | 454,739 | 2.60% |
| SYRE | Spyre Therapeutics Inc | Biotechnology | USA | 44.18 | 2.24% | 1,095,183 | - |
| CSV | Carriage Services, Inc | Personal Services | USA | 44.18 | -1.52% | 68,108 | 1.02% |
| ALRM | Alarm.com Holdings Inc | Software - Application | USA | 44.24 | -2.96% | 855,012 | - |
| IP | International Paper Co | Packaging & Containers | USA | 44.41 | -5.25% | 8,255,748 | 4.25% |
| TRST | Trustco Bank Corp | Banks - Regional | USA | 44.43 | -2.99% | 143,988 | 3.33% |
| NNN | NNN REIT Inc | REIT - Retail | USA | 44.56 | 0.47% | 1,096,622 | 5.49% |
| FRGE | Forge Global Holdings Inc | Capital Markets | USA | 44.62 | 0.00% | 199,009 | - |
| OR | OR Royalties Inc | Gold | Canada | 44.73 | 2.40% | 1,636,615 | 0.45% |
| KNTK | Kinetik Holdings Inc | Oil & Gas Midstream | USA | 44.75 | -1.78% | 1,196,680 | 6.99% |
| COLL | Collegium Pharmaceutical Inc | Drug Manufacturers - Specialty & Generic | USA | 44.85 | -0.33% | 224,108 | - |
| VNOM | Viper Energy Inc | Oil & Gas Midstream | USA | 44.96 | -1.49% | 4,255,368 | 6.89% |
| FAST | Fastenal Co | Industrial Distribution | USA | 45.05 | -2.53% | 6,648,919 | 2.11% |
| YETI | YETI Holdings Inc | Leisure | USA | 45.21 | -5.18% | 1,652,502 | 1.70% |
| VSAT | Viasat, Inc | Communication Equipment | USA | 45.23 | -2.73% | 1,066,640 | - |
| EQBK | Equity Bancshares Inc | Banks - Regional | USA | 45.25 | -2.60% | 148,325 | 1.62% |
| NE | Noble Corp Plc | Oil & Gas Drilling | USA | 45.26 | -0.57% | 2,595,732 | 4.42% |
| CNMD | Conmed Corp | Medical Devices | USA | 45.38 | 0.53% | 630,567 | 1.32% |
| GIS | General Mills, Inc | Packaged Foods | USA | 45.38 | 1.70% | 6,838,542 | 5.39% |
| GLNG | Golar Lng | Oil & Gas Midstream | Bermuda | 45.41 | -0.83% | 1,378,428 | 2.20% |
| RPRX | Royalty Pharma plc | Biotechnology | USA | 45.47 | 0.78% | 2,179,753 | 2.14% |
| MAZE | Maze Therapeutics Inc | Biotechnology | USA | 45.54 | 2.99% | 378,331 | - |
| POWI | Power Integrations Inc | Semiconductors | USA | 45.57 | 0.13% | 912,875 | 1.89% |
| FEIM | Frequency Electronics, Inc | Communication Equipment | USA | 45.81 | -5.60% | 117,479 | - |
| GSHD | Goosehead Insurance Inc | Insurance Brokers | USA | 45.82 | 3.08% | 1,139,165 | - |
| NSSC | NAPCO Security Technologies Inc | Security & Protection Services | USA | 45.87 | 0.02% | 439,692 | 1.19% |
| GFS | GlobalFoundries Inc | Semiconductors | USA | 46.16 | -0.06% | 2,202,453 | - |
| IIPR | Innovative Industrial Properties Inc | REIT - Industrial | USA | 46.16 | 0.98% | 307,778 | 16.46% |
| NI | NiSource Inc | Utilities - Regulated Gas | USA | 46.20 | -0.37% | 2,793,954 | 2.63% |
| BLKB | Blackbaud Inc | Software - Application | USA | 46.27 | -5.82% | 545,291 | - |
| SW | Smurfit WestRock plc | Packaging & Containers | Ireland | 46.29 | -5.03% | 6,289,047 | 3.95% |
| TPH | Tri Pointe Homes Inc | Residential Construction | USA | 46.33 | 0.04% | 2,935,420 | - |
| CWT | California Water Service Group | Utilities - Regulated Water | USA | 46.41 | 1.44% | 375,899 | 2.67% |
| SLVM | Sylvamo Corp | Paper & Paper Products | USA | 46.54 | -4.44% | 307,034 | 3.87% |
| VTOL | Bristow Group Inc | Oil & Gas Equipment & Services | USA | 46.67 | 0.13% | 210,726 | - |
| VPG | Vishay Precision Group Inc | Scientific & Technical Instruments | USA | 46.81 | -2.17% | 237,890 | - |
| BATRA | Atlanta Braves Holdings Inc | Entertainment | USA | 46.84 | -1.97% | 91,129 | - |
| CNA | CNA Financial Corp | Insurance - Property & Casualty | USA | 46.86 | -2.31% | 730,249 | 8.37% |
| UHAL-B | U-Haul Holding Company | Rental & Leasing Services | USA | 46.90 | -1.96% | 381,169 | 0.43% |
| CAC | Camden National Corp | Banks - Regional | USA | 46.95 | -4.55% | 85,133 | 3.68% |
| LIF | Life360 Inc | Software - Application | USA | 46.97 | -7.19% | 691,245 | - |
| DFIN | Donnelley Financial Solutions Inc | Software - Application | USA | 46.97 | -0.97% | 241,607 | - |
| SRRK | Scholar Rock Holding Corp | Biotechnology | USA | 47.01 | -2.06% | 690,799 | - |
| OHI | Omega Healthcare Investors, Inc | REIT - Healthcare Facilities | USA | 47.03 | 0.99% | 2,226,387 | 5.75% |
| AMKR | AMKOR Technology Inc | Semiconductor Equipment & Materials | USA | 47.07 | -1.81% | 3,106,625 | 0.85% |
| AFRM | Affirm Holdings Inc | Credit Services | USA | 47.13 | -7.75% | 7,055,653 | - |
| SKWD | Skyward Specialty Insurance Group Inc | Insurance - Property & Casualty | USA | 47.16 | 0.60% | 785,921 | - |
| HGV | Hilton Grand Vacations Inc | Resorts & Casinos | USA | 47.20 | -2.76% | 589,445 | - |
| LW | Lamb Weston Holdings Inc | Packaged Foods | USA | 47.22 | -2.18% | 1,477,719 | 3.19% |
| SNY | Sanofi ADR | Drug Manufacturers - General | France | 47.22 | 0.98% | 4,154,603 | 5.35% |
| RBRK | Rubrik Inc | Software - Infrastructure | USA | 47.26 | -5.86% | 3,908,470 | - |
| BROS | Dutch Bros Inc | Restaurants | USA | 47.28 | -3.13% | 4,985,523 | - |
| QTWO | Q2 Holdings Inc | Software - Application | USA | 47.36 | -6.73% | 1,187,799 | - |
| KNSA | Kiniksa Pharmaceuticals International Plc | Drug Manufacturers - Specialty & Generic | United Kingdom | 47.39 | -0.80% | 839,947 | - |
| ENPH | Enphase Energy Inc | Solar | USA | 47.40 | 1.80% | 4,418,650 | - |
| ONON | On Holding AG | Footwear & Accessories | Switzerland | 47.44 | -4.01% | 6,450,514 | - |
| QGEN | Qiagen NV | Diagnostics & Research | Netherlands | 47.45 | -2.31% | 1,709,968 | 0.56% |
| FIS | Fidelity National Information Services, Inc | Information Technology Services | USA | 47.46 | -3.40% | 5,935,875 | 3.47% |
| ITRN | Ituran Location And Control Ltd | Scientific & Technical Instruments | Israel | 47.53 | -2.52% | 62,144 | 4.21% |
| GBCI | Glacier Bancorp, Inc | Banks - Regional | USA | 47.70 | -5.54% | 940,904 | 2.80% |
| GLPI | Gaming and Leisure Properties Inc | REIT - Specialty | USA | 47.86 | 1.29% | 3,256,405 | 6.63% |
| CSGP | Costar Group, Inc | Real Estate Services | USA | 47.87 | -4.01% | 7,213,268 | - |
| DGII | Digi International, Inc | Communication Equipment | USA | 47.90 | -4.58% | 392,373 | - |
| BAM | Brookfield Asset Management Ltd | Asset Management | USA | 47.92 | -5.22% | 3,892,673 | 4.09% |
| TWST | Twist Bioscience Corp | Diagnostics & Research | USA | 48.09 | -1.03% | 1,121,097 | - |
| OGE | Oge Energy Corp | Utilities - Regulated Electric | USA | 48.13 | 1.65% | 1,328,236 | 3.56% |
| BKU | BankUnited Inc | Banks - Regional | USA | 48.19 | -3.75% | 997,832 | 2.76% |
| EXC | Exelon Corp | Utilities - Regulated Electric | USA | 48.20 | 0.86% | 7,504,781 | 3.49% |
| OZK | Bank OZK | Banks - Regional | USA | 48.28 | -3.09% | 1,331,390 | 3.89% |
| BIPC | Brookfield Infrastructure Corp | Utilities - Regulated Gas | USA | 48.30 | 0.98% | 540,653 | 0.29% |
| SLGN | Silgan Holdings Inc | Packaging & Containers | USA | 48.33 | -0.19% | 635,856 | 1.70% |
| GGAL | Grupo Financiero Galicia ADR | Banks - Regional | Argentina | 48.41 | -2.48% | 1,166,521 | 2.81% |
| AD | Array Digital Infrastructure Inc | Telecom Services | USA | 48.47 | -1.62% | 367,452 | 21.15% |
| LXP | LXP Industrial Trust | REIT - Industrial | USA | 48.50 | 0.39% | 745,133 | 5.84% |
| TYG | Tortoise Energy Infrastructure Corp | Closed-End Fund - Equity | USA | 48.55 | -0.10% | 86,246 | 9.93% |
| MEOH | Methanex Corp | Chemicals | Canada | 48.78 | -1.20% | 294,257 | 1.53% |
| PCOR | Procore Technologies Inc | Software - Application | USA | 48.86 | -6.65% | 2,702,884 | - |
| HNI | HNI Corp | Furnishings, Fixtures & Appliances | USA | 49.04 | -1.72% | 463,161 | 2.79% |
| TCBK | Trico Bancshares | Banks - Regional | USA | 49.05 | -2.81% | 209,557 | 2.95% |
| IDT | IDT Corp | Telecom Services | USA | 49.13 | -0.99% | 116,515 | 0.49% |
| BBW | Build A Bear Workshop Inc | Specialty Retail | USA | 49.14 | -6.45% | 436,565 | 1.79% |
| B | Barrick Mining Corp | Gold | Canada | 49.22 | 2.63% | 15,310,927 | 1.84% |
| CELH | Celsius Holdings Inc | Beverages - Non-Alcoholic | USA | 49.22 | 1.86% | 4,531,710 | - |
| BLX | Banco Latinoamericano De Comercio Exterior SA | Banks - Regional | Panama | 49.29 | -1.18% | 127,337 | 5.35% |
| LAZ | Lazard Inc | Capital Markets | USA | 49.32 | -3.92% | 1,200,662 | 4.06% |
| TGLS | Tecnoglass Inc | Building Materials | Colombia | 49.42 | -3.59% | 357,903 | 1.21% |
| TAP | Molson Coors Beverage Company | Beverages - Brewers | USA | 49.47 | -0.78% | 3,015,751 | 3.98% |
| CG | Carlyle Group Inc | Asset Management | USA | 49.52 | -6.97% | 4,416,804 | 2.96% |
| DINO | HF Sinclair Corp | Oil & Gas Refining & Marketing | USA | 49.59 | -2.54% | 3,581,095 | 4.21% |
| JHG | Janus Henderson Group plc | Asset Management | United Kingdom | 49.60 | -1.20% | 2,056,858 | 1.63% |
| IFS | Intercorp Financial Services Inc | Banks - Regional | Peru | 49.64 | -1.57% | 120,421 | 4.87% |
| VZ | Verizon Communications Inc | Telecom Services | USA | 49.68 | 0.87% | 30,092,967 | 5.66% |
| AGI | Alamos Gold Inc | Gold | Canada | 49.70 | 3.89% | 4,087,412 | 0.25% |
| THR | Thermon Group Holdings Inc | Specialty Industrial Machinery | USA | 49.77 | -2.45% | 387,399 | - |
| JOUT | Johnson Outdoors Inc | Leisure | USA | 49.81 | -1.37% | 123,238 | 2.65% |
| CRVL | Corvel Corp | Insurance Brokers | USA | 49.82 | 0.85% | 337,856 | - |
| XPEL | XPEL Inc | Auto Parts | USA | 49.91 | -2.52% | 195,338 | - |
| ZWS | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | USA | 49.93 | -1.81% | 503,066 | 0.89% |
| ECO | Okeanis Eco Tankers Corp | Marine Shipping | Greece | 49.99 | 1.61% | 561,563 | 13.58% |
| DD | DuPont de Nemours Inc | Specialty Chemicals | USA | 50.08 | -0.65% | 3,230,903 | 2.09% |
| TFC | Truist Financial Corporation | Banks - Regional | USA | 50.09 | -4.26% | 9,734,353 | 4.21% |
| NWN | Northwest Natural Holding Co | Utilities - Regulated Gas | USA | 50.14 | 0.06% | 191,597 | 3.91% |
| KGS | Kodiak Gas Services Inc | Oil & Gas Equipment & Services | USA | 50.28 | -0.69% | 1,418,012 | 3.67% |
| MRNA | Moderna Inc | Biotechnology | USA | 50.29 | 0.84% | 11,497,641 | - |
| JEF | Jefferies Financial Group Inc | Capital Markets | USA | 50.33 | -5.77% | 2,350,081 | 3.40% |
| UHAL | U-Haul Holding Company | Rental & Leasing Services | USA | 50.39 | -2.67% | 205,930 | - |
| ROCK | Gibraltar Industries Inc | Building Products & Equipment | USA | 50.40 | -4.53% | 277,553 | - |
| FE | Firstenergy Corp | Utilities - Regulated Electric | USA | 50.44 | 0.48% | 4,279,453 | 3.69% |
| LMND | Lemonade Inc | Insurance - Property & Casualty | USA | 50.51 | -11.87% | 6,245,349 | - |
| AMCR | Amcor Plc | Packaging & Containers | Switzerland | 50.58 | 0.18% | 3,797,142 | 5.13% |
| ALK | Alaska Air Group Inc | Airlines | USA | 50.63 | -3.71% | 3,015,224 | - |
| SEI | Solaris Energy Infrastructure Inc | Oil & Gas Equipment & Services | USA | 50.67 | 2.90% | 2,822,444 | 0.95% |
| SUPN | Supernus Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 50.69 | -0.33% | 563,504 | - |
| FITB | Fifth Third Bancorp | Banks - Regional | USA | 50.71 | -5.43% | 8,197,131 | 3.20% |
| XYZ | Block Inc | Software - Infrastructure | USA | 50.75 | -4.64% | 13,698,948 | - |
| OVV | Ovintiv Inc | Oil & Gas E&P | USA | 50.83 | 0.49% | 5,427,188 | 2.38% |
| FOX | Fox Corporation | Entertainment | USA | 50.85 | -2.68% | 2,125,287 | 1.12% |
| LUV | Southwest Airlines Co | Airlines | USA | 50.90 | -2.28% | 8,913,836 | 1.55% |
| FNF | Fidelity National Financial Inc | Insurance - Specialty | USA | 51.03 | -2.11% | 2,513,079 | 4.00% |
| BAC | Bank Of America Corp | Banks - Diversified | USA | 51.07 | -3.75% | 50,475,847 | 2.34% |
| ICHR | Ichor Holdings Ltd | Semiconductor Equipment & Materials | USA | 51.09 | 1.47% | 841,063 | - |
| MTDR | Matador Resources Co | Oil & Gas E&P | USA | 51.16 | -2.35% | 1,537,121 | 2.69% |
| NTB | Bank of N T Butterfield & Son Ltd | Banks - Diversified | Bermuda | 51.18 | -4.64% | 164,787 | 3.91% |
| EMO | ClearBridge Energy Midstream Opportunity Fund Inc | Closed-End Fund - Equity | USA | 51.20 | 0.61% | 74,189 | 8.32% |
| EMA | Emera Inc | Utilities - Regulated Electric | Canada | 51.20 | -0.21% | 393,036 | 4.23% |
| CXT | Crane NXT Co | Specialty Industrial Machinery | USA | 51.22 | -1.69% | 591,896 | 1.35% |
| SLB | SLB Ltd | Oil & Gas Equipment & Services | USA | 51.24 | 0.77% | 11,724,540 | 2.29% |
| CATY | Cathay General Bancorp | Banks - Regional | USA | 51.27 | -4.19% | 410,143 | 2.66% |
| WABC | Westamerica Bancorporation | Banks - Regional | USA | 51.29 | -3.37% | 246,866 | 3.62% |
| PAHC | Phibro Animal Health Corp | Drug Manufacturers - Specialty & Generic | USA | 51.52 | -2.42% | 301,282 | 0.93% |
| HROW | Harrow Inc | Drug Manufacturers - Specialty & Generic | USA | 51.55 | -0.87% | 574,647 | - |
| FLR | Fluor Corporation | Engineering & Construction | USA | 51.63 | -3.84% | 4,003,153 | 0.34% |
| DAR | Darling Ingredients Inc | Packaged Foods | USA | 51.64 | 0.08% | 2,679,973 | 0.23% |
| CENX | Century Aluminum Co | Aluminum | USA | 51.84 | -1.52% | 2,456,377 | - |
| UTL | Unitil Corp | Utilities - Diversified | USA | 52.07 | 0.70% | 68,021 | 3.50% |
| LGN | Legence Corp | Engineering & Construction | USA | 52.20 | -5.50% | 926,640 | - |
| CTS | CTS Corp | Electronic Components | USA | 52.21 | -2.87% | 241,921 | 0.31% |
| CBSH | Commerce Bancshares, Inc | Banks - Regional | USA | 52.24 | -3.31% | 1,568,396 | 2.09% |
| MBWM | Mercantile Bank Corp | Banks - Regional | USA | 52.32 | -3.33% | 108,769 | 3.00% |
| CE | Celanese Corp | Chemicals | USA | 52.34 | -3.27% | 1,764,929 | 0.25% |
| ENB | Enbridge Inc | Oil & Gas Midstream | Canada | 52.35 | 1.61% | 3,323,985 | 5.44% |
| ELVR | Elevra Lithium Ltd. ADR | Other Industrial Metals & Mining | Australia | 52.37 | 1.93% | 62,135 | - |
| ETSY | Etsy Inc | Internet Retail | USA | 52.37 | 0.36% | 5,177,788 | - |
| OXY | Occidental Petroleum Corp | Oil & Gas E&P | USA | 52.43 | 1.14% | 13,764,655 | 1.90% |
| AAMI | Acadian Asset Management Inc | Asset Management | USA | 52.44 | -1.48% | 360,779 | 0.08% |
| ATLC | Atlanticus Holdings Corp | Credit Services | USA | 52.56 | -3.51% | 93,923 | - |
| DNTH | Dianthus Therapeutics Inc | Biotechnology | USA | 52.68 | 6.30% | 944,507 | - |
| AHR | American Healthcare REIT Inc | REIT - Healthcare Facilities | USA | 52.71 | 1.50% | 2,069,498 | 1.90% |
| LBRDA | Liberty Broadband Corp | Telecom Services | USA | 52.87 | -1.09% | 115,753 | - |
| TCOM | Trip.com Group Ltd ADR | Travel Services | Singapore | 52.93 | -3.01% | 3,435,620 | 0.25% |
| BKE | Buckle, Inc | Apparel Retail | USA | 52.96 | -1.82% | 362,707 | 8.34% |
| LBRDK | Liberty Broadband Corp | Telecom Services | USA | 52.97 | -1.14% | 1,281,690 | - |
| LGIH | LGI Homes Inc | Residential Construction | USA | 53.19 | -4.09% | 431,224 | - |
| ESTC | Elastic N.V | Software - Application | USA | 53.34 | -8.22% | 4,284,140 | 0.04% |
| NJR | New Jersey Resources Corporation | Utilities - Regulated Gas | USA | 53.38 | 0.24% | 445,010 | 3.58% |
| DKL | Delek Logistics Partners LP | Oil & Gas Refining & Marketing | USA | 53.47 | -2.00% | 62,320 | 7.83% |
| UVV | Universal Corp | Tobacco | USA | 53.49 | -0.56% | 204,559 | 6.11% |
| SCL | Stepan Co | Specialty Chemicals | USA | 53.53 | -20.38% | 381,148 | 2.90% |
| TS | Tenaris S.A. ADR | Oil & Gas Equipment & Services | Luxembourg | 53.57 | 2.51% | 1,319,971 | 3.22% |
| COCO | Vita Coco Company Inc | Beverages - Non-Alcoholic | USA | 53.62 | -0.63% | 1,419,155 | - |
| POR | Portland General Electric Co | Utilities - Regulated Electric | USA | 53.65 | 2.31% | 2,217,318 | 4.07% |
| ARE | Alexandria Real Estate Equities Inc | REIT - Office | USA | 53.75 | 0.19% | 1,517,152 | 5.53% |
| TATT | TAT Technologies Ltd | Aerospace & Defense | Israel | 53.81 | 1.82% | 62,996 | - |
| TSCO | Tractor Supply Co | Specialty Retail | USA | 53.89 | 1.76% | 6,245,059 | 1.81% |
| AAOI | Applied Optoelectronics Inc | Communication Equipment | USA | 53.96 | 4.41% | 6,233,826 | - |
| CRSP | CRISPR Therapeutics AG | Biotechnology | Switzerland | 53.98 | 0.97% | 1,276,913 | - |
| HUT | Hut 8 Corp | Capital Markets | USA | 54.03 | 0.39% | 7,615,654 | - |
| CALX | Calix Inc | Software - Infrastructure | USA | 54.13 | -2.66% | 695,666 | - |
| OMF | OneMain Holdings Inc | Credit Services | USA | 54.16 | -5.28% | 1,212,640 | 7.80% |
| SPSC | SPS Commerce Inc | Software - Application | USA | 54.22 | -6.44% | 1,136,738 | - |
| HTHT | H World Group Limited ADR | Lodging | China | 54.25 | 0.26% | 1,547,554 | 3.04% |
| ANAB | AnaptysBio Inc | Biotechnology | USA | 54.29 | 0.18% | 297,976 | - |
| ROOT | Root Inc | Insurance - Property & Casualty | USA | 54.31 | -10.26% | 482,315 | - |
| SYM | Symbotic Inc | Specialty Industrial Machinery | USA | 54.35 | 1.03% | 1,305,896 | - |
| CNM | Core & Main Inc | Industrial Distribution | USA | 54.63 | -3.12% | 1,113,622 | - |
| FHI | Federated Hermes Inc | Asset Management | USA | 54.68 | -2.15% | 669,388 | 2.52% |
| LASR | nLIGHT Inc | Semiconductors | USA | 54.70 | -2.34% | 1,089,608 | - |
| AMWD | American Woodmark Corp | Furnishings, Fixtures & Appliances | USA | 54.72 | -4.64% | 196,400 | - |
| TECH | Bio-Techne Corp | Biotechnology | USA | 54.76 | -4.80% | 3,127,834 | 0.58% |
| MSEX | Middlesex Water Co | Utilities - Regulated Water | USA | 54.80 | 1.24% | 109,322 | 2.63% |
| FTDR | Frontdoor Inc | Personal Services | USA | 54.99 | -2.33% | 682,256 | - |
| CYD | China Yuchai International | Auto Manufacturers | Singapore | 55.03 | -1.64% | 210,498 | 1.20% |
| TBBK | Bancorp Inc | Banks - Regional | USA | 55.03 | -5.50% | 663,782 | - |
| CEF | Sprott Physical Gold and Silver Trust | Asset Management | Canada | 55.08 | 3.92% | 1,029,856 | - |
| VAC | Marriott Vacations Worldwide Corp | Resorts & Casinos | USA | 55.11 | -6.43% | 574,793 | 6.32% |
| YUMC | Yum China Holdings Inc | Restaurants | China | 55.19 | 2.93% | 1,714,325 | 1.95% |
| HTO | H2O America | Utilities - Regulated Water | USA | 55.20 | 0.02% | 285,094 | 3.04% |
| MMYT | MakeMyTrip Ltd | Travel Services | India | 55.29 | -1.27% | 1,698,683 | - |
| FOXA | Fox Corporation | Entertainment | USA | 55.34 | -2.95% | 2,938,306 | 1.03% |
| AAP | Advance Auto Parts Inc | Auto Parts | USA | 55.37 | -0.89% | 1,618,279 | 1.81% |
| VEON | VEON Ltd ADR | Telecom Services | United Arab Emirates | 55.58 | -1.17% | 77,093 | - |
| MP | MP Materials Corporation | Other Industrial Metals & Mining | USA | 55.70 | 0.65% | 3,827,752 | - |
| LVS | Las Vegas Sands Corp | Resorts & Casinos | USA | 55.72 | -3.95% | 5,578,476 | 2.05% |
| WOR | Worthington Enterprises Inc | Metal Fabrication | USA | 55.72 | -2.52% | 100,231 | 1.33% |
| FBIN | Fortune Brands Innovations Inc | Building Products & Equipment | USA | 55.76 | 2.65% | 4,028,076 | 1.85% |
| MNPR | Monopar Therapeutics Inc | Biotechnology | USA | 55.80 | 0.70% | 165,847 | - |
| USB | U.S. Bancorp | Banks - Regional | USA | 55.81 | -4.86% | 9,703,204 | 3.81% |
| SU | Suncor Energy, Inc | Oil & Gas Integrated | Canada | 56.27 | 0.95% | 2,235,561 | 3.13% |
| CGNX | Cognex Corp | Scientific & Technical Instruments | USA | 56.47 | 0.79% | 2,605,516 | 0.61% |
| SEZL | Sezzle Inc | Credit Services | USA | 56.50 | -9.96% | 1,186,005 | - |
| FBK | FB Financial Corp | Banks - Regional | USA | 56.52 | -4.33% | 271,008 | 1.37% |
| ECPG | Encore Capital Group, Inc | Credit Services | USA | 56.58 | -3.13% | 144,896 | - |
| WHD | Cactus Inc | Oil & Gas Equipment & Services | USA | 56.63 | -3.10% | 1,010,210 | 0.94% |
| VIST | Vista Energy S.A.B. de C.V ADR | Oil & Gas E&P | Mexico | 56.65 | -4.02% | 629,778 | 0.10% |
| LYB | LyondellBasell Industries NV | Specialty Chemicals | United Kingdom | 56.66 | -0.02% | 7,708,849 | 8.74% |
| LTM | LATAM Airlines Group S.A. ADR | Airlines | Chile | 56.70 | -1.60% | 1,336,850 | 5.15% |
| MAIN | Main Street Capital Corporation | Asset Management | USA | 56.78 | -2.00% | 713,552 | 7.17% |
| SON | Sonoco Products Co | Packaging & Containers | USA | 56.87 | 0.74% | 901,179 | 3.79% |
| TFIN | Triumph Financial Inc | Banks - Regional | USA | 56.92 | -8.65% | 425,526 | - |
| GOLD | Gold.com Inc | Capital Markets | USA | 56.98 | -3.13% | 756,462 | 1.40% |
| GFI | Gold Fields Ltd ADR | Gold | South Africa | 56.98 | 5.34% | 2,697,232 | 4.10% |
| FTS | Fortis Inc | Utilities - Regulated Electric | Canada | 57.09 | 1.40% | 520,598 | 3.33% |
| XMTR | Xometry Inc | Industrial Distribution | USA | 57.15 | 0.83% | 1,860,946 | - |
| FTV | Fortive Corp | Scientific & Technical Instruments | USA | 57.18 | -1.89% | 3,531,319 | 0.54% |
| TEM | Tempus AI Inc | Health Information Services | USA | 57.29 | -1.85% | 4,037,561 | - |
| FOUR | Shift4 Payments Inc | Software - Infrastructure | USA | 57.47 | -1.74% | 2,375,480 | - |
| WK | Workiva Inc | Software - Application | USA | 57.59 | -6.25% | 1,922,058 | - |
| BHE | Benchmark Electronics Inc | Electronic Components | USA | 57.80 | -0.99% | 244,736 | 1.35% |
| EFSC | Enterprise Financial Services Corp | Banks - Regional | USA | 57.80 | -5.92% | 238,384 | 2.28% |
| ASTE | Astec Industries Inc | Farm & Heavy Construction Machinery | USA | 57.90 | -1.40% | 112,566 | 0.90% |
| RAPT | RAPT Therapeutics Inc | Biotechnology | USA | 57.93 | 0.02% | 1,170,963 | - |
| AIN | Albany International Corp | Textile Manufacturing | USA | 57.96 | -2.49% | 425,848 | 1.86% |
| CRC | California Resources Corporation | Oil & Gas E&P | USA | 58.15 | -1.81% | 732,116 | 2.68% |
| BWA | BorgWarner Inc | Auto Parts | USA | 58.17 | -1.27% | 3,188,120 | 1.12% |
| GBX | Greenbrier Cos., Inc | Railroads | USA | 58.24 | -1.04% | 241,192 | 2.03% |
| INSP | Inspire Medical Systems Inc | Medical Devices | USA | 58.29 | -2.08% | 910,663 | - |
| CGON | Cg Oncology Inc | Biotechnology | USA | 58.31 | 1.18% | 790,232 | - |
| FET | Forum Energy Technologies Inc | Oil & Gas Equipment & Services | USA | 58.60 | 1.28% | 546,833 | - |
| LKFN | Lakeland Financial Corp | Banks - Regional | USA | 58.66 | -2.61% | 265,760 | 3.52% |
| MPLX | MPLX LP | Oil & Gas Midstream | USA | 58.80 | 1.05% | 1,939,797 | 7.69% |
| TXNM | TXNM Energy Inc | Utilities - Regulated Electric | USA | 58.87 | -0.30% | 958,895 | 2.77% |
| ASO | Academy Sports and Outdoors Inc | Specialty Retail | USA | 58.89 | 0.19% | 1,448,565 | 0.86% |
| FBNC | First Bancorp | Banks - Regional | USA | 58.92 | -5.32% | 228,303 | 1.61% |
| EQT | EQT Corp | Oil & Gas E&P | USA | 59.03 | -2.43% | 7,544,042 | 1.12% |
| EPR | EPR Properties | REIT - Specialty | USA | 59.03 | 2.22% | 1,108,191 | 5.97% |
| TECK | Teck Resources Ltd | Other Industrial Metals & Mining | Canada | 59.12 | -0.47% | 2,450,992 | 0.62% |
| ESNT | Essent Group Ltd | Insurance - Specialty | Bermuda | 59.14 | -2.02% | 802,398 | 2.35% |
| KNX | Knight-Swift Transportation Holdings Inc | Trucking | USA | 59.20 | -4.05% | 2,070,630 | 1.22% |
| DOCN | DigitalOcean Holdings Inc | Software - Infrastructure | USA | 59.24 | -6.90% | 6,738,919 | - |
| GSK | GSK Plc ADR | Drug Manufacturers - General | United Kingdom | 59.26 | -0.44% | 6,849,183 | 3.26% |
| ZION | Zions Bancorporation N.A | Banks - Regional | USA | 59.30 | -5.12% | 2,153,957 | 3.07% |
| KFY | Korn Ferry | Staffing & Employment Services | USA | 59.54 | -4.28% | 657,951 | 3.24% |
| EDU | New Oriental Education & Technology Group Inc. ADR | Education & Training Services | China | 59.55 | -1.16% | 595,696 | 1.90% |
| BXP | BXP Inc | REIT - Office | USA | 59.62 | -2.07% | 2,735,747 | 4.83% |
| CNXN | PC Connection, Inc | Electronics & Computer Distribution | USA | 59.69 | -3.90% | 67,663 | 1.09% |
| CQP | Cheniere Energy Partners LP | Oil & Gas Midstream | USA | 59.73 | 0.05% | 85,524 | 5.64% |
| SWKS | Skyworks Solutions, Inc | Semiconductors | USA | 59.78 | -0.45% | 2,559,564 | 4.78% |
| AA | Alcoa Corp | Aluminum | USA | 59.81 | -1.12% | 3,875,843 | 0.67% |
| RLI | RLI Corp | Insurance - Property & Casualty | USA | 60.03 | -1.38% | 741,134 | 3.89% |
| PCVX | Vaxcyte Inc | Biotechnology | USA | 60.26 | 2.99% | 992,494 | - |
| ROL | Rollins, Inc | Personal Services | USA | 60.38 | -1.58% | 4,098,090 | 1.24% |
| MDLZ | Mondelez International Inc | Confectioners | USA | 60.38 | 2.69% | 9,488,740 | 3.41% |
| BANR | Banner Corp | Banks - Regional | USA | 60.40 | -6.12% | 504,762 | 3.32% |
| RRR | Red Rock Resorts Inc | Resorts & Casinos | USA | 60.53 | -5.45% | 722,419 | 2.74% |
| BLBD | Blue Bird Corp | Farm & Heavy Construction Machinery | USA | 60.58 | -0.69% | 424,403 | - |
| MC | Moelis & Co | Capital Markets | USA | 60.76 | -3.83% | 1,465,360 | 4.42% |
| GSAT | Globalstar Inc | Telecom Services | USA | 60.79 | 1.15% | 542,932 | - |
| VSCO | Victoria's Secret & Co | Apparel Retail | USA | 60.87 | -5.44% | 1,856,055 | - |
| CTBI | Community Trust Bancorp, Inc | Banks - Regional | USA | 60.97 | -4.09% | 88,562 | 3.53% |
| CTSH | Cognizant Technology Solutions Corp | Information Technology Services | USA | 61.13 | -6.00% | 10,481,809 | 2.19% |
| CRCL | Circle Internet Group Inc | Capital Markets | USA | 61.17 | -2.94% | 8,730,105 | - |
| BMY | Bristol-Myers Squibb Co | Drug Manufacturers - General | USA | 61.25 | 0.97% | 11,027,250 | 4.12% |
| WD | Walker & Dunlop Inc | Mortgage Finance | USA | 61.26 | -3.16% | 265,744 | 4.37% |
| HAE | Haemonetics Corp | Medical Devices | USA | 61.29 | 0.16% | 482,837 | - |
| UCTT | Ultra Clean Hldgs Inc | Semiconductor Equipment & Materials | USA | 61.41 | 3.82% | 1,586,430 | - |
| JOYY | JOYY Inc ADR | Internet Content & Information | Singapore | 61.62 | -1.50% | 288,581 | 6.15% |
| MSGE | Madison Square Garden Entertainment Corp | Leisure | USA | 61.70 | -3.15% | 334,024 | - |
| SUN | Sunoco LP | Oil & Gas Refining & Marketing | USA | 61.77 | -1.23% | 457,956 | 6.23% |
| COLM | Columbia Sportswear Co | Apparel Manufacturing | USA | 61.81 | -3.77% | 580,715 | 1.88% |
| GSBC | Great Southern Bancorp, Inc | Banks - Regional | USA | 61.82 | -4.10% | 74,144 | 2.81% |
| FR | First Industrial Realty Trust, Inc | REIT - Industrial | USA | 62.00 | -0.13% | 1,103,426 | 3.15% |
| CSR | Centerspace | REIT - Residential | USA | 62.07 | -0.11% | 106,645 | 5.01% |
| BTI | British American Tobacco Plc ADR | Tobacco | United Kingdom | 62.10 | 0.03% | 6,298,933 | 5.48% |
| PII | Polaris Inc | Recreational Vehicles | USA | 62.22 | -6.20% | 856,405 | 4.32% |
| RBLX | Roblox Corporation | Electronic Gaming & Multimedia | USA | 62.43 | 0.69% | 11,541,194 | - |
| CFG | Citizens Financial Group Inc | Banks - Regional | USA | 62.49 | -4.29% | 5,150,113 | 3.04% |
| BHF | Brighthouse Financial Inc | Insurance - Life | USA | 62.54 | -2.17% | 1,129,870 | - |
| SMBC | Southern Missouri Bancorp, Inc | Banks - Regional | USA | 62.66 | -4.32% | 87,927 | 1.60% |
| BBY | Best Buy Co. Inc | Specialty Retail | USA | 62.71 | -2.75% | 4,566,521 | 6.10% |
| TTAN | ServiceTitan Inc | Software - Application | USA | 62.73 | -5.73% | 1,901,652 | - |
| SAH | Sonic Automotive, Inc | Auto & Truck Dealerships | USA | 62.75 | -5.82% | 491,485 | 2.42% |
| WIX | Wix.com Ltd | Software - Infrastructure | Israel | 62.80 | -6.13% | 2,516,240 | - |
| CBU | Community Financial System Inc | Banks - Regional | USA | 62.80 | -3.37% | 352,805 | 3.01% |
| DSGX | Descartes Systems Group Inc | Software - Application | Canada | 62.82 | -6.35% | 821,312 | - |
| BMRN | Biomarin Pharmaceutical Inc | Biotechnology | USA | 62.92 | -1.81% | 4,736,053 | - |
| TSN | Tyson Foods, Inc | Farm Products | USA | 62.96 | -1.41% | 3,294,503 | 3.30% |
| ASH | Ashland Inc | Specialty Chemicals | USA | 63.04 | -2.72% | 861,166 | 2.19% |
| NKE | Nike, Inc | Footwear & Accessories | USA | 63.09 | -3.53% | 17,718,114 | 2.42% |
| OKLO | Oklo Inc | Utilities - Independent Power Producers | USA | 63.09 | -1.16% | 6,156,657 | - |
| TRP | TC Energy Corporation | Oil & Gas Midstream | Canada | 63.12 | 1.17% | 1,493,448 | 4.08% |
| ARWR | Arrowhead Pharmaceuticals Inc | Biotechnology | USA | 63.14 | -0.71% | 1,781,232 | - |
| GXO | GXO Logistics Inc | Integrated Freight & Logistics | USA | 63.15 | -3.72% | 1,048,451 | - |
| PRLB | Proto Labs Inc | Metal Fabrication | USA | 63.25 | -3.24% | 187,915 | - |
| FLEX | Flex Ltd | Electronic Components | USA | 63.30 | -3.62% | 3,402,436 | - |
| EQR | Equity Residential Properties Trust | REIT - Residential | USA | 63.32 | 1.15% | 3,822,233 | 4.44% |
| CARR | Carrier Global Corp | Building Products & Equipment | USA | 63.46 | -1.06% | 3,807,316 | 1.59% |
| ATMU | Atmus Filtration Technologies Inc | Auto Parts | USA | 63.59 | -1.72% | 924,151 | 0.36% |
| AMRZ | Amrize Ltd | Building Materials | Switzerland | 63.63 | -2.30% | 3,113,985 | 0.94% |
| BKR | Baker Hughes Co | Oil & Gas Equipment & Services | USA | 63.67 | 2.35% | 8,039,747 | 1.49% |
| ODC | Oil-Dri Corp. Of America | Specialty Chemicals | USA | 63.71 | 0.03% | 50,112 | 1.13% |
| DLB | Dolby Laboratories Inc | Specialty Business Services | USA | 63.78 | -0.31% | 838,472 | 2.16% |
| MGA | Magna International Inc | Auto Parts | Canada | 63.90 | -1.57% | 2,144,442 | 3.09% |
| CAKE | Cheesecake Factory Inc | Restaurants | USA | 63.95 | 0.65% | 1,928,787 | 1.82% |
| IRON | Disc Medicine Inc | Biotechnology | USA | 64.00 | 4.30% | 1,162,804 | - |
| D | Dominion Energy Inc | Utilities - Regulated Electric | USA | 64.23 | -2.62% | 10,546,711 | 4.17% |
| THFF | First Financial Corp | Banks - Regional | USA | 64.23 | -4.18% | 61,524 | 2.32% |
| FTI | TechnipFMC plc | Oil & Gas Equipment & Services | USA | 64.25 | 1.20% | 4,623,336 | 0.32% |
| PSN | Parsons Corp | Information Technology Services | USA | 64.29 | -1.89% | 1,081,288 | - |
| KBH | KB Home | Residential Construction | USA | 64.36 | -1.44% | 874,912 | 1.50% |
| ANDE | Andersons Inc | Food Distribution | USA | 64.49 | -1.77% | 349,220 | 1.24% |
| GRC | Gorman-Rupp Co | Specialty Industrial Machinery | USA | 64.52 | -1.78% | 109,697 | 1.16% |
| SLF | Sun Life Financial, Inc | Insurance - Diversified | Canada | 64.56 | -2.67% | 656,268 | 4.35% |
| RYAAY | Ryanair Holdings Plc ADR | Airlines | Ireland | 64.61 | 0.22% | 1,118,406 | 1.71% |
| AL | Air Lease Corp | Rental & Leasing Services | USA | 64.95 | 0.06% | 1,493,478 | 0.68% |
| ACMR | ACM Research Inc | Semiconductor Equipment & Materials | USA | 65.12 | -2.21% | 1,032,731 | 0.28% |
| ATKR | Atkore Inc | Electrical Equipment & Parts | USA | 65.15 | -3.02% | 263,180 | 1.01% |
| PAAS | Pan American Silver Corp | Gold | Canada | 65.18 | 0.74% | 8,593,273 | 1.00% |
| LOAR | Loar Holdings Inc | Aerospace & Defense | USA | 65.19 | -2.90% | 733,474 | - |
| BHRB | Burke & Herbert Financial Services Corp | Banks - Regional | USA | 65.27 | -3.93% | 127,605 | 3.37% |
| WSFS | WSFS Financial Corp | Banks - Regional | USA | 65.36 | -3.40% | 461,788 | 1.04% |
| TRMB | Trimble Inc | Scientific & Technical Instruments | USA | 65.42 | -3.25% | 1,830,485 | - |
| FCX | Freeport-McMoRan Inc | Copper | USA | 65.55 | 1.88% | 15,603,651 | 0.92% |
| ALNT | Allient Inc | Electronic Components | USA | 65.65 | -3.98% | 113,938 | 0.18% |
| FUL | H.B. Fuller Company | Specialty Chemicals | USA | 65.67 | -0.41% | 272,689 | 1.22% |
| TRNO | Terreno Realty Corp | REIT - Industrial | USA | 65.73 | -0.23% | 503,117 | 3.06% |
| WFG | West Fraser Timber Co., Ltd | Lumber & Wood Production | Canada | 65.75 | -2.30% | 332,170 | 2.08% |
| CNS | Cohen & Steers Inc | Asset Management | USA | 65.77 | -2.01% | 229,030 | 3.95% |
| URBN | Urban Outfitters, Inc | Apparel Retail | USA | 65.90 | -3.58% | 1,617,187 | - |
| SYBT | Stock Yards Bancorp Inc | Banks - Regional | USA | 65.99 | -4.82% | 118,880 | 1.97% |
| FAF | First American Financial Corp | Insurance - Specialty | USA | 66.34 | -1.51% | 920,028 | 3.35% |
| KTB | Kontoor Brands Inc | Apparel Manufacturing | USA | 66.34 | -4.83% | 778,216 | 3.13% |
| STC | Stewart Information Services Corp | Insurance - Property & Casualty | USA | 66.37 | -2.09% | 264,479 | 3.20% |
| LB | Landbridge Company LLC | Oil & Gas Equipment & Services | USA | 66.46 | -3.01% | 526,019 | 0.62% |
| TMHC | Taylor Morrison Home Corp | Residential Construction | USA | 66.68 | -1.81% | 1,045,547 | - |
| O | Realty Income Corp | REIT - Retail | USA | 66.68 | 0.82% | 5,343,294 | 4.83% |
| MT | ArcelorMittal | Steel | Luxembourg | 66.83 | 2.50% | 1,695,003 | 0.91% |
| DAL | Delta Air Lines, Inc | Airlines | USA | 66.88 | -3.69% | 8,147,314 | 1.13% |
| INSW | International Seaways Inc | Oil & Gas Midstream | USA | 67.06 | -0.61% | 414,399 | 5.92% |
| TIGO | Millicom International Cellular S.A | Telecom Services | Luxembourg | 67.07 | 1.50% | 796,438 | 6.70% |
| BXC | Bluelinx Hldgs Inc | Industrial Distribution | USA | 67.11 | -7.74% | 133,037 | - |
| GPCR | Structure Therapeutics Inc ADR | Biotechnology | USA | 67.12 | 0.86% | 793,202 | - |
| AMBA | Ambarella Inc | Semiconductor Equipment & Materials | USA | 67.13 | -1.29% | 684,951 | - |
| BALL | Ball Corp | Packaging & Containers | USA | 67.14 | 0.92% | 1,740,688 | 1.21% |
| AVT | Avnet Inc | Electronics & Computer Distribution | USA | 67.27 | -0.07% | 764,077 | 2.03% |
| DOX | Amdocs Ltd | Software - Infrastructure | USA | 67.37 | -3.99% | 1,657,896 | 2.86% |
| PKX | POSCO Holdings Inc ADR | Steel | South Korea | 67.37 | -2.12% | 161,347 | 2.61% |
| QSR | Restaurant Brands International Inc | Restaurants | Canada | 67.53 | -1.87% | 2,503,991 | 3.82% |
| TEX | Terex Corp | Farm & Heavy Construction Machinery | USA | 67.65 | -0.76% | 1,694,693 | 1.01% |
| ADM | Archer Daniels Midland Co | Farm Products | USA | 67.69 | -0.28% | 2,144,115 | 3.12% |
| HWC | Hancock Whitney Corp | Banks - Regional | USA | 67.91 | -4.59% | 804,139 | 2.79% |
| BBIO | BridgeBio Pharma Inc | Biotechnology | USA | 67.91 | -0.34% | 3,672,974 | - |
| DIOD | Diodes, Inc | Semiconductors | USA | 67.92 | -0.77% | 276,298 | - |
| VVX | V2X Inc | Aerospace & Defense | USA | 67.94 | -0.95% | 426,891 | - |
| ELS | Equity Lifestyle Properties Inc | REIT - Residential | USA | 67.96 | 0.61% | 1,630,903 | 3.19% |
| SRCE | 1st Source Corp | Banks - Regional | USA | 68.00 | -3.67% | 101,964 | 2.36% |
| CYTK | Cytokinetics Inc | Biotechnology | USA | 68.26 | 0.47% | 1,492,617 | - |
| NMM | Navios Maritime Partners L.P | Marine Shipping | Greece | 68.28 | 0.03% | 127,524 | 0.31% |
| FND | Floor & Decor Holdings Inc | Home Improvement Retail | USA | 68.34 | -0.94% | 3,049,217 | - |
| IBOC | International Bancshares Corp | Banks - Regional | USA | 68.34 | -4.47% | 375,468 | 2.09% |
| CAVA | Cava Group Inc | Restaurants | USA | 68.35 | -2.51% | 3,901,309 | - |
| LIVN | LivaNova PLC | Medical Devices | United Kingdom | 68.35 | -0.10% | 851,000 | - |
| PSTG | Pure Storage Inc | Computer Hardware | USA | 68.44 | -7.43% | 4,120,713 | - |
| RDNT | Radnet Inc | Diagnostics & Research | USA | 68.58 | -2.14% | 869,625 | - |
| TEAM | Atlassian Corporation | Software - Application | USA | 68.81 | -9.44% | 10,309,249 | - |
| SYF | Synchrony Financial | Credit Services | USA | 68.88 | -6.12% | 6,762,722 | 1.85% |
| MO | Altria Group Inc | Tobacco | USA | 68.98 | 2.09% | 7,147,623 | 6.27% |
| KLIC | Kulicke & Soffa Industries, Inc | Semiconductor Equipment & Materials | USA | 69.08 | -2.50% | 364,269 | 1.19% |
| PVH | PVH Corp | Apparel Manufacturing | USA | 69.12 | -4.23% | 735,846 | 0.22% |
| SMG | Scotts Miracle-Gro Company | Agricultural Inputs | USA | 69.12 | -1.20% | 584,723 | 3.91% |
| BRO | Brown & Brown, Inc | Insurance Brokers | USA | 69.16 | -0.62% | 3,833,797 | 0.97% |
| NWE | NorthWestern Energy Group Inc | Utilities - Regulated Electric | USA | 69.20 | 0.39% | 483,333 | 3.88% |
| VOYA | Voya Financial Inc | Financial Conglomerates | USA | 69.22 | -7.36% | 1,407,306 | 2.79% |
| JOE | St. Joe Co | Real Estate - Diversified | USA | 69.33 | -3.06% | 162,283 | 0.84% |
| EXPO | Exponent Inc | Engineering & Construction | USA | 69.41 | -1.07% | 604,580 | 1.82% |
| ON | ON Semiconductor Corp | Semiconductors | USA | 69.47 | 0.52% | 4,618,910 | - |
| OKTA | Okta Inc | Software - Infrastructure | USA | 69.51 | -6.43% | 4,768,429 | - |
| MKC | McCormick & Co., Inc | Packaged Foods | USA | 69.53 | 1.50% | 2,966,386 | 2.76% |
| SSNC | SS&C Technologies Holdings Inc | Software - Application | USA | 69.55 | -2.56% | 1,995,154 | 1.57% |
| TARS | Tarsus Pharmaceuticals Inc | Biotechnology | USA | 69.59 | 4.47% | 1,355,580 | - |
| CUBI | Customers Bancorp Inc | Banks - Regional | USA | 69.60 | -4.61% | 468,527 | - |
| PBH | Prestige Consumer Healthcare Inc | Drug Manufacturers - Specialty & Generic | USA | 69.67 | 0.13% | 598,445 | - |
| APGE | Apogee Therapeutics Inc | Biotechnology | USA | 69.91 | 2.22% | 727,121 | - |
| SHG | Shinhan Financial Group Co. Ltd. ADR | Banks - Regional | South Korea | 69.92 | -2.51% | 152,356 | 2.88% |
| CCS | Century Communities Inc | Real Estate - Development | USA | 70.00 | -2.57% | 239,656 | 1.66% |
| MTX | Minerals Technologies, Inc | Specialty Chemicals | USA | 70.05 | -2.86% | 204,250 | 0.69% |
| MNDY | Monday.Com Ltd | Software - Application | Israel | 70.12 | -7.22% | 4,557,761 | - |
| CMPR | Cimpress plc | Specialty Business Services | Ireland | 70.20 | -2.82% | 139,932 | - |
| RKLB | Rocket Lab Corp | Aerospace & Defense | USA | 70.21 | -0.92% | 13,762,136 | - |
| PB | Prosperity Bancshares Inc | Banks - Regional | USA | 70.42 | -4.23% | 928,591 | 3.42% |
| PTCT | PTC Therapeutics Inc | Biotechnology | USA | 70.50 | -0.23% | 1,444,020 | - |
| EEFT | Euronet Worldwide Inc | Software - Infrastructure | USA | 70.53 | -2.72% | 675,637 | - |
| HALO | Halozyme Therapeutics Inc | Biotechnology | USA | 70.64 | -0.48% | 1,480,508 | - |
| GIL | Gildan Activewear Inc | Apparel Manufacturing | Canada | 70.70 | -1.20% | 871,362 | 1.27% |
| UBER | Uber Technologies Inc | Software - Application | USA | 70.72 | -4.25% | 22,892,020 | - |
| NGVT | Ingevity Corp | Specialty Chemicals | USA | 70.72 | -2.04% | 283,841 | - |
| BFH | Bread Financial Holdings Inc | Credit Services | USA | 70.84 | -6.46% | 658,399 | 1.31% |
| UNM | Unum Group | Insurance - Life | USA | 70.84 | -3.82% | 2,130,160 | 2.72% |
| WRB | W.R. Berkley Corp | Insurance - Property & Casualty | USA | 71.00 | -0.11% | 1,771,384 | 1.61% |
| CHEF | Chefs' Warehouse Inc | Food Distribution | USA | 71.13 | 1.59% | 477,097 | - |
| KRUS | Kura Sushi USA Inc | Restaurants | USA | 71.14 | -1.15% | 195,428 | - |
| TRU | TransUnion | Financial Data & Stock Exchanges | USA | 71.23 | -6.52% | 1,975,896 | 0.71% |
| GIB | CGI Inc | Information Technology Services | Canada | 71.30 | -4.06% | 516,324 | 0.70% |
| BFAM | Bright Horizons Family Solutions, Inc | Personal Services | USA | 71.41 | -1.30% | 2,211,710 | - |
| SFM | Sprouts Farmers Market Inc | Grocery Stores | USA | 71.50 | 5.96% | 5,170,963 | - |
| IBKR | Interactive Brokers Group Inc | Capital Markets | USA | 71.54 | -3.84% | 3,811,494 | 0.47% |
| ENLT | Enlight Renewable Energy Ltd | Utilities - Renewable | Israel | 71.68 | 2.33% | 112,271 | - |
| KSPI | Kaspi.kz JSC ADR | Software - Infrastructure | Kazakhstan | 71.75 | -1.98% | 551,253 | - |
| HOOD | Robinhood Markets Inc | Capital Markets | USA | 71.78 | -5.69% | 30,197,022 | - |
| STNG | Scorpio Tankers Inc | Oil & Gas Midstream | Monaco | 71.80 | 0.20% | 640,021 | 2.57% |
| AGYS | Agilysys, Inc | Software - Application | USA | 71.80 | -8.70% | 642,946 | - |
| TNK | Teekay Tankers Ltd | Oil & Gas Midstream | Bermuda | 71.82 | -1.45% | 525,545 | 2.87% |
| LNT | Alliant Energy Corp | Utilities - Regulated Electric | USA | 71.91 | 1.27% | 3,943,149 | 2.99% |
| NTR | Nutrien Ltd | Agricultural Inputs | Canada | 71.91 | 1.00% | 2,163,039 | 3.07% |
| BLLN | Billiontoone Inc | Diagnostics & Research | USA | 72.10 | -15.59% | 439,444 | - |
| NWPX | NWPX Infrastructure Inc | Steel | USA | 72.13 | -3.52% | 60,256 | - |
| MMS | Maximus Inc | Specialty Business Services | USA | 72.38 | -1.90% | 446,352 | 1.70% |
| FER | Ferrovial S.E | Engineering & Construction | Netherlands | 72.49 | -0.37% | 961,944 | 1.32% |
| EMBJ | Embraer S.A. ADR | Aerospace & Defense | Brazil | 72.50 | -2.37% | 1,119,951 | 0.43% |
| HHH | Howard Hughes Holdings Inc | Real Estate - Diversified | USA | 72.62 | -2.21% | 832,528 | - |
| SOLV | Solventum Corp | Medical Instruments & Supplies | USA | 72.65 | -0.40% | 905,694 | - |
| WBS | Webster Financial Corp | Banks - Regional | USA | 72.78 | -0.42% | 6,476,827 | 2.22% |
| RNA | Avidity Biosciences Inc | Biotechnology | USA | 72.92 | 0.08% | 3,701,167 | - |
| HLIO | Helios Technologies Inc | Specialty Industrial Machinery | USA | 72.98 | -1.68% | 182,999 | 0.49% |
| WMB | Williams Cos Inc | Oil & Gas Midstream | USA | 72.98 | 0.00% | 4,961,521 | 2.89% |
| WPC | W. P. Carey Inc | REIT - Diversified | USA | 73.06 | 0.94% | 1,754,835 | 5.10% |
| SQM | Sociedad Quimica Y Minera de Chile S.A. ADR | Specialty Chemicals | Chile | 73.07 | 1.68% | 748,234 | 0.71% |
| DXCM | Dexcom Inc | Medical Devices | USA | 73.26 | 0.25% | 4,864,270 | - |
| RUSHA | Rush Enterprises Inc | Auto & Truck Dealerships | USA | 73.27 | -2.64% | 420,972 | 1.04% |
| LNTH | Lantheus Holdings Inc | Drug Manufacturers - Specialty & Generic | USA | 73.42 | -0.61% | 650,088 | - |
| GEF | Greif Inc | Packaging & Containers | USA | 73.43 | -1.62% | 199,110 | 3.06% |
| W | Wayfair Inc | Internet Retail | USA | 73.47 | -9.78% | 6,369,137 | 0.02% |
| BKH | Black Hills Corporation | Utilities - Regulated Gas | USA | 73.48 | 0.18% | 777,462 | 3.82% |
| WMK | Weis Markets, Inc | Grocery Stores | USA | 73.48 | -1.26% | 171,807 | 1.85% |
| AWR | American States Water Co | Utilities - Regulated Water | USA | 73.50 | 0.77% | 315,454 | 2.69% |
| NKTR | Nektar Therapeutics | Biotechnology | USA | 73.62 | -0.15% | 973,772 | - |
| MAS | Masco Corp | Building Products & Equipment | USA | 73.82 | -1.77% | 2,110,071 | 1.73% |
| UL | Unilever plc ADR | Household & Personal Products | United Kingdom | 73.98 | 1.02% | 4,884,784 | 3.10% |
| BAH | Booz Allen Hamilton Holding Corp | Consulting Services | USA | 74.26 | -3.82% | 2,180,994 | 3.03% |
| VCTR | Victory Capital Holdings Inc | Asset Management | USA | 74.33 | -1.67% | 529,367 | 2.74% |
| BSX | Boston Scientific Corp | Medical Devices | USA | 74.37 | -0.28% | 10,221,642 | - |
| TNL | Travel+Leisure Co | Travel Services | USA | 74.45 | -2.27% | 725,363 | 3.23% |
| ASA | ASA Gold and Precious Metals Ltd | Closed-End Fund - Equity | USA | 74.58 | 2.64% | 99,298 | 0.08% |
| CBT | Cabot Corp | Specialty Chemicals | USA | 74.58 | -1.38% | 334,781 | 2.49% |
| EIX | Edison International | Utilities - Regulated Electric | USA | 74.65 | 1.23% | 2,505,037 | 4.64% |
| ES | Eversource Energy | Utilities - Regulated Electric | USA | 74.87 | 1.78% | 2,455,782 | 4.21% |
| STRA | Strategic Education Inc | Education & Training Services | USA | 74.91 | -1.59% | 303,601 | 3.20% |
| ESTA | Establishment Labs Holdings Inc | Medical Devices | USA | 74.96 | -1.37% | 762,846 | - |
| ANIP | ANI Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 75.10 | -3.43% | 336,007 | 2.00% |
| MET | Metlife Inc | Insurance - Life | USA | 75.24 | -4.88% | 5,574,490 | 3.13% |
| NYT | New York Times Co | Publishing | USA | 75.29 | -3.46% | 2,389,517 | 1.16% |
| HOLX | Hologic, Inc | Medical Instruments & Supplies | USA | 75.44 | 0.01% | 1,731,471 | - |
| ICFI | ICF International, Inc | Consulting Services | USA | 75.58 | -4.34% | 104,448 | 0.74% |
| FTNT | Fortinet Inc | Software - Infrastructure | USA | 75.60 | -5.50% | 8,321,024 | - |
| CMC | Commercial Metals Co | Steel | USA | 75.64 | -1.51% | 1,180,512 | 0.95% |
| CCB | Coastal Financial Corp | Banks - Regional | USA | 75.65 | -9.56% | 409,035 | - |
| HQY | Healthequity Inc | Health Information Services | USA | 75.87 | -3.83% | 955,499 | - |
| BNS | Bank Of Nova Scotia | Banks - Diversified | Canada | 75.89 | -1.81% | 2,804,759 | 4.32% |
| NFLX | Netflix Inc | Entertainment | USA | 76.02 | -3.37% | 38,003,751 | 0.45% |
| ATRO | Astronics Corp | Aerospace & Defense | USA | 76.30 | -2.49% | 673,766 | - |
| CMS | CMS Energy Corporation | Utilities - Regulated Electric | USA | 76.30 | 0.58% | 4,250,210 | 3.01% |
| VIK | Viking Holdings Ltd | Travel Services | Bermuda | 76.44 | -2.99% | 1,977,573 | - |
| CTVA | Corteva Inc | Agricultural Inputs | USA | 76.46 | 0.20% | 4,076,443 | 0.98% |
| EMN | Eastman Chemical Co | Specialty Chemicals | USA | 76.57 | -3.27% | 1,324,643 | 4.46% |
| INBX | Inhibrx Biosciences Inc | Biotechnology | USA | 76.59 | -2.61% | 140,798 | - |
| MCHP | Microchip Technology, Inc | Semiconductors | USA | 76.60 | -1.45% | 4,992,173 | 2.39% |
| BOH | Bank of Hawaii Corp | Banks - Regional | USA | 76.72 | -4.18% | 375,083 | 3.65% |
| AOS | A.O. Smith Corp | Specialty Industrial Machinery | USA | 76.77 | -1.34% | 989,457 | 1.89% |
| MTH | Meritage Homes Corp | Residential Construction | USA | 76.80 | -1.32% | 822,865 | 2.35% |
| APTV | Aptiv PLC | Auto Parts | Switzerland | 76.87 | -3.39% | 1,809,824 | - |
| PHIN | PHINIA Inc | Auto Parts | USA | 76.91 | 1.21% | 405,687 | 1.51% |
| CVS | CVS Health Corp | Healthcare Plans | USA | 77.00 | 0.40% | 6,492,625 | 3.56% |
| GHM | Graham Corp | Specialty Industrial Machinery | USA | 77.55 | -4.27% | 78,607 | - |
| NBR | Nabors Industries Ltd | Oil & Gas Drilling | Bermuda | 77.58 | -0.78% | 364,329 | - |
| SAFT | Safety Insurance Group, Inc | Insurance - Property & Casualty | USA | 77.58 | -1.07% | 65,693 | 4.69% |
| CECO | Ceco Environmental Corp | Pollution & Treatment Controls | USA | 77.68 | -1.40% | 392,656 | - |
| CSCO | Cisco Systems, Inc | Communication Equipment | USA | 77.74 | -1.84% | 24,482,290 | 2.12% |
| REG | Regency Centers Corporation | REIT - Retail | USA | 77.78 | 1.21% | 1,191,465 | 3.85% |
| MRVL | Marvell Technology Inc | Semiconductors | USA | 77.79 | -2.13% | 11,598,864 | 0.31% |
| TTE | TotalEnergies SE | Oil & Gas Integrated | France | 77.83 | -0.06% | 647,755 | 5.14% |
| GRBK | Green Brick Partners Inc | Residential Construction | USA | 77.86 | -1.09% | 159,532 | - |
| TRNS | Transcat Inc | Specialty Business Services | USA | 78.00 | -0.38% | 194,784 | - |
| BHP | BHP Group Limited ADR | Other Industrial Metals & Mining | Australia | 78.01 | 1.55% | 3,912,750 | 3.82% |
| ULS | UL Solutions Inc | Specialty Business Services | USA | 78.28 | -2.36% | 822,668 | 0.76% |
| SOLS | Solstice Advanced Materials Inc | Specialty Chemicals | USA | 78.55 | -1.87% | 2,396,949 | 0.29% |
| FRPT | Freshpet Inc | Packaged Foods | USA | 78.58 | 5.46% | 2,414,654 | - |
| PLUS | ePlus Inc | Software - Application | USA | 78.78 | -3.87% | 151,353 | 0.63% |
| ACLS | Axcelis Technologies Inc | Semiconductor Equipment & Materials | USA | 78.79 | -1.71% | 912,927 | - |
| TDW | Tidewater Inc | Oil & Gas Equipment & Services | USA | 78.91 | 7.54% | 1,566,950 | - |
| SPB | Spectrum Brands Holdings Inc | Household & Personal Products | USA | 78.91 | -1.51% | 328,324 | 2.38% |
| IOSP | Innospec Inc | Specialty Chemicals | USA | 78.98 | -2.76% | 292,398 | 2.17% |
| TMP | Tompkins Financial Corp | Banks - Regional | USA | 78.99 | -4.83% | 82,482 | 3.40% |
| SEIC | SEI Investments Co | Asset Management | USA | 79.07 | -2.85% | 666,669 | 1.35% |
| ADC | Agree Realty Corp | REIT - Retail | USA | 79.32 | 1.38% | 900,152 | 4.02% |
| AUGO | Aura Minerals Inc | Gold | USA | 79.39 | 6.44% | 1,078,331 | 1.64% |
| SCI | Service Corp. International | Personal Services | USA | 79.45 | 0.32% | 780,429 | 2.83% |
| GPN | Global Payments, Inc | Software - Infrastructure | USA | 79.49 | -3.61% | 5,816,732 | 1.45% |
| DBD | Diebold Nixdorf Inc | Software - Application | USA | 79.50 | -2.14% | 357,688 | - |
| FWONA | Liberty Media Corp | Entertainment | USA | 79.63 | -2.88% | 189,871 | - |
| GM | General Motors Company | Auto Manufacturers | USA | 79.66 | -2.27% | 7,488,020 | 0.88% |
| CSGS | CSG Systems International Inc | Software - Infrastructure | USA | 79.70 | -0.29% | 258,800 | 1.61% |
| ABCB | Ameris Bancorp | Banks - Regional | USA | 79.72 | -4.79% | 489,278 | 1.04% |
| NDAQ | Nasdaq Inc | Financial Data & Stock Exchanges | USA | 79.92 | -2.38% | 4,474,441 | 1.48% |
| SHEL | Shell Plc ADR | Oil & Gas Integrated | United Kingdom | 79.97 | 0.24% | 4,549,363 | 3.75% |
| AIG | American International Group Inc | Insurance - Diversified | USA | 79.98 | -0.57% | 3,647,778 | 2.43% |
| INDB | Independent Bank Corp | Banks - Regional | USA | 79.99 | -4.16% | 355,120 | 2.99% |
| BUD | Anheuser-Busch InBev SA/NV ADR | Beverages - Brewers | Belgium | 80.00 | 1.88% | 2,165,908 | 1.82% |
| PAM | Pampa Energia SA ADR | Utilities - Independent Power Producers | Argentina | 80.03 | -3.62% | 271,328 | - |
| CIB | Grupo Cibest S.A. ADR | Banks - Regional | Colombia | 80.45 | 1.12% | 506,682 | 5.68% |
| BCC | Boise Cascade Co | Lumber & Wood Production | USA | 80.54 | -1.94% | 875,553 | 1.04% |
| KO | Coca-Cola Co | Beverages - Non-Alcoholic | USA | 80.56 | 0.90% | 17,085,592 | 2.63% |
| HSIC | Henry Schein Inc | Medical Distribution | USA | 80.57 | 1.26% | 2,478,411 | - |
| OMC | Omnicom Group, Inc | Advertising Agencies | USA | 80.75 | -3.01% | 7,830,510 | 4.25% |
| TRI | Thomson-Reuters Corp | Specialty Business Services | Canada | 80.86 | -2.81% | 3,608,672 | 3.19% |
| LRN | Stride Inc | Education & Training Services | USA | 80.89 | -2.05% | 693,410 | - |
| KRMN | Karman Holdings Inc | Aerospace & Defense | USA | 81.27 | -0.43% | 1,461,508 | - |
| LPX | Louisiana-Pacific Corp | Building Products & Equipment | USA | 81.40 | 0.15% | 1,214,445 | 1.43% |
| SYNA | Synaptics Inc | Semiconductors | USA | 81.40 | -3.42% | 653,956 | - |
| MGEE | MGE Energy, Inc | Utilities - Regulated Electric | USA | 81.50 | 0.74% | 141,583 | 2.27% |
| MMSI | Merit Medical Systems, Inc | Medical Instruments & Supplies | USA | 81.61 | -0.73% | 659,941 | - |
| WF | Woori Financial Group Inc ADR | Banks - Regional | South Korea | 82.00 | -2.92% | 127,420 | 3.75% |
| EVRG | Evergy Inc | Utilities - Regulated Electric | USA | 82.11 | 2.31% | 2,667,394 | 3.39% |
| IFF | International Flavors & Fragrances Inc | Specialty Chemicals | USA | 82.24 | 1.04% | 1,583,383 | 2.05% |
| TNC | Tennant Co | Specialty Industrial Machinery | USA | 82.30 | -1.28% | 111,032 | 1.52% |
| EW | Edwards Lifesciences Corp | Medical Devices | USA | 82.44 | 3.33% | 5,498,632 | - |
| QRVO | Qorvo Inc | Semiconductors | USA | 82.46 | 0.27% | 979,748 | - |
| ALC | Alcon Inc | Medical Instruments & Supplies | Switzerland | 82.85 | 0.27% | 1,795,213 | 0.42% |
| COO | Cooper Companies, Inc | Medical Instruments & Supplies | USA | 82.94 | -1.34% | 2,338,678 | - |
| NSIT | Insight Enterprises Inc | Electronics & Computer Distribution | USA | 82.97 | -2.96% | 526,508 | - |
| SIGI | Selective Insurance Group Inc | Insurance - Property & Casualty | USA | 83.00 | -2.47% | 742,582 | 2.16% |
| WH | Wyndham Hotels & Resorts Inc | Lodging | USA | 83.10 | -1.39% | 1,897,063 | 2.07% |
| JBSS | Sanfilippo (John B.) & Son, Inc | Packaged Foods | USA | 83.16 | 0.22% | 68,480 | 1.07% |
| SFBS | ServisFirst Bancshares Inc | Banks - Regional | USA | 83.20 | -4.11% | 353,217 | 1.83% |
| WHR | Whirlpool Corp | Furnishings, Fixtures & Appliances | USA | 83.21 | -1.51% | 774,833 | 4.33% |
| BC | Brunswick Corp | Recreational Vehicles | USA | 83.33 | -6.50% | 997,723 | 2.14% |
| XEL | Xcel Energy, Inc | Utilities - Regulated Electric | USA | 83.35 | 2.21% | 5,219,378 | 2.87% |
| USPH | U.S. Physical Therapy, Inc | Medical Care Facilities | USA | 83.55 | -1.81% | 144,921 | 2.15% |
| BYD | Boyd Gaming Corp | Resorts & Casinos | USA | 83.62 | -2.99% | 761,647 | 0.87% |
| MCY | Mercury General Corp | Insurance - Property & Casualty | USA | 83.81 | -3.04% | 456,703 | 1.52% |
| GEHC | GE HealthCare Technologies Inc | Medical Devices | USA | 83.86 | -0.44% | 2,925,214 | 0.17% |
| ASTS | AST SpaceMobile Inc | Communication Equipment | USA | 83.90 | 4.61% | 12,942,970 | - |
| CALM | Cal-Maine Foods, Inc | Farm Products | USA | 84.13 | 0.38% | 759,498 | 4.12% |
| EBAY | EBay Inc | Internet Retail | USA | 84.31 | -4.27% | 6,727,122 | 1.45% |
| ROKU | Roku Inc | Entertainment | USA | 84.42 | -5.21% | 3,286,116 | - |
| IONS | Ionis Pharmaceuticals Inc | Biotechnology | USA | 84.60 | 1.74% | 1,714,264 | - |
| MNST | Monster Beverage Corp | Beverages - Non-Alcoholic | USA | 84.69 | 1.11% | 6,207,732 | - |
| CP | Canadian Pacific Kansas City Limited | Railroads | Canada | 84.75 | -0.41% | 4,372,090 | 0.84% |
| JJSF | J&J Snack Foods Corp | Packaged Foods | USA | 84.97 | 0.38% | 215,959 | 3.72% |
| TPC | Tutor Perini Corp | Engineering & Construction | USA | 84.99 | -2.20% | 367,966 | 0.07% |
| CVLT | Commvault Systems Inc | Software - Application | USA | 85.03 | -6.56% | 1,028,504 | - |
| AGO | Assured Guaranty Ltd | Insurance - Specialty | Bermuda | 85.11 | -3.71% | 278,605 | 1.60% |
| WFC | Wells Fargo & Co | Banks - Diversified | USA | 85.15 | -4.00% | 20,589,994 | 2.23% |
| OTTR | Otter Tail Corporation | Conglomerates | USA | 85.46 | 0.60% | 190,277 | 2.63% |
| ITGR | Integer Holdings Corp | Medical Devices | USA | 85.76 | 1.07% | 884,684 | - |
| MRCY | Mercury Systems Inc | Aerospace & Defense | USA | 85.90 | -1.97% | 349,653 | - |
| ZM | Zoom Communications Inc | Software - Application | USA | 86.06 | -4.68% | 6,171,963 | - |
| OGS | ONE Gas Inc | Utilities - Regulated Gas | USA | 86.21 | 0.81% | 332,425 | 3.15% |
| PEG | Public Service Enterprise Group Inc | Utilities - Regulated Electric | USA | 86.31 | 0.86% | 1,946,817 | 2.91% |
| SAIC | Science Applications International Corp | Information Technology Services | USA | 86.44 | -3.86% | 719,432 | 1.73% |
| DRUG | Bright Minds Biosciences Inc | Biotechnology | USA | 86.50 | 1.19% | 109,127 | - |
| GFF | Griffon Corp | Building Products & Equipment | USA | 86.59 | -2.29% | 224,241 | 0.51% |
| PTGX | Protagonist Therapeutics Inc | Biotechnology | USA | 86.59 | 4.63% | 710,790 | - |
| VTR | Ventas Inc | REIT - Healthcare Facilities | USA | 86.62 | 0.79% | 2,361,559 | 2.36% |
| QLYS | Qualys Inc | Software - Infrastructure | USA | 86.65 | -6.49% | 1,473,049 | - |
| SMTC | Semtech Corp | Semiconductors | USA | 86.82 | 0.06% | 911,358 | - |
| CNR | Core Natural Resources Inc | Thermal Coal | USA | 87.03 | -1.03% | 587,982 | 0.80% |
| SGI | Somnigroup International Inc | Furnishings, Fixtures & Appliances | USA | 87.05 | -4.55% | 1,618,544 | 0.72% |
| HCC | Warrior Met Coal Inc | Coking Coal | USA | 87.05 | 2.40% | 744,910 | 0.37% |
| WGS | GeneDx Holdings Corp | Diagnostics & Research | USA | 87.08 | 6.12% | 1,567,906 | - |
| SWK | Stanley Black & Decker Inc | Tools & Accessories | USA | 87.29 | -5.08% | 1,489,202 | 3.80% |
| OKE | Oneok Inc | Oil & Gas Midstream | USA | 87.33 | 0.00% | 4,722,267 | 4.93% |
| PAYX | Paychex Inc | Software - Application | USA | 87.39 | -4.22% | 4,910,029 | 5.02% |
| HSBC | HSBC Holdings plc ADR | Banks - Diversified | United Kingdom | 87.40 | -0.85% | 1,666,175 | 4.15% |
| IMKTA | Ingles Markets, Inc | Grocery Stores | USA | 87.44 | 0.10% | 159,634 | 0.75% |
| PDS | Precision Drilling Corp | Oil & Gas Drilling | Canada | 87.44 | -0.95% | 92,392 | - |
| KNF | Knife River Corp | Building Materials | USA | 87.47 | -3.56% | 590,447 | - |
| NFG | National Fuel Gas Co | Oil & Gas Integrated | USA | 87.59 | -1.62% | 701,308 | 2.47% |
| WAL | Western Alliance Bancorp | Banks - Regional | USA | 87.62 | -6.15% | 1,974,690 | 1.86% |
| CAR | Avis Budget Group Inc | Rental & Leasing Services | USA | 87.69 | -9.10% | 1,219,443 | - |
| CCI | Crown Castle Inc | REIT - Specialty | USA | 87.70 | -0.35% | 3,132,879 | 4.85% |
| GDDY | Godaddy Inc | Software - Infrastructure | USA | 87.76 | -3.18% | 2,217,235 | - |
| FWONK | Liberty Media Corp | Entertainment | USA | 87.81 | -2.69% | 2,350,928 | - |
| PVLA | Palvella Therapeutics Inc | Biotechnology | USA | 87.84 | 2.54% | 328,117 | - |
| BMA | Banco Macro S.A. ADR | Banks - Regional | Argentina | 87.92 | -4.70% | 464,007 | 2.99% |
| STN | Stantec Inc | Engineering & Construction | Canada | 88.01 | -2.37% | 601,206 | 0.74% |
| SWX | Southwest Gas Holdings Inc | Utilities - Regulated Gas | USA | 88.13 | 0.61% | 427,420 | 2.81% |
| FLS | Flowserve Corp | Specialty Industrial Machinery | USA | 88.34 | -0.67% | 826,846 | 0.98% |
| KYMR | Kymera Therapeutics Inc | Biotechnology | USA | 88.43 | 1.18% | 568,639 | - |
| PSIX | Power Solutions International Inc | Specialty Industrial Machinery | USA | 88.44 | 0.40% | 269,317 | - |
| QCRH | QCR Holding, Inc | Banks - Regional | USA | 89.08 | -3.61% | 117,630 | 0.28% |
| LOGI | Logitech International S.A | Computer Hardware | Switzerland | 89.38 | -0.73% | 743,822 | 1.77% |
| SYY | Sysco Corp | Food Distribution | USA | 89.43 | -0.78% | 3,754,421 | 2.41% |
| SHAK | Shake Shack Inc | Restaurants | USA | 89.56 | -4.28% | 1,167,637 | - |
| MCB | Metropolitan Bank Holding Corp | Banks - Regional | USA | 89.70 | -4.69% | 94,574 | 0.89% |
| PFBC | Preferred Bank (Los Angeles, CA) | Banks - Regional | USA | 89.90 | -2.51% | 116,130 | 3.64% |
| NHI | National Health Investors, Inc | REIT - Healthcare Facilities | USA | 90.03 | 1.49% | 290,206 | 4.03% |
| ELF | e.l.f. Beauty Inc | Household & Personal Products | USA | 90.07 | -4.20% | 1,659,577 | - |
| PFSI | PennyMac Financial Services Inc | Mortgage Finance | USA | 90.33 | -2.06% | 989,450 | 1.11% |
| OTIS | Otis Worldwide Corp | Specialty Industrial Machinery | USA | 90.55 | -2.29% | 5,303,490 | 1.94% |
| PLNT | Planet Fitness Inc | Leisure | USA | 90.75 | 0.11% | 3,036,446 | - |
| SR | Spire Inc | Utilities - Regulated Gas | USA | 90.78 | 0.27% | 219,330 | 3.64% |
| CRWV | CoreWeave Inc | Software - Infrastructure | USA | 90.84 | 1.78% | 21,700,988 | - |
| HXL | Hexcel Corp | Aerospace & Defense | USA | 90.91 | 1.08% | 1,237,195 | 0.81% |
| AX | Axos Financial Inc | Banks - Regional | USA | 91.06 | -6.43% | 440,009 | - |
| LMAT | Lemaitre Vascular Inc | Medical Instruments & Supplies | USA | 91.38 | -1.68% | 207,175 | 0.88% |
| NGG | National Grid Plc ADR | Utilities - Regulated Electric | United Kingdom | 91.44 | 1.28% | 1,438,371 | 3.53% |
| BRC | Brady Corp | Security & Protection Services | USA | 91.55 | 2.51% | 399,472 | 1.06% |
| MSM | MSC Industrial Direct Co., Inc | Industrial Distribution | USA | 91.83 | -2.16% | 350,536 | 3.89% |
| SXT | Sensient Technologies Corp | Specialty Chemicals | USA | 91.87 | 1.55% | 307,101 | 1.87% |
| KKR | KKR & Co. Inc | Asset Management | USA | 92.19 | -8.89% | 15,335,789 | 0.87% |
| LMB | Limbach Holdings Inc | Building Products & Equipment | USA | 92.57 | -5.77% | 98,480 | - |
| VLTO | Veralto Corp | Pollution & Treatment Controls | USA | 92.60 | -0.52% | 2,361,359 | 0.46% |
| ANF | Abercrombie & Fitch Co | Apparel Retail | USA | 92.61 | -3.94% | 1,717,982 | - |
| PFG | Principal Financial Group Inc | Asset Management | USA | 92.69 | -3.21% | 2,576,761 | 3.54% |
| CWST | Casella Waste Systems, Inc | Waste Management | USA | 92.71 | -2.88% | 1,589,798 | - |
| SCHW | Charles Schwab Corp | Capital Markets | USA | 92.75 | -1.36% | 11,150,269 | 1.30% |
| CASH | Pathward Financial Inc | Banks - Regional | USA | 92.80 | -3.04% | 529,323 | 0.22% |
| GGG | Graco Inc | Specialty Industrial Machinery | USA | 92.87 | -0.24% | 922,882 | 1.26% |
| WLK | Westlake Corporation | Specialty Chemicals | USA | 93.02 | -1.46% | 1,303,184 | 2.30% |
| TROW | T. Rowe Price Group Inc | Asset Management | USA | 93.06 | -2.43% | 2,376,655 | 5.55% |
| ACM | AECOM | Engineering & Construction | USA | 93.28 | -4.71% | 2,142,730 | 0.92% |
| GMED | Globus Medical Inc | Medical Devices | USA | 93.40 | 3.10% | 1,704,063 | - |
| LLYVA | Liberty Live Holdings Inc | Entertainment | USA | 93.47 | -2.06% | 125,282 | - |
| VAL | Valaris Ltd | Oil & Gas Equipment & Services | Bermuda | 93.50 | -2.35% | 2,010,717 | 0.37% |
| SRE | Sempra | Utilities - Diversified | USA | 93.60 | 0.05% | 2,930,702 | 2.82% |
| MLAB | Mesa Laboratories, Inc | Scientific & Technical Instruments | USA | 93.83 | 0.50% | 100,023 | 0.68% |
| IR | Ingersoll-Rand Inc | Specialty Industrial Machinery | USA | 93.94 | -1.74% | 2,916,718 | 0.05% |
| CHDN | Churchill Downs, Inc | Gambling | USA | 94.00 | 0.31% | 1,056,535 | 0.47% |
| NEE | NextEra Energy Inc | Utilities - Regulated Electric | USA | 94.06 | 2.04% | 8,430,235 | 2.63% |
| KTOS | Kratos Defense & Security Solutions Inc | Aerospace & Defense | USA | 94.31 | -1.84% | 3,311,649 | - |
| GH | Guardant Health Inc | Diagnostics & Research | USA | 94.42 | -8.42% | 3,245,783 | - |
| MCRI | Monarch Casino & Resort, Inc | Resorts & Casinos | USA | 94.43 | -1.01% | 120,231 | 1.27% |
| SIG | Signet Jewelers Ltd | Luxury Goods | Bermuda | 94.49 | -3.50% | 820,644 | 1.38% |
| PNFP | Pinnacle Financial Partners Inc | Banks - Regional | USA | 94.67 | -6.23% | 1,432,574 | 1.94% |
| SBUX | Starbucks Corp | Restaurants | USA | 94.78 | -2.78% | 7,695,053 | 2.63% |
| VC | Visteon Corp | Auto Parts | USA | 95.07 | 2.32% | 746,757 | 0.79% |
| SO | Southern Company | Utilities - Regulated Electric | USA | 95.18 | 0.93% | 6,894,826 | 3.18% |
| ITRI | Itron Inc | Scientific & Technical Instruments | USA | 95.21 | -4.35% | 2,761,033 | - |
| RMBS | Rambus Inc | Semiconductors | USA | 95.27 | -7.18% | 1,927,121 | - |
| SKY | Champion Homes Inc | Residential Construction | USA | 95.28 | -2.12% | 708,475 | - |
| FELE | Franklin Electric Co., Inc | Specialty Industrial Machinery | USA | 95.32 | -0.54% | 457,071 | 1.18% |
| ORLY | O'Reilly Automotive, Inc | Auto Parts | USA | 95.35 | 1.98% | 7,826,758 | - |
| CF | CF Industries Holdings Inc | Agricultural Inputs | USA | 95.45 | -1.78% | 2,157,058 | 2.14% |
| PFGC | Performance Food Group Company | Food Distribution | USA | 95.79 | -2.12% | 1,354,764 | - |
| TD | Toronto Dominion Bank | Banks - Diversified | Canada | 95.82 | -1.21% | 2,568,228 | 3.34% |
| LLYVK | Liberty Live Holdings Inc | Entertainment | USA | 95.99 | -1.70% | 304,097 | - |
| FORM | FormFactor Inc | Semiconductor Equipment & Materials | USA | 96.12 | 1.65% | 811,083 | - |
| USFD | US Foods Holding Corp | Food Distribution | USA | 96.13 | -0.60% | 2,881,060 | - |
| RYTM | Rhythm Pharmaceuticals Inc | Biotechnology | USA | 96.35 | -3.44% | 802,088 | - |
| CROX | Crocs Inc | Footwear & Accessories | USA | 96.65 | -3.39% | 1,921,430 | - |
| CL | Colgate-Palmolive Co | Household & Personal Products | USA | 97.10 | 2.11% | 5,601,191 | 2.21% |
| RVTY | Revvity Inc | Diagnostics & Research | USA | 97.12 | -3.20% | 1,242,901 | 0.29% |
| TCBI | Texas Capital Bancshares, Inc | Banks - Regional | USA | 97.52 | -7.14% | 755,102 | - |
| LSCC | Lattice Semiconductor Corp | Semiconductors | USA | 97.66 | -0.10% | 1,549,159 | - |
| RIO | Rio Tinto plc ADR | Other Industrial Metals & Mining | United Kingdom | 97.67 | 0.60% | 3,373,604 | 4.70% |
| HAS | Hasbro, Inc | Leisure | USA | 98.27 | -3.14% | 2,036,858 | 5.06% |
| RBA | RB Global Inc | Specialty Business Services | USA | 98.35 | -4.86% | 2,199,346 | 1.35% |
| ATGE | Adtalem Global Education Inc | Education & Training Services | USA | 98.54 | 1.97% | 683,127 | - |
| MDT | Medtronic Plc | Medical Devices | Ireland | 98.61 | 1.81% | 5,959,530 | 2.89% |
| ACGL | Arch Capital Group Ltd | Insurance - Diversified | Bermuda | 98.70 | 0.21% | 1,385,814 | - |
| AKAM | Akamai Technologies Inc | Software - Infrastructure | USA | 98.75 | 4.87% | 7,643,921 | - |
| TXT | Textron Inc | Aerospace & Defense | USA | 98.80 | -1.95% | 1,284,449 | 0.08% |
| BJ | BJ's Wholesale Club Holdings Inc | Discount Stores | USA | 98.97 | 2.72% | 1,608,179 | - |
| ARCB | ArcBest Corp | Trucking | USA | 99.02 | -5.78% | 319,260 | 0.48% |
| CM | Canadian Imperial Bank Of Commerce | Banks - Diversified | Canada | 99.15 | -0.40% | 2,650,556 | 3.14% |
| ZBH | Zimmer Biomet Holdings Inc | Medical Devices | USA | 99.46 | 0.72% | 1,532,345 | 0.93% |
| PNW | Pinnacle West Capital Corp | Utilities - Regulated Electric | USA | 99.60 | 1.28% | 905,036 | 3.64% |
| STRC | Strategy Inc. - VR PRF PERPETUAL USD 100 - Ser A | Software - Application | USA | 99.84 | 0.02% | 767,331 | 6.12% |
| DEO | Diageo plc ADR | Beverages - Wineries & Distilleries | United Kingdom | 99.88 | -0.49% | 1,039,618 | 3.97% |
| CABO | Cable One Inc | Telecom Services | USA | 99.91 | -5.14% | 129,447 | 2.36% |
| GOLF | Acushnet Holdings Corp | Leisure | USA | 100.39 | -1.74% | 321,824 | 0.90% |
| NTAP | Netapp Inc | Software - Infrastructure | USA | 100.53 | -1.90% | 2,554,673 | 2.08% |
| SSB | SouthState Bank Corp | Banks - Regional | USA | 100.58 | -4.61% | 901,984 | 2.38% |
| NBIS | Nebius Group N.V | Software - Infrastructure | Netherlands | 100.61 | 2.75% | 8,858,626 | - |
| TTC | Toro Co | Tools & Accessories | USA | 100.63 | -1.11% | 715,862 | 1.57% |
| NOW | ServiceNow Inc | Software - Application | USA | 100.80 | -3.33% | 23,558,736 | - |
| INCY | Incyte Corp | Biotechnology | USA | 100.85 | -0.47% | 1,333,268 | - |
| PRU | Prudential Financial Inc | Insurance - Life | USA | 100.88 | -2.47% | 2,299,851 | 5.55% |
| IRMD | Iradimed Corp | Medical Devices | USA | 101.03 | -2.44% | 50,599 | 0.70% |
| AAON | AAON Inc | Building Products & Equipment | USA | 101.10 | -1.17% | 451,513 | 0.40% |
| HLNE | Hamilton Lane Inc | Asset Management | USA | 101.13 | -5.50% | 1,349,539 | 2.11% |
| PNR | Pentair plc | Specialty Industrial Machinery | United Kingdom | 101.66 | -0.36% | 1,304,426 | 1.05% |
| IPAR | Interparfums Inc | Household & Personal Products | USA | 101.70 | -1.65% | 289,508 | 3.15% |
| NUTX | Nutex Health Inc | Medical Care Facilities | USA | 101.75 | 0.66% | 98,525 | - |
| SKYW | Skywest Inc | Airlines | USA | 101.92 | -1.27% | 364,723 | - |
| PCTY | Paylocity Holding Corp | Software - Application | USA | 101.95 | -3.51% | 712,677 | - |
| OLED | Universal Display Corp | Electronic Components | USA | 102.09 | -1.90% | 1,030,618 | 1.99% |
| DDOG | Datadog Inc | Software - Application | USA | 102.61 | -11.28% | 11,417,907 | - |
| NUVL | Nuvalent Inc | Biotechnology | USA | 103.00 | 2.49% | 697,256 | - |
| RHP | Ryman Hospitality Properties Inc | REIT - Hotel & Motel | USA | 103.11 | -1.66% | 830,090 | 4.72% |
| EXE | Expand Energy Corp | Oil & Gas E&P | USA | 103.18 | -4.52% | 5,544,374 | 2.26% |
| ESQ | Esquire Financial Holdings Inc | Banks - Regional | USA | 103.24 | -3.98% | 64,328 | 0.72% |
| EXAS | Exact Sciences Corp | Diagnostics & Research | USA | 103.39 | -0.04% | 1,526,406 | - |
| RVMD | Revolution Medicines Inc | Biotechnology | USA | 103.69 | 1.83% | 1,669,625 | - |
| ALGT | Allegiant Travel | Airlines | USA | 103.69 | -3.65% | 453,061 | - |
| AXS | Axis Capital Holdings Ltd | Insurance - Specialty | Bermuda | 104.35 | -0.63% | 995,500 | 1.77% |
| DIS | Walt Disney Co | Entertainment | USA | 104.41 | -1.11% | 10,621,814 | 1.32% |
| ICLR | Icon Plc | Diagnostics & Research | Ireland | 104.66 | 4.97% | 2,451,385 | - |
| ETR | Entergy Corp | Utilities - Regulated Electric | USA | 104.87 | 0.82% | 3,035,174 | 2.47% |
| WFRD | Weatherford International plc | Oil & Gas Equipment & Services | USA | 104.96 | 0.50% | 898,883 | 0.92% |
| CELC | Celcuity Inc | Biotechnology | USA | 105.15 | 0.34% | 469,965 | - |
| CHRD | Chord Energy Corp | Oil & Gas E&P | USA | 105.25 | -0.12% | 934,113 | 5.04% |
| CHD | Church & Dwight Co., Inc | Household & Personal Products | USA | 105.26 | 2.11% | 1,667,822 | 1.17% |
| PDD | PDD Holdings Inc ADR | Internet Retail | China | 105.76 | 0.78% | 6,747,218 | - |
| MIRM | Mirum Pharmaceuticals Inc | Biotechnology | USA | 105.89 | 0.69% | 427,493 | - |
| POST | Post Holdings Inc | Packaged Foods | USA | 105.91 | -0.79% | 593,385 | - |
| ECG | Everus Construction Group | Engineering & Construction | USA | 106.08 | -1.92% | 647,956 | - |
| DUOL | Duolingo Inc | Software - Application | USA | 106.14 | -6.03% | 2,181,353 | - |
| EHC | Encompass Health Corp | Medical Care Facilities | USA | 106.15 | -0.38% | 979,880 | 0.54% |
| ROG | Rogers Corp | Electronic Components | USA | 106.21 | -1.19% | 194,450 | - |
| UFPI | UFP Industries Inc | Lumber & Wood Production | USA | 106.32 | -3.14% | 390,968 | 1.32% |
| KOF | Coca-Cola Femsa S.A.B. DE C.V. ADR | Beverages - Non-Alcoholic | Mexico | 106.51 | -5.80% | 1,233,014 | 3.78% |
| CHH | Choice Hotels International, Inc | Lodging | USA | 106.76 | -3.12% | 501,176 | 0.97% |
| DCI | Donaldson Co. Inc | Specialty Industrial Machinery | USA | 106.76 | -0.93% | 571,394 | 1.13% |
| TTMI | TTM Technologies Inc | Electronic Components | USA | 106.85 | -1.00% | 1,480,139 | - |
| UAL | United Airlines Holdings Inc | Airlines | USA | 107.17 | -5.18% | 5,806,708 | - |
| OLLI | Ollies Bargain Outlet Holdings Inc | Discount Stores | USA | 107.22 | -1.37% | 1,323,226 | - |
| WYNN | Wynn Resorts Ltd | Resorts & Casinos | USA | 107.25 | -6.63% | 2,157,758 | 0.96% |
| BLDR | Builders Firstsource Inc | Building Products & Equipment | USA | 107.28 | -2.96% | 1,816,800 | - |
| SATS | EchoStar Corp | Telecom Services | USA | 107.42 | -2.66% | 2,333,903 | - |
| CCEP | Coca-Cola Europacific Partners Plc | Beverages - Non-Alcoholic | United Kingdom | 107.49 | 1.69% | 1,714,212 | 2.43% |
| USLM | United States Lime & Minerals Inc | Building Materials | USA | 107.50 | -1.26% | 58,687 | 0.22% |
| TKR | Timken Co | Tools & Accessories | USA | 107.83 | -0.31% | 679,536 | 1.33% |
| THO | Thor Industries, Inc | Recreational Vehicles | USA | 108.03 | -4.95% | 521,680 | 1.93% |
| CPT | Camden Property Trust | REIT - Residential | USA | 108.20 | 0.93% | 1,179,163 | 3.96% |
| TWLO | Twilio Inc | Software - Infrastructure | USA | 108.50 | -4.10% | 2,864,513 | - |
| DAC | Danaos Corporation | Marine Shipping | Greece | 108.56 | -1.29% | 108,959 | 3.22% |
| L | Loews Corp | Insurance - Property & Casualty | USA | 108.71 | -0.97% | 602,514 | 0.23% |
| CLMB | Climb Global Solutions Inc | Electronics & Computer Distribution | USA | 108.79 | -8.19% | 104,242 | 0.63% |
| FRT | Federal Realty Investment Trust | REIT - Retail | USA | 109.13 | 1.56% | 1,061,500 | 4.16% |
| COP | Conoco Phillips | Oil & Gas E&P | USA | 109.88 | -0.59% | 4,742,913 | 3.05% |
| JXN | Jackson Financial Inc | Insurance - Life | USA | 109.91 | -4.94% | 976,000 | 3.28% |
| BNTX | BioNTech SE ADR | Biotechnology | Germany | 109.93 | -0.20% | 557,891 | - |
| CNI | Canadian National Railway Co | Railroads | Canada | 110.09 | -0.33% | 1,572,661 | 2.44% |
| WLDN | Willdan Group Inc | Engineering & Construction | USA | 110.37 | -7.25% | 274,857 | - |
| KMB | Kimberly-Clark Corp | Household & Personal Products | USA | 110.51 | 1.37% | 5,237,313 | 4.70% |
| BANF | Bancfirst Corp | Banks - Regional | USA | 110.61 | -5.27% | 138,830 | 1.79% |
| C | Citigroup Inc | Banks - Diversified | USA | 110.75 | -4.53% | 17,975,903 | 2.27% |
| SJM | J.M. Smucker Co | Packaged Foods | USA | 111.00 | 0.56% | 2,275,058 | 3.88% |
| AEE | Ameren Corp | Utilities - Regulated Electric | USA | 111.16 | 1.01% | 2,957,473 | 2.73% |
| IRM | Iron Mountain Inc | REIT - Specialty | USA | 111.19 | 0.82% | 1,843,004 | 3.04% |
| SE | Sea Ltd ADR | Internet Retail | Singapore | 111.24 | -3.27% | 3,924,691 | - |
| SPHR | Sphere Entertainment Co | Entertainment | USA | 111.30 | -2.57% | 502,328 | - |
| CIGI | Colliers International Group Inc | Real Estate Services | Canada | 111.40 | -2.39% | 350,597 | 0.25% |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. ADR | Beverages - Brewers | Mexico | 111.40 | -1.86% | 340,392 | 7.31% |
| Q | Qnity Electronics Inc | Semiconductor Equipment & Materials | USA | 111.58 | -1.66% | 2,342,815 | 0.05% |
| ED | Consolidated Edison, Inc | Utilities - Regulated Electric | USA | 112.14 | 2.12% | 2,645,707 | 3.20% |
| AFL | Aflac Inc | Insurance - Life | USA | 112.35 | -1.47% | 2,191,295 | 2.19% |
| SF | Stifel Financial Corp | Capital Markets | USA | 112.39 | -6.27% | 1,723,411 | 1.78% |
| NBN | Northeast Bank | Banks - Regional | USA | 112.81 | -3.27% | 121,120 | 0.04% |
| EL | Estee Lauder Cos., Inc | Household & Personal Products | USA | 113.02 | -1.06% | 3,554,440 | 1.30% |
| TFX | Teleflex Incorporated | Medical Instruments & Supplies | USA | 113.04 | -2.09% | 1,043,449 | 1.20% |
| MGRC | McGrath Rentcorp | Rental & Leasing Services | USA | 113.07 | 0.27% | 222,611 | 1.72% |
| TGT | Target Corp | Discount Stores | USA | 113.34 | -2.87% | 7,922,918 | 3.98% |
| BX | Blackstone Inc | Asset Management | USA | 113.71 | -6.23% | 18,345,655 | 4.85% |
| APO | Apollo Global Management Inc | Asset Management | USA | 113.73 | -5.00% | 9,433,694 | 1.97% |
| ACLX | Arcellx Inc | Biotechnology | USA | 113.75 | 77.43% | 32,900,761 | - |
| NICE | NICE Ltd ADR | Software - Application | Israel | 114.36 | -2.83% | 1,072,731 | - |
| KB | KB Financial Group Inc ADR | Banks - Regional | South Korea | 114.39 | -2.78% | 229,646 | 2.79% |
| PAYC | Paycom Software Inc | Software - Application | USA | 114.43 | -0.24% | 2,798,795 | 0.66% |
| ARES | Ares Management Corp | Asset Management | USA | 114.57 | -6.97% | 7,508,528 | 4.72% |
| NVT | nVent Electric plc | Electrical Equipment & Parts | United Kingdom | 114.93 | -1.66% | 2,264,349 | 0.57% |
| UPS | United Parcel Service, Inc | Integrated Freight & Logistics | USA | 115.02 | -1.46% | 5,177,288 | 5.71% |
| CCK | Crown Holdings, Inc | Packaging & Containers | USA | 115.10 | 0.26% | 1,140,625 | 0.93% |
| TFII | TFI International Inc | Trucking | Canada | 115.17 | -3.49% | 207,829 | 1.59% |
| ORA | Ormat Technologies Inc | Utilities - Renewable | USA | 115.19 | -0.63% | 572,944 | 0.42% |
| ABT | Abbott Laboratories | Medical Devices | USA | 115.29 | 2.74% | 9,143,009 | 2.13% |
| FLUT | Flutter Entertainment Plc | Gambling | USA | 115.42 | -4.63% | 3,334,165 | - |
| BK | Bank Of New York Mellon Corp | Banks - Diversified | USA | 115.54 | -2.24% | 3,464,273 | 1.92% |
| FSS | Federal Signal Corp | Pollution & Treatment Controls | USA | 115.62 | -2.63% | 425,163 | 0.48% |
| WEC | WEC Energy Group Inc | Utilities - Regulated Electric | USA | 115.80 | 1.28% | 1,634,163 | 3.29% |
| RPM | RPM International, Inc | Specialty Chemicals | USA | 116.01 | 0.38% | 680,335 | 1.81% |
| INGR | Ingredion Inc | Packaged Foods | USA | 116.06 | -0.94% | 909,504 | 3.01% |
| EWBC | East West Bancorp, Inc | Banks - Regional | USA | 116.10 | -4.29% | 957,086 | 2.76% |
| GPC | Genuine Parts Co | Auto Parts | USA | 116.16 | -1.61% | 1,506,527 | 3.65% |
| LEN | Lennar Corp | Residential Construction | USA | 116.20 | -0.22% | 2,378,622 | 1.72% |
| NTES | NetEase Inc ADR | Electronic Gaming & Multimedia | China | 116.33 | -1.76% | 496,670 | 2.56% |
| AIR | AAR Corp | Aerospace & Defense | USA | 116.69 | -0.24% | 410,913 | - |
| ALSN | Allison Transmission Holdings Inc | Auto Parts | USA | 116.84 | -1.69% | 961,583 | 0.97% |
| NXT | Nextpower Inc | Solar | USA | 116.99 | -1.97% | 1,166,524 | - |
| SHOP | Shopify Inc | Software - Application | Canada | 117.28 | -7.07% | 12,564,951 | - |
| ADUS | Addus HomeCare Corporation | Medical Care Facilities | USA | 117.63 | 1.86% | 325,931 | - |
| FRHC | Freedom Holding Corp | Financial Conglomerates | Kazakhstan | 117.76 | -1.58% | 258,976 | - |
| TW | Tradeweb Markets Inc | Capital Markets | USA | 118.00 | -1.23% | 1,603,974 | 0.47% |
| DECK | Deckers Outdoor Corp | Footwear & Accessories | USA | 118.17 | -0.44% | 2,436,079 | - |
| MLI | Mueller Industries, Inc | Metal Fabrication | USA | 118.25 | -1.52% | 413,214 | 0.85% |
| IMO | Imperial Oil Ltd | Oil & Gas Integrated | Canada | 118.51 | -1.81% | 562,953 | 1.97% |
| CCJ | Cameco Corp | Uranium | Canada | 118.75 | -2.14% | 2,758,616 | 0.16% |
| PI | Impinj Inc | Semiconductors | USA | 118.98 | -6.99% | 715,852 | - |
| DELL | Dell Technologies Inc | Computer Hardware | USA | 119.14 | -2.56% | 6,959,641 | 1.75% |
| UMBF | UMB Financial Corp | Banks - Regional | USA | 120.05 | -5.36% | 535,256 | 1.43% |
| GKOS | Glaukos Corporation | Medical Devices | USA | 120.41 | 0.12% | 665,667 | - |
| ILMN | Illumina Inc | Diagnostics & Research | USA | 120.54 | 2.44% | 1,970,063 | - |
| PLMR | Palomar Holdings Inc | Insurance - Property & Casualty | USA | 120.75 | 0.12% | 260,901 | - |
| AU | AngloGold Ashanti Plc | Gold | United Kingdom | 121.12 | 6.01% | 3,380,939 | 4.60% |
| BG | Bunge Global SA | Farm Products | USA | 121.32 | -0.52% | 1,165,908 | 2.38% |
| CHCO | City Holding Co | Banks - Regional | USA | 121.49 | -2.78% | 113,547 | 2.85% |
| CRH | CRH Plc | Building Materials | USA | 121.49 | -2.06% | 5,018,412 | 1.29% |
| ALV | Autoliv Inc | Auto Parts | Sweden | 121.75 | -1.07% | 518,308 | 2.84% |
| GWRE | Guidewire Software Inc | Software - Application | USA | 122.22 | -4.26% | 1,538,343 | - |
| EOG | EOG Resources, Inc | Oil & Gas E&P | USA | 122.31 | -0.63% | 3,853,590 | 3.25% |
| ACA | Arcosa Inc | Engineering & Construction | USA | 122.47 | -3.05% | 267,370 | 0.16% |
| ESAB | ESAB Corp | Metal Fabrication | USA | 122.65 | -4.65% | 431,747 | 0.26% |
| ABNB | Airbnb Inc | Travel Services | USA | 122.96 | -3.85% | 6,013,359 | - |
| CDW | CDW Corp | Information Technology Services | USA | 123.13 | -1.21% | 1,311,082 | 2.07% |
| MSTR | Strategy Inc | Software - Application | USA | 123.71 | -5.60% | 18,773,154 | - |
| ARM | Arm Holdings plc. ADR | Semiconductors | United Kingdom | 123.78 | -1.43% | 3,381,174 | - |
| MRK | Merck & Co Inc | Drug Manufacturers - General | USA | 123.82 | 1.28% | 9,654,793 | 2.60% |
| SN | SharkNinja Inc | Furnishings, Fixtures & Appliances | USA | 124.04 | -5.05% | 1,463,978 | - |
| CRDO | Credo Technology Group Holding Ltd | Semiconductors | Cayman Islands | 124.05 | -0.01% | 3,803,445 | - |
| HOV | Hovnanian Enterprises, Inc | Residential Construction | USA | 124.13 | -4.27% | 92,300 | - |
| MHK | Mohawk Industries, Inc | Furnishings, Fixtures & Appliances | USA | 124.15 | -2.24% | 629,136 | - |
| A | Agilent Technologies Inc | Diagnostics & Research | USA | 124.20 | 1.06% | 2,359,414 | 0.83% |
| NEM | Newmont Corp | Gold | USA | 124.25 | 1.74% | 9,338,543 | 0.82% |
| SNEX | StoneX Group Inc | Capital Markets | USA | 124.72 | -3.07% | 419,796 | - |
| DCO | Ducommun Inc | Aerospace & Defense | USA | 124.73 | -1.46% | 122,673 | - |
| STT | State Street Corp | Asset Management | USA | 125.13 | -2.20% | 1,560,571 | 2.78% |
| PPG | PPG Industries, Inc | Specialty Chemicals | USA | 125.35 | -0.93% | 1,201,519 | 2.31% |
| ZTS | Zoetis Inc | Drug Manufacturers - Specialty & Generic | USA | 125.79 | -2.32% | 3,728,090 | 1.73% |
| WMT | Walmart Inc | Discount Stores | USA | 125.81 | 2.29% | 25,640,581 | 0.77% |
| KALU | Kaiser Aluminum Corp | Aluminum | USA | 125.83 | -2.47% | 415,461 | 2.53% |
| PCAR | Paccar Inc | Farm & Heavy Construction Machinery | USA | 126.06 | -1.87% | 2,461,189 | 2.83% |
| CLX | Clorox Co | Household & Personal Products | USA | 126.76 | 2.56% | 1,927,672 | 3.95% |
| HURN | Huron Consulting Group Inc | Consulting Services | USA | 127.16 | -3.32% | 313,093 | - |
| WRLD | World Acceptance Corp | Credit Services | USA | 127.20 | -2.63% | 103,538 | - |
| XYL | Xylem Inc | Specialty Industrial Machinery | USA | 127.26 | -1.10% | 1,742,879 | 1.22% |
| NPK | National Presto Industries, Inc | Aerospace & Defense | USA | 127.36 | 0.28% | 70,409 | 0.79% |
| TSEM | Tower Semiconductor Ltd | Semiconductors | Israel | 127.43 | -0.81% | 1,224,202 | - |
| ANET | Arista Networks Inc | Computer Hardware | USA | 127.43 | -4.04% | 9,698,345 | - |
| DORM | Dorman Products Inc | Auto Parts | USA | 127.50 | -1.69% | 294,629 | - |
| BCO | Brink's Co | Security & Protection Services | USA | 127.51 | -2.29% | 248,341 | 0.85% |
| DUK | Duke Energy Corp | Utilities - Regulated Electric | USA | 127.79 | 0.80% | 4,890,786 | 3.44% |
| NNI | Nelnet Inc | Credit Services | USA | 128.14 | -1.75% | 137,542 | 0.93% |
| ALAB | Astera Labs Inc | Semiconductors | USA | 128.24 | -1.11% | 3,017,775 | - |
| NBIX | Neurocrine Biosciences, Inc | Drug Manufacturers - Specialty & Generic | USA | 128.38 | -0.19% | 1,025,306 | - |
| KEX | Kirby Corp | Marine Shipping | USA | 128.46 | -1.89% | 467,470 | - |
| WDAY | Workday Inc | Software - Application | USA | 129.21 | -6.24% | 6,602,795 | - |
| OC | Owens Corning | Building Products & Equipment | USA | 129.37 | -2.52% | 1,188,820 | 2.13% |
| BOKF | BOK Financial Corp | Banks - Regional | USA | 129.39 | -3.51% | 474,689 | 1.85% |
| AFG | American Financial Group Inc | Insurance - Property & Casualty | USA | 129.61 | -0.46% | 718,800 | 5.67% |
| EPAM | EPAM Systems Inc | Information Technology Services | USA | 129.96 | -6.40% | 1,776,968 | - |
| PATK | Patrick Industries, Inc | Recreational Vehicles | USA | 130.01 | -5.00% | 348,305 | 1.42% |
| MANH | Manhattan Associates, Inc | Software - Application | USA | 130.10 | -9.82% | 1,015,840 | - |
| DLTR | Dollar Tree Inc | Discount Stores | USA | 130.41 | -3.05% | 2,697,796 | - |
| ROAD | Construction Partners Inc | Engineering & Construction | USA | 130.53 | -1.04% | 418,450 | - |
| PLTR | Palantir Technologies Inc | Software - Infrastructure | USA | 130.60 | -3.43% | 52,298,640 | - |
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR | Airports & Air Services | Mexico | 130.77 | -3.12% | 125,739 | 3.85% |
| SUI | Sun Communities, Inc | REIT - Residential | USA | 131.16 | 0.24% | 720,486 | 6.07% |
| J | Jacobs Solutions Inc | Engineering & Construction | USA | 131.80 | -4.44% | 928,253 | 0.98% |
| AEP | American Electric Power Company Inc | Utilities - Regulated Electric | USA | 132.03 | 2.06% | 3,591,466 | 2.94% |
| LAMR | Lamar Advertising Co | REIT - Specialty | USA | 132.03 | -1.46% | 675,195 | 4.85% |
| LEA | Lear Corp | Auto Parts | USA | 132.86 | -1.40% | 373,439 | 2.32% |
| ABVX | Abivax ADR | Biotechnology | France | 132.91 | 1.96% | 716,641 | - |
| AWK | American Water Works Co. Inc | Utilities - Regulated Water | USA | 132.92 | 2.74% | 2,022,856 | 2.65% |
| MAA | Mid-America Apartment Communities, Inc | REIT - Residential | USA | 133.33 | -0.10% | 1,161,645 | 4.62% |
| SENEA | Seneca Foods Corp | Packaged Foods | USA | 133.90 | 2.17% | 70,668 | - |
| BIDU | Baidu Inc ADR | Internet Content & Information | China | 133.93 | -1.42% | 1,456,489 | - |
| AZZ | AZZ Inc | Specialty Business Services | USA | 134.43 | -0.35% | 165,563 | 0.57% |
| IPGP | IPG Photonics Corp | Semiconductor Equipment & Materials | USA | 134.58 | 0.72% | 456,454 | - |
| TMDX | Transmedics Group Inc | Medical Devices | USA | 134.65 | 0.30% | 619,601 | - |
| GVA | Granite Construction Inc | Engineering & Construction | USA | 134.76 | -0.76% | 401,564 | 0.39% |
| CPK | Chesapeake Utilities Corp | Utilities - Regulated Gas | USA | 135.07 | 0.51% | 104,029 | 2.01% |
| AGCO | AGCO Corp | Farm & Heavy Construction Machinery | USA | 135.15 | -1.89% | 586,339 | 0.90% |
| RGEN | Repligen Corp | Medical Instruments & Supplies | USA | 135.40 | -0.21% | 941,368 | - |
| TPB | Turning Point Brands Inc | Tobacco | USA | 135.73 | 0.15% | 223,750 | 0.22% |
| LNN | Lindsay Corporation | Farm & Heavy Construction Machinery | USA | 135.75 | -0.32% | 81,213 | 1.08% |
| SIMO | Silicon Motion Technology Corp ADR | Semiconductors | Hong Kong | 136.16 | 0.95% | 442,970 | 1.61% |
| ENVA | Enova International Inc | Credit Services | USA | 136.24 | -6.25% | 372,748 | - |
| ENTG | Entegris Inc | Semiconductor Equipment & Materials | USA | 136.42 | 1.44% | 2,538,076 | 0.26% |
| DTM | DT Midstream Inc | Oil & Gas Midstream | USA | 137.91 | 1.36% | 1,178,034 | 2.54% |
| VRTS | Virtus Investment Partners Inc | Asset Management | USA | 138.39 | -5.80% | 110,875 | 7.13% |
| BFC | Bank First Corp | Banks - Regional | USA | 140.12 | -2.00% | 154,576 | 1.46% |
| PHM | PulteGroup Inc | Residential Construction | USA | 140.21 | 0.14% | 1,312,431 | 0.71% |
| NTRS | Northern Trust Corp | Asset Management | USA | 140.38 | -3.03% | 1,003,795 | 2.33% |
| QCOM | Qualcomm, Inc | Semiconductors | USA | 140.41 | -1.73% | 8,255,561 | 2.57% |
| MTN | Vail Resorts Inc | Resorts & Casinos | USA | 140.48 | -1.65% | 764,010 | 6.41% |
| HIG | Hartford Insurance Group Inc.(The) | Insurance - Diversified | USA | 140.54 | -1.16% | 1,693,787 | 1.69% |
| PLD | Prologis Inc | REIT - Industrial | USA | 140.74 | -0.54% | 3,800,910 | 3.02% |
| EAT | Brinker International, Inc | Restaurants | USA | 140.78 | -3.92% | 1,851,271 | - |
| MHO | MI Homes Inc | Residential Construction | USA | 141.04 | -1.69% | 190,072 | - |
| IRTC | iRhythm Holdings Inc | Medical Devices | USA | 141.22 | -6.45% | 943,502 | - |
| BPOP | Popular Inc | Banks - Regional | USA | 141.29 | -4.25% | 618,155 | 2.17% |
| ORCL | Oracle Corp | Software - Infrastructure | USA | 141.31 | -4.57% | 31,581,979 | 1.30% |
| CPA | Copa Holdings S.A | Airlines | Panama | 141.72 | -0.43% | 272,187 | 4.83% |
| LCII | LCI Industries | Recreational Vehicles | USA | 141.90 | -3.85% | 453,078 | 3.32% |
| CFR | Cullen Frost Bankers Inc | Banks - Regional | USA | 142.13 | -2.28% | 768,895 | 2.89% |
| BMO | Bank of Montreal | Banks - Diversified | Canada | 142.29 | -2.54% | 889,272 | 3.50% |
| NOVT | Novanta Inc | Scientific & Technical Instruments | USA | 142.38 | -2.45% | 625,381 | - |
| RDDT | Reddit Inc | Internet Content & Information | USA | 142.46 | -5.13% | 4,519,868 | - |
| GL | Globe Life Inc | Insurance - Life | USA | 142.65 | -1.21% | 532,267 | 0.80% |
| JCI | Johnson Controls International plc | Building Products & Equipment | Ireland | 142.83 | -0.67% | 3,516,456 | 1.09% |
| IHG | Intercontinental Hotels Group ADR | Lodging | United Kingdom | 142.85 | -1.08% | 290,524 | 1.46% |
| CRUS | Cirrus Logic, Inc | Semiconductors | USA | 142.95 | 0.57% | 601,535 | - |
| ZS | Zscaler Inc | Software - Infrastructure | USA | 143.28 | -10.31% | 5,718,992 | - |
| IDA | Idacorp, Inc | Utilities - Regulated Electric | USA | 143.45 | 2.54% | 476,302 | 2.53% |
| HWKN | Hawkins Inc | Specialty Chemicals | USA | 144.04 | -1.68% | 68,780 | 0.52% |
| PANW | Palo Alto Networks Inc | Software - Infrastructure | USA | 144.14 | -3.07% | 20,839,384 | - |
| CBRE | CBRE Group Inc | Real Estate Services | USA | 144.18 | -1.93% | 3,636,626 | - |
| BDC | Belden Inc | Communication Equipment | USA | 144.89 | -0.62% | 219,930 | 0.14% |
| IT | Gartner, Inc | Information Technology Services | USA | 144.97 | -5.70% | 1,856,049 | - |
| GLW | Corning, Inc | Electronic Components | USA | 145.25 | 4.11% | 18,536,608 | 0.83% |
| EMR | Emerson Electric Co | Specialty Industrial Machinery | USA | 145.51 | -2.09% | 2,446,259 | 1.52% |
| ATR | Aptargroup Inc | Medical Instruments & Supplies | USA | 145.72 | 0.46% | 513,480 | 1.34% |
| DTE | DTE Energy Co | Utilities - Regulated Electric | USA | 145.85 | 0.59% | 1,549,907 | 3.23% |
| LSTR | Landstar System, Inc | Integrated Freight & Logistics | USA | 146.01 | -4.66% | 644,940 | 1.72% |
| HRI | Herc Holdings Inc | Rental & Leasing Services | USA | 146.19 | -4.74% | 596,247 | 1.93% |
| MTRN | Materion Corp | Other Industrial Metals & Mining | USA | 146.19 | -1.91% | 177,596 | 0.39% |
| SITE | SiteOne Landscape Supply Inc | Industrial Distribution | USA | 146.73 | -3.08% | 488,767 | - |
| FUTU | Futu Holdings Ltd ADR | Capital Markets | Hong Kong | 146.75 | -5.55% | 1,702,917 | - |
| PJT | PJT Partners Inc | Capital Markets | USA | 147.40 | -2.79% | 332,468 | 0.72% |
| AER | Aercap Holdings N.V | Rental & Leasing Services | Ireland | 147.74 | -2.40% | 728,378 | 0.97% |
| APH | Amphenol Corp | Electronic Components | USA | 147.82 | -2.13% | 6,069,342 | 0.65% |
| SANM | Sanmina Corp | Electronic Components | USA | 147.87 | -1.00% | 333,584 | - |
| WTFC | Wintrust Financial Corp | Banks - Regional | USA | 149.31 | -4.47% | 400,429 | 1.42% |
| EXPD | Expeditors International Of Washington, Inc | Integrated Freight & Logistics | USA | 149.63 | -4.27% | 1,733,592 | 1.01% |
| GILD | Gilead Sciences, Inc | Drug Manufacturers - General | USA | 149.83 | -1.04% | 5,972,193 | 2.35% |
| EXR | Extra Space Storage Inc | REIT - Industrial | USA | 150.41 | -1.53% | 1,701,745 | 4.43% |
| DXPE | DXP Enterprises, Inc | Industrial Distribution | USA | 150.66 | 1.03% | 138,373 | - |
| XOM | Exxon Mobil Corp | Oil & Gas Integrated | USA | 150.76 | 2.36% | 16,062,147 | 2.75% |
| PTC | PTC Inc | Software - Application | USA | 150.88 | -2.76% | 1,242,797 | - |
| DVA | DaVita Inc | Medical Care Facilities | USA | 151.28 | 0.36% | 616,269 | 1.10% |
| PSMT | Pricesmart Inc | Discount Stores | USA | 151.30 | -1.58% | 218,568 | 0.93% |
| ICUI | ICU Medical, Inc | Medical Instruments & Supplies | USA | 151.57 | -3.48% | 315,498 | - |
| WEX | WEX Inc | Software - Infrastructure | USA | 151.67 | -3.62% | 410,493 | - |
| FSV | FirstService Corp | Real Estate Services | Canada | 151.83 | -2.52% | 207,181 | 0.78% |
| SII | Sprott Inc | Asset Management | Canada | 151.84 | 5.46% | 466,587 | 1.08% |
| BABA | Alibaba Group Holding Ltd ADR | Internet Retail | China | 152.78 | -1.08% | 6,717,725 | 0.67% |
| DG | Dollar General Corp | Discount Stores | USA | 152.90 | 1.50% | 2,250,021 | 1.53% |
| TPR | Tapestry Inc | Luxury Goods | USA | 152.97 | -2.62% | 2,422,957 | 1.02% |
| CAMT | Camtek Ltd | Semiconductor Equipment & Materials | Israel | 153.11 | 3.38% | 824,998 | - |
| RJF | Raymond James Financial, Inc | Asset Management | USA | 153.13 | -3.24% | 1,379,590 | 1.49% |
| HCI | HCI Group Inc | Insurance - Property & Casualty | USA | 153.42 | -1.73% | 68,493 | 1.04% |
| LOPE | Grand Canyon Education Inc | Education & Training Services | USA | 153.90 | -2.17% | 415,065 | - |
| ICE | Intercontinental Exchange Inc | Financial Data & Stock Exchanges | USA | 154.10 | 0.06% | 3,639,553 | 1.36% |
| CHKP | Check Point Software Technologies Ltd | Software - Infrastructure | Israel | 154.73 | -2.71% | 2,209,815 | - |
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | USA | 154.85 | -0.58% | 2,904,941 | 3.21% |
| AGM | Federal Agricultural Mortgage Corp | Credit Services | USA | 155.60 | 4.11% | 232,818 | 4.11% |
| JKHY | Jack Henry & Associates, Inc | Information Technology Services | USA | 155.68 | -2.20% | 1,611,392 | 1.49% |
| WPM | Wheaton Precious Metals Corp | Gold | Canada | 155.86 | 3.64% | 1,894,335 | 0.42% |
| NIC | Nicolet Bankshares Inc | Banks - Regional | USA | 156.07 | -3.28% | 328,579 | 0.86% |
| BMI | Badger Meter Inc | Scientific & Technical Instruments | USA | 156.20 | -1.99% | 303,953 | 0.89% |
| MOH | Molina Healthcare Inc | Healthcare Plans | USA | 156.21 | 3.45% | 1,779,243 | - |
| FCN | FTI Consulting Inc | Consulting Services | USA | 156.31 | -3.29% | 576,166 | - |
| MORN | Morningstar Inc | Financial Data & Stock Exchanges | USA | 156.90 | -1.62% | 665,486 | 1.30% |
| NHC | National Healthcare Corp | Medical Care Facilities | USA | 157.13 | -0.44% | 84,761 | 1.61% |
| SNX | TD Synnex Corp | Electronics & Computer Distribution | USA | 157.28 | -2.68% | 639,538 | 1.23% |
| SNOW | Snowflake Inc | Software - Application | USA | 157.60 | -8.64% | 11,103,756 | - |
| TJX | TJX Companies, Inc | Apparel Retail | USA | 157.69 | -0.34% | 5,708,356 | 1.05% |
| MIDD | Middleby Corp | Specialty Industrial Machinery | USA | 158.15 | -1.64% | 679,261 | - |
| LYV | Live Nation Entertainment Inc | Entertainment | USA | 158.28 | -2.70% | 3,509,505 | - |
| TOL | Toll Brothers Inc | Residential Construction | USA | 158.44 | -2.20% | 903,285 | 0.64% |
| ALLE | Allegion plc | Security & Protection Services | Ireland | 158.67 | -2.14% | 875,879 | 1.33% |
| CRAI | CRA International Inc | Consulting Services | USA | 158.82 | -4.67% | 139,750 | 1.28% |
| INSM | Insmed Inc | Biotechnology | USA | 159.03 | -3.57% | 2,158,101 | - |
| ATI | ATI Inc | Metal Fabrication | USA | 159.27 | 0.25% | 2,617,073 | - |
| STZ | Constellation Brands Inc | Beverages - Brewers | USA | 159.42 | 1.92% | 1,847,356 | 2.56% |
| H | Hyatt Hotels Corporation | Lodging | USA | 159.65 | -7.09% | 1,143,734 | 0.40% |
| ARW | Arrow Electronics Inc | Electronics & Computer Distribution | USA | 159.66 | 1.67% | 699,005 | - |
| NET | Cloudflare Inc | Software - Infrastructure | USA | 160.19 | -9.57% | 8,512,002 | - |
| COIN | Coinbase Global Inc | Financial Data & Stock Exchanges | USA | 160.24 | -6.48% | 12,623,740 | - |
| BE | Bloom Energy Corp | Electrical Equipment & Parts | USA | 160.28 | 8.63% | 9,995,457 | - |
| CINF | Cincinnati Financial Corp | Insurance - Property & Casualty | USA | 160.91 | -1.28% | 1,055,190 | 2.25% |
| IQV | IQVIA Holdings Inc | Diagnostics & Research | USA | 162.31 | -2.00% | 2,620,437 | - |
| WCN | Waste Connections Inc | Waste Management | Canada | 163.00 | -0.38% | 1,859,897 | 0.86% |
| HLI | Houlihan Lokey Inc | Capital Markets | USA | 163.08 | -2.82% | 810,419 | 1.47% |
| PAG | Penske Automotive Group Inc | Auto & Truck Dealerships | USA | 163.16 | -2.47% | 282,797 | 2.11% |
| APPF | Appfolio Inc | Software - Application | USA | 163.33 | -5.17% | 486,040 | - |
| JBTM | JBT Marel Corp | Specialty Industrial Machinery | USA | 163.40 | -0.92% | 557,848 | 0.24% |
| CRL | Charles River Laboratories International Inc | Diagnostics & Research | USA | 163.52 | -3.20% | 1,499,273 | - |
| MZTI | Marzetti Co | Packaged Foods | USA | 163.83 | -1.20% | 161,091 | 2.35% |
| DHI | D.R. Horton Inc | Residential Construction | USA | 164.25 | 0.08% | 1,650,680 | 1.10% |
| MATX | Matson Inc | Marine Shipping | USA | 164.38 | -2.01% | 263,793 | 0.86% |
| DASH | DoorDash Inc | Internet Retail | USA | 164.66 | -6.60% | 10,334,336 | - |
| NVS | Novartis AG ADR | Drug Manufacturers - General | Switzerland | 164.70 | 1.25% | 1,959,513 | 2.66% |
| PG | Procter & Gamble Co | Household & Personal Products | USA | 165.17 | 2.73% | 14,328,900 | 2.58% |
| DAVE | Dave Inc | Software - Application | USA | 165.59 | -6.19% | 272,656 | - |
| PRIM | Primoris Services Corp | Engineering & Construction | USA | 165.64 | -2.20% | 675,466 | 0.20% |
| PRK | Park National Corp | Banks - Regional | USA | 165.88 | -5.29% | 73,903 | 2.60% |
| MMM | 3M Co | Conglomerates | USA | 166.34 | -0.43% | 2,921,476 | 1.83% |
| YUM | Yum Brands Inc | Restaurants | USA | 166.45 | 1.91% | 2,544,728 | 1.83% |
| MS | Morgan Stanley | Capital Markets | USA | 166.80 | -4.91% | 7,789,959 | 2.54% |
| ENS | Enersys | Electrical Equipment & Parts | USA | 167.42 | -3.34% | 581,504 | 0.62% |
| VST | Vistra Corp | Utilities - Independent Power Producers | USA | 167.80 | -2.10% | 4,124,425 | 0.59% |
| PEP | PepsiCo Inc | Beverages - Non-Alcoholic | USA | 168.32 | 2.05% | 6,799,622 | 3.48% |
| WMS | Advanced Drainage Systems Inc | Building Products & Equipment | USA | 168.47 | -1.25% | 438,030 | 0.43% |
| KWR | Quaker Houghton | Specialty Chemicals | USA | 169.97 | -2.56% | 217,284 | 1.21% |
| RY | Royal Bank Of Canada | Banks - Diversified | Canada | 170.59 | -1.09% | 1,335,147 | 2.88% |
| VICR | Vicor Corp | Electronic Components | USA | 171.80 | 1.05% | 1,057,680 | - |
| LDOS | Leidos Holdings Inc | Information Technology Services | USA | 172.00 | -0.86% | 1,113,039 | 0.99% |
| VEEV | Veeva Systems Inc | Health Information Services | USA | 172.17 | -4.51% | 2,483,549 | - |
| JAZZ | Jazz Pharmaceuticals plc | Biotechnology | Ireland | 173.25 | 0.62% | 1,264,827 | - |
| FANG | Diamondback Energy Inc | Oil & Gas E&P | USA | 173.82 | -1.24% | 2,705,165 | 2.36% |
| THG | Hanover Insurance Group Inc | Insurance - Property & Casualty | USA | 173.91 | -1.14% | 266,430 | 2.20% |
| AXSM | Axsome Therapeutics Inc | Biotechnology | USA | 174.76 | -4.88% | 849,597 | - |
| MASI | Masimo Corp | Medical Devices | USA | 175.25 | 0.09% | 2,267,970 | - |
| BCPC | Balchem Corp | Specialty Chemicals | USA | 175.68 | 2.56% | 229,386 | 0.65% |
| BR | Broadridge Financial Solutions, Inc | Information Technology Services | USA | 175.73 | -0.73% | 1,425,726 | 2.17% |
| DLR | Digital Realty Trust Inc | REIT - Specialty | USA | 176.09 | 0.23% | 1,598,271 | 2.82% |
| AVB | Avalonbay Communities Inc | REIT - Residential | USA | 176.36 | -0.59% | 960,177 | 4.08% |
| NRG | NRG Energy Inc | Utilities - Independent Power Producers | USA | 176.52 | -1.48% | 2,190,271 | 1.02% |
| AMR | Alpha Metallurgical Resources Inc | Coking Coal | USA | 176.79 | 0.68% | 171,334 | - |
| OSK | Oshkosh Corp | Farm & Heavy Construction Machinery | USA | 176.95 | 0.81% | 860,801 | 1.25% |
| CHRW | C.H. Robinson Worldwide, Inc | Integrated Freight & Logistics | USA | 177.20 | -6.77% | 2,100,102 | 1.43% |
| ALB | Albemarle Corp | Specialty Chemicals | USA | 177.52 | 5.40% | 2,317,238 | 0.92% |
| TXRH | Texas Roadhouse Inc | Restaurants | USA | 177.93 | -0.50% | 1,021,647 | 1.69% |
| LULU | Lululemon Athletica inc | Apparel Retail | Canada | 178.11 | -4.91% | 2,320,840 | - |
| CRM | Salesforce Inc | Software - Application | USA | 178.16 | -3.78% | 15,469,614 | 0.55% |
| NUE | Nucor Corp | Steel | USA | 178.85 | -0.64% | 2,135,343 | 1.25% |
| HUM | Humana Inc | Healthcare Plans | USA | 181.16 | -4.57% | 1,250,463 | 2.17% |
| ALGN | Align Technology, Inc | Medical Instruments & Supplies | USA | 181.26 | -4.61% | 1,577,485 | - |
| FCFS | FirstCash Holdings Inc | Credit Services | USA | 181.59 | -1.01% | 187,722 | 0.93% |
| VRSK | Verisk Analytics Inc | Consulting Services | USA | 181.60 | -0.49% | 2,789,905 | 1.06% |
| MKTX | MarketAxess Holdings Inc | Capital Markets | USA | 181.65 | 0.23% | 358,976 | 1.75% |
| ATO | Atmos Energy Corp | Utilities - Regulated Gas | USA | 181.72 | 0.41% | 823,766 | 2.20% |
| LGND | Ligand Pharmaceuticals, Inc | Biotechnology | USA | 183.65 | -0.18% | 159,647 | - |
| RHLD | Resolute Holdings Management Inc | Specialty Business Services | USA | 183.89 | -3.24% | 154,795 | - |
| BDX | Becton Dickinson & Co | Medical Instruments & Supplies | USA | 184.34 | -0.57% | 3,101,745 | 1.82% |
| CVX | Chevron Corp | Oil & Gas Integrated | USA | 184.91 | 0.53% | 7,042,222 | 3.86% |
| COKE | Coca-Cola Consolidated Inc | Beverages - Non-Alcoholic | USA | 185.30 | 1.69% | 497,988 | 0.54% |
| PM | Philip Morris International Inc | Tobacco | USA | 187.22 | 2.08% | 5,075,046 | 3.19% |
| EFX | Equifax, Inc | Consulting Services | USA | 188.43 | -4.57% | 1,266,052 | 1.10% |
| EXPE | Expedia Group Inc | Travel Services | USA | 188.51 | -7.36% | 4,744,035 | 0.77% |
| BLTE | Belite Bio Inc ADR | Biotechnology | USA | 189.26 | 4.59% | 158,461 | - |
| RH | RH | Specialty Retail | USA | 189.38 | -8.83% | 1,468,307 | - |
| COF | Capital One Financial Corp | Credit Services | USA | 190.00 | -8.84% | 8,872,358 | 1.67% |
| AMT | American Tower Corp | REIT - Specialty | USA | 190.05 | 1.46% | 2,965,607 | 3.59% |
| FDS | Factset Research Systems Inc | Financial Data & Stock Exchanges | USA | 190.26 | -2.46% | 1,179,280 | 2.36% |
| EGP | Eastgroup Properties, Inc | REIT - Industrial | USA | 191.40 | -0.79% | 279,663 | 3.32% |
| NVDA | NVIDIA Corp | Semiconductors | USA | 191.55 | 0.91% | 170,607,173 | 0.02% |
| MPC | Marathon Petroleum Corp | Oil & Gas Refining & Marketing | USA | 192.82 | -2.00% | 2,182,292 | 2.10% |
| AWI | Armstrong World Industries Inc | Building Products & Equipment | USA | 192.83 | -3.06% | 1,052,093 | 0.66% |
| ODFL | Old Dominion Freight Line, Inc | Trucking | USA | 193.88 | -3.73% | 1,280,089 | 0.60% |
| BOOT | Boot Barn Holdings Inc | Apparel Retail | USA | 194.60 | -2.58% | 459,538 | - |
| MSA | MSA Safety Inc | Security & Protection Services | USA | 194.80 | -1.15% | 217,656 | 1.10% |
| TTWO | Take-Two Interactive Software, Inc | Electronic Gaming & Multimedia | USA | 195.59 | -2.07% | 1,962,556 | - |
| GATX | GATX Corp | Rental & Leasing Services | USA | 195.99 | -1.27% | 257,123 | 1.30% |
| STLD | Steel Dynamics Inc | Steel | USA | 196.01 | 1.35% | 1,221,068 | 1.08% |
| SSD | Simpson Manufacturing Co., Inc | Lumber & Wood Production | USA | 196.31 | -1.85% | 266,810 | 0.60% |
| BIIB | Biogen Inc | Drug Manufacturers - General | USA | 196.34 | 2.24% | 872,053 | - |
| AMD | Advanced Micro Devices Inc | Semiconductors | USA | 196.60 | -1.77% | 28,067,422 | - |
| AVY | Avery Dennison Corp | Packaging & Containers | USA | 196.62 | -0.15% | 609,115 | 1.99% |
| SAP | Sap SE ADR | Software - Application | Germany | 196.71 | -2.90% | 2,117,795 | 1.58% |
| AN | Autonation Inc | Auto & Truck Dealerships | USA | 196.77 | -2.33% | 570,102 | - |
| VLO | Valero Energy Corp | Oil & Gas Refining & Marketing | USA | 197.39 | -1.68% | 2,016,200 | 2.43% |
| PLXS | Plexus Corp | Electronic Components | USA | 197.55 | -0.46% | 210,663 | - |
| GPOR | Gulfport Energy Corp | Oil & Gas E&P | USA | 198.00 | -3.44% | 421,745 | - |
| CTAS | Cintas Corporation | Specialty Business Services | USA | 198.33 | -0.84% | 1,339,209 | 0.85% |
| BWXT | BWX Technologies Inc | Aerospace & Defense | USA | 198.38 | -3.90% | 957,752 | 0.54% |
| SBAC | SBA Communications Corp | REIT - Specialty | USA | 199.64 | 0.05% | 1,009,793 | 2.21% |
| SPG | Simon Property Group, Inc | REIT - Retail | USA | 200.07 | -0.81% | 1,356,348 | 4.45% |
| EA | Electronic Arts, Inc | Electronic Gaming & Multimedia | USA | 200.48 | 0.04% | 1,903,864 | 0.38% |
| CR | Crane Co | Specialty Industrial Machinery | USA | 200.68 | -1.26% | 345,209 | 0.50% |
| LEU | Centrus Energy Corp | Uranium | USA | 200.99 | -1.34% | 726,993 | - |
| XPO | XPO Inc | Trucking | USA | 201.18 | -4.14% | 1,197,108 | - |
| WSM | Williams-Sonoma, Inc | Specialty Retail | USA | 201.88 | -6.04% | 1,085,094 | 1.30% |
| ROST | Ross Stores, Inc | Apparel Retail | USA | 201.89 | 0.22% | 1,795,209 | 0.81% |
| RTX | RTX Corp | Aerospace & Defense | USA | 201.92 | -1.46% | 4,553,766 | 1.42% |
| PGR | Progressive Corp | Insurance - Property & Casualty | USA | 203.69 | -0.19% | 2,868,936 | 3.85% |
| ITT | ITT Inc | Specialty Industrial Machinery | USA | 204.15 | -1.12% | 444,370 | 0.68% |
| SLAB | Silicon Laboratories Inc | Semiconductors | USA | 204.20 | -0.22% | 673,770 | - |
| AZN | Astrazeneca plc | Drug Manufacturers - General | United Kingdom | 204.94 | 0.36% | 1,815,611 | 1.66% |
| AMZN | Amazon.com Inc | Internet Retail | USA | 205.27 | -2.30% | 53,397,155 | - |
| ADP | Automatic Data Processing Inc | Software - Application | USA | 205.73 | -4.08% | 4,292,856 | 3.15% |
| TKO | TKO Group Holdings Inc | Entertainment | USA | 205.95 | -2.45% | 534,941 | 0.55% |
| ALL | Allstate Corp | Insurance - Property & Casualty | USA | 206.16 | -0.10% | 1,692,387 | 2.09% |
| IEX | Idex Corporation | Specialty Industrial Machinery | USA | 206.65 | -0.40% | 564,423 | 1.40% |
| SCCO | Southern Copper Corporation | Copper | USA | 207.05 | 3.00% | 1,557,071 | 1.94% |
| GTLS | Chart Industries Inc | Specialty Industrial Machinery | USA | 207.21 | 0.02% | 1,068,696 | - |
| DGX | Quest Diagnostics, Inc | Diagnostics & Research | USA | 207.43 | 2.48% | 782,988 | 2.10% |
| NTRA | Natera Inc | Diagnostics & Research | USA | 209.35 | -1.31% | 762,885 | - |
| WELL | Welltower Inc | REIT - Healthcare Facilities | USA | 209.54 | 0.65% | 2,404,129 | 1.50% |
| DHR | Danaher Corp | Diagnostics & Research | USA | 210.92 | 0.68% | 2,400,515 | 0.63% |
| ALG | Alamo Group Inc | Farm & Heavy Construction Machinery | USA | 211.18 | -1.07% | 141,034 | 0.59% |
| DKS | Dicks Sporting Goods, Inc | Specialty Retail | USA | 211.34 | 2.48% | 1,968,232 | 2.26% |
| VRSN | Verisign Inc | Software - Infrastructure | USA | 211.49 | -2.05% | 1,081,058 | 1.53% |
| ONTO | Onto Innovation Inc | Semiconductor Equipment & Materials | USA | 213.24 | -1.46% | 913,404 | - |
| ENSG | Ensign Group Inc | Medical Care Facilities | USA | 214.17 | 1.68% | 481,381 | 0.12% |
| DRI | Darden Restaurants, Inc | Restaurants | USA | 214.26 | -1.39% | 1,102,858 | 2.82% |
| AJG | Arthur J. Gallagher & Co | Insurance Brokers | USA | 214.33 | -1.01% | 2,374,958 | 1.28% |
| RGA | Reinsurance Group Of America, Inc | Insurance - Reinsurance | USA | 216.58 | -3.26% | 620,617 | 1.75% |
| HUBS | HubSpot Inc | Software - Application | USA | 217.36 | -6.91% | 2,078,108 | - |
| RRX | Regal Rexnord Corp | Specialty Industrial Machinery | USA | 218.21 | 1.32% | 1,040,918 | 0.66% |
| AIZ | Assurant Inc | Insurance - Property & Casualty | USA | 218.42 | -2.63% | 442,478 | 1.59% |
| POOL | Pool Corporation | Industrial Distribution | USA | 218.50 | -1.41% | 1,181,077 | 1.84% |
| ADSK | Autodesk Inc | Software - Application | USA | 218.64 | -3.67% | 2,060,677 | - |
| FIVE | Five Below Inc | Specialty Retail | USA | 219.29 | -0.36% | 995,465 | - |
| R | Ryder System, Inc | Rental & Leasing Services | USA | 219.73 | -1.93% | 277,534 | 1.59% |
| TXN | Texas Instruments Inc | Semiconductors | USA | 219.86 | 0.06% | 7,876,006 | 2.60% |
| TMUS | T-Mobile US Inc | Telecom Services | USA | 219.95 | 2.08% | 5,271,544 | 1.88% |
| ABG | Asbury Automotive Group Inc | Auto & Truck Dealerships | USA | 220.48 | -2.52% | 239,469 | - |
| PNC | PNC Financial Services Group Inc | Banks - Regional | USA | 220.77 | -5.24% | 2,273,028 | 3.16% |
| RSG | Republic Services, Inc | Waste Management | USA | 221.19 | 0.77% | 1,792,033 | 1.15% |
| JBHT | J.B. Hunt Transport Services, Inc | Integrated Freight & Logistics | USA | 222.07 | -3.51% | 640,766 | 0.82% |
| MTB | M & T Bank Corp | Banks - Regional | USA | 222.12 | -4.47% | 1,829,486 | 2.79% |
| VSEC | VSE Corp | Aerospace & Defense | USA | 222.28 | -2.41% | 384,774 | 0.18% |
| MOD | Modine Manufacturing Co | Auto Parts | USA | 222.50 | -1.71% | 950,789 | - |
| LNG | Cheniere Energy Inc | Oil & Gas Midstream | USA | 223.35 | -1.38% | 1,867,282 | 0.94% |
| IBM | International Business Machines Corp | Information Technology Services | USA | 223.35 | -13.15% | 19,388,271 | 3.02% |
| SAM | Boston Beer Co., Inc | Beverages - Brewers | USA | 224.16 | -4.61% | 185,629 | - |
| CAH | Cardinal Health, Inc | Medical Distribution | USA | 224.82 | 0.17% | 1,351,765 | 0.92% |
| EXP | Eagle Materials Inc | Building Materials | USA | 225.20 | -4.29% | 428,444 | 0.45% |
| PKG | Packaging Corp Of America | Packaging & Containers | USA | 225.55 | -4.92% | 1,448,870 | 2.23% |
| HSY | Hershey Company | Confectioners | USA | 226.07 | 1.94% | 1,889,580 | 2.53% |
| GNRC | Generac Holdings Inc | Specialty Industrial Machinery | USA | 227.45 | -0.76% | 1,150,962 | - |
| CHTR | Charter Communications Inc | Telecom Services | USA | 227.52 | -1.15% | 1,307,242 | - |
| ABBV | Abbvie Inc | Drug Manufacturers - General | USA | 229.48 | 2.08% | 5,462,030 | 2.97% |
| BA | Boeing Co | Aerospace & Defense | USA | 230.44 | -0.69% | 5,366,676 | 0.01% |
| WM | Waste Management, Inc | Waste Management | USA | 230.56 | 0.11% | 2,156,854 | 1.60% |
| NXST | Nexstar Media Group Inc | Broadcasting | USA | 230.61 | -0.36% | 348,292 | 3.21% |
| DOV | Dover Corp | Specialty Industrial Machinery | USA | 230.73 | -1.11% | 1,085,965 | 0.92% |
| NXPI | NXP Semiconductors NV | Semiconductors | Netherlands | 231.16 | -0.48% | 1,703,324 | 1.94% |
| TEL | TE Connectivity plc | Electronic Components | Ireland | 231.28 | -1.47% | 1,516,039 | 1.24% |
| ZBRA | Zebra Technologies Corp | Communication Equipment | USA | 231.32 | -9.43% | 1,195,289 | - |
| AME | Ametek Inc | Specialty Industrial Machinery | USA | 231.45 | -0.88% | 999,669 | 0.58% |
| BELFB | Bel Fuse Inc | Electronic Components | USA | 231.83 | -1.37% | 175,259 | 0.12% |
| TRGP | Targa Resources Corp | Oil & Gas Midstream | USA | 231.87 | 0.22% | 1,756,623 | 2.16% |
| UHS | Universal Health Services, Inc | Medical Care Facilities | USA | 232.60 | 0.92% | 600,357 | 0.36% |
| THC | Tenet Healthcare Corp | Medical Care Facilities | USA | 233.77 | 1.68% | 770,859 | - |
| UNF | Unifirst Corp | Specialty Business Services | USA | 234.05 | -1.62% | 108,006 | 0.62% |
| ASND | Ascendis Pharma A/S ADR | Biotechnology | Denmark | 234.95 | 4.42% | 800,060 | - |
| SPXC | SPX Technologies Inc | Building Products & Equipment | USA | 237.18 | -2.11% | 360,778 | - |
| ALX | Alexander's Inc | REIT - Retail | USA | 237.65 | -1.68% | 97,644 | 7.57% |
| TM | Toyota Motor Corporation ADR | Auto Manufacturers | Japan | 238.03 | -0.66% | 223,689 | 2.62% |
| AEM | Agnico Eagle Mines Ltd | Gold | Canada | 240.49 | 5.36% | 2,680,332 | 0.68% |
| UFPT | UFP Technologies Inc | Medical Devices | USA | 241.79 | 3.55% | 133,773 | - |
| FSLR | First Solar Inc | Solar | USA | 242.15 | 0.11% | 1,668,562 | - |
| LRCX | Lam Research Corp | Semiconductor Equipment & Materials | USA | 242.27 | -1.08% | 9,481,066 | 0.42% |
| WDFC | WD-40 Co | Specialty Chemicals | USA | 242.64 | 1.74% | 156,601 | 1.58% |
| HON | Honeywell International Inc | Conglomerates | USA | 243.06 | -0.37% | 2,495,152 | 1.92% |
| WST | West Pharmaceutical Services, Inc | Medical Instruments & Supplies | USA | 244.22 | 1.29% | 908,098 | 0.30% |
| KEYS | Keysight Technologies Inc | Scientific & Technical Instruments | USA | 245.00 | 0.60% | 2,741,458 | - |
| VRT | Vertiv Holdings Co | Electrical Equipment & Parts | USA | 245.42 | 0.69% | 4,022,086 | 0.08% |
| MTSI | MACOM Technology Solutions Holdings Inc | Semiconductors | USA | 245.53 | 0.80% | 720,305 | - |
| JNJ | Johnson & Johnson | Drug Manufacturers - General | USA | 245.84 | 1.38% | 9,282,464 | 2.16% |
| ADBE | Adobe Inc | Software - Application | USA | 246.68 | -4.61% | 7,595,244 | - |
| GRMN | Garmin Ltd | Scientific & Technical Instruments | Switzerland | 247.10 | -0.72% | 878,946 | 1.69% |
| STE | Steris Plc | Medical Devices | Ireland | 247.11 | -1.41% | 896,955 | 1.00% |
| WING | Wingstop Inc | Restaurants | USA | 248.34 | -4.81% | 1,182,302 | 0.51% |
| SXI | Standex International Corp | Specialty Industrial Machinery | USA | 248.51 | -3.59% | 126,373 | 0.53% |
| COHR | Coherent Corp | Scientific & Technical Instruments | USA | 248.89 | 0.29% | 4,703,964 | 0.02% |
| PODD | Insulet Corporation | Medical Devices | USA | 249.38 | 3.10% | 1,567,790 | - |
| FERG | Ferguson Enterprises Inc | Industrial Distribution | USA | 251.31 | -1.45% | 1,693,836 | 1.34% |
| PRI | Primerica Inc | Insurance - Life | USA | 253.08 | -3.12% | 274,512 | 1.85% |
| MKSI | MKS Inc | Scientific & Technical Instruments | USA | 253.71 | -2.14% | 894,066 | 0.39% |
| PLPC | Preformed Line Products Co | Electrical Equipment & Parts | USA | 255.00 | -2.90% | 112,900 | 0.32% |
| ESS | Essex Property Trust, Inc | REIT - Residential | USA | 255.33 | 0.32% | 559,709 | 4.13% |
| HWM | Howmet Aerospace Inc | Aerospace & Defense | USA | 257.04 | -0.41% | 2,164,449 | 0.20% |
| HEI-A | Heico Corp | Aerospace & Defense | USA | 258.86 | -1.05% | 297,102 | 0.10% |
| RMD | Resmed Inc | Medical Instruments & Supplies | USA | 260.79 | 0.64% | 869,913 | 0.94% |
| JBL | Jabil Inc | Electronic Components | USA | 261.28 | -3.62% | 1,218,561 | 0.12% |
| AVAV | AeroVironment Inc | Aerospace & Defense | USA | 261.33 | -1.25% | 729,993 | - |
| WAB | Westinghouse Air Brake Technologies Corp | Railroads | USA | 262.93 | -0.70% | 533,125 | 0.46% |
| UNP | Union Pacific Corp | Railroads | USA | 263.76 | -0.88% | 2,758,683 | 2.09% |
| ERIE | Erie Indemnity Co | Insurance Brokers | USA | 263.77 | -3.40% | 253,980 | 2.16% |
| AAPL | Apple Inc | Consumer Electronics | USA | 266.18 | 0.60% | 37,183,298 | 0.40% |
| BIO | Bio-Rad Laboratories Inc | Medical Devices | USA | 268.25 | -1.12% | 281,863 | - |
| FFIV | F5 Inc | Software - Infrastructure | USA | 269.52 | -3.19% | 564,361 | - |
| FNV | Franco-Nevada Corporation | Gold | Canada | 270.88 | 4.02% | 715,362 | 0.57% |
| LOW | Lowe's Cos., Inc | Home Improvement Retail | USA | 274.36 | -2.14% | 3,057,939 | 1.73% |
| MYRG | MYR Group Inc | Engineering & Construction | USA | 274.47 | -2.33% | 233,900 | - |
| KRYS | Krystal Biotech Inc | Biotechnology | USA | 274.59 | 4.89% | 290,661 | - |
| NPO | Enpro Inc | Specialty Industrial Machinery | USA | 275.37 | 0.29% | 162,798 | 0.45% |
| ESE | Esco Technologies, Inc | Scientific & Technical Instruments | USA | 277.04 | 0.17% | 153,983 | 0.12% |
| MTZ | Mastec Inc | Engineering & Construction | USA | 278.49 | -1.89% | 705,581 | - |
| AIT | Applied Industrial Technologies Inc | Industrial Distribution | USA | 278.74 | -1.15% | 347,675 | 0.69% |
| PAC | Grupo Aeroportuario Del Pacifico SAB de CV ADR | Airports & Air Services | Mexico | 279.18 | -7.07% | 237,780 | 3.49% |
| CDNS | Cadence Design Systems, Inc | Software - Application | USA | 279.80 | -5.56% | 3,342,878 | - |
| WDC | Western Digital Corp | Computer Hardware | USA | 280.42 | -1.79% | 8,584,586 | 0.17% |
| CLH | Clean Harbors, Inc | Waste Management | USA | 280.82 | -1.36% | 421,613 | - |
| LECO | Lincoln Electric Holdings, Inc | Tools & Accessories | USA | 281.17 | -1.73% | 220,904 | 1.13% |
| UNH | Unitedhealth Group Inc | Healthcare Plans | USA | 282.34 | -2.64% | 7,233,420 | 3.16% |
| CI | Cigna Group | Healthcare Plans | USA | 283.18 | 1.02% | 1,632,301 | 1.84% |
| APD | Air Products & Chemicals Inc | Specialty Chemicals | USA | 283.25 | 0.74% | 1,370,379 | 2.56% |
| FTAI | FTAI Aviation Ltd | Rental & Leasing Services | USA | 284.23 | -1.90% | 1,119,757 | 0.45% |
| LAD | Lithia Motors, Inc | Auto & Truck Dealerships | USA | 284.97 | -2.96% | 396,538 | 0.63% |
| RGLD | Royal Gold, Inc | Gold | USA | 285.21 | -0.12% | 847,948 | 0.67% |
| LH | Labcorp Holdings Inc | Diagnostics & Research | USA | 285.30 | 0.93% | 760,642 | 1.03% |
| WCC | Wesco International, Inc | Industrial Distribution | USA | 286.51 | -3.53% | 555,608 | 0.64% |
| NDSN | Nordson Corp | Specialty Industrial Machinery | USA | 288.82 | -0.47% | 500,687 | 1.17% |
| CBOE | Cboe Global Markets Inc | Financial Data & Stock Exchanges | USA | 290.11 | 0.50% | 1,011,972 | 1.05% |
| AMG | Affiliated Managers Group Inc | Asset Management | USA | 291.29 | 1.25% | 405,047 | 0.01% |
| WTW | Willis Towers Watson Public Limited Co | Insurance Brokers | United Kingdom | 291.52 | -3.41% | 890,842 | 1.30% |
| ITW | Illinois Tool Works, Inc | Specialty Industrial Machinery | USA | 293.22 | -0.60% | 1,230,257 | 2.15% |
| OSIS | OSI Systems, Inc | Electronic Components | USA | 293.65 | 0.26% | 325,916 | - |
| CEG | Constellation Energy Corporation | Utilities - Independent Power Producers | USA | 293.80 | -0.35% | 3,218,356 | 0.53% |
| CLS | Celestica, Inc | Electronic Components | Canada | 296.68 | 1.36% | 1,566,437 | - |
| JPM | JPMorgan Chase & Co | Banks - Diversified | USA | 297.67 | -4.22% | 12,924,478 | 2.13% |
| AYI | Acuity Inc | Electrical Equipment & Parts | USA | 300.41 | -3.34% | 237,580 | 0.22% |
| CSW | CSW Industrials Inc | Specialty Industrial Machinery | USA | 301.17 | -3.29% | 124,043 | 0.34% |
| RNR | RenaissanceRe Holdings Ltd | Insurance - Reinsurance | Bermuda | 301.90 | 0.97% | 297,099 | 0.54% |
| RCL | Royal Caribbean Group | Travel Services | USA | 302.64 | -3.95% | 2,714,763 | 1.40% |
| LPLA | LPL Financial Holdings Inc | Capital Markets | USA | 303.88 | -4.81% | 1,110,124 | 0.43% |
| JLL | Jones Lang Lasalle Inc | Real Estate Services | USA | 304.36 | -3.07% | 707,799 | - |
| PSA | Public Storage | REIT - Industrial | USA | 305.26 | 0.09% | 1,289,286 | 4.06% |
| EVR | Evercore Inc | Capital Markets | USA | 305.27 | -6.97% | 777,231 | 1.15% |
| MDB | MongoDB Inc | Software - Infrastructure | USA | 305.37 | -11.37% | 3,006,447 | - |
| TRV | Travelers Companies Inc | Insurance - Property & Casualty | USA | 305.39 | 0.15% | 1,771,145 | 1.50% |
| ECL | Ecolab, Inc | Specialty Chemicals | USA | 305.67 | 0.50% | 1,102,548 | 0.95% |
| PIPR | Piper Sandler Co's | Capital Markets | USA | 306.18 | -6.32% | 233,430 | 2.92% |
| V | Visa Inc | Credit Services | USA | 306.52 | -4.50% | 13,028,568 | 0.88% |
| VMC | Vulcan Materials Co | Building Materials | USA | 310.79 | 1.80% | 1,281,876 | 0.66% |
| BURL | Burlington Stores Inc | Apparel Retail | USA | 311.38 | -1.24% | 672,571 | - |
| GOOGL | Alphabet Inc | Internet Content & Information | USA | 311.49 | -1.11% | 31,346,462 | 0.27% |
| GOOG | Alphabet Inc | Internet Content & Information | USA | 311.69 | -1.02% | 17,582,277 | 0.27% |
| HLT | Hilton Worldwide Holdings Inc | Lodging | USA | 311.80 | -1.32% | 1,807,366 | 0.21% |
| CME | CME Group Inc | Financial Data & Stock Exchanges | USA | 314.00 | 1.92% | 3,117,503 | 3.66% |
| MSGS | Madison Square Garden Sports Corp | Entertainment | USA | 314.09 | -3.43% | 234,101 | - |
| NSC | Norfolk Southern Corp | Railroads | USA | 315.03 | -0.38% | 1,470,237 | 1.72% |
| AON | Aon plc | Insurance Brokers | Ireland | 315.31 | -3.00% | 1,425,566 | 1.00% |
| TYL | Tyler Technologies, Inc | Software - Application | USA | 317.43 | 0.13% | 1,080,542 | - |
| TER | Teradyne, Inc | Semiconductor Equipment & Materials | USA | 318.50 | -1.95% | 2,567,154 | 0.17% |
| IBP | Installed Building Products Inc | Residential Construction | USA | 320.03 | -1.66% | 292,047 | 0.89% |
| AXP | American Express Co | Credit Services | USA | 321.24 | -7.20% | 7,080,885 | 1.18% |
| RS | Reliance Inc | Steel | USA | 322.70 | 1.16% | 464,458 | 1.57% |
| WTS | Watts Water Technologies, Inc | Specialty Industrial Machinery | USA | 324.01 | -0.82% | 146,568 | 0.56% |
| CVNA | Carvana Co | Auto & Truck Dealerships | USA | 325.10 | -3.42% | 4,548,063 | - |
| KAI | Kadant, Inc | Specialty Industrial Machinery | USA | 327.52 | -3.65% | 205,938 | 0.42% |
| WAT | Waters Corp | Diagnostics & Research | USA | 327.78 | -1.67% | 875,806 | - |
| AEIS | Advanced Energy Industries Inc | Electrical Equipment & Parts | USA | 329.24 | -0.60% | 462,399 | 0.08% |
| ALNY | Alnylam Pharmaceuticals Inc | Biotechnology | USA | 329.35 | -2.03% | 787,341 | - |
| AVGO | Broadcom Inc | Semiconductors | USA | 330.34 | -0.69% | 16,373,580 | 0.79% |
| CPAY | Corpay Inc | Software - Infrastructure | USA | 332.57 | -5.71% | 925,062 | - |
| GPI | Group 1 Automotive, Inc | Auto & Truck Dealerships | USA | 332.92 | -2.74% | 144,290 | 0.60% |
| CB | Chubb Limited | Insurance - Property & Casualty | Switzerland | 333.39 | 0.53% | 1,864,889 | 1.20% |
| MCD | McDonald's Corp | Restaurants | USA | 334.56 | 1.62% | 3,805,174 | 2.24% |
| ROP | Roper Technologies Inc | Software - Application | USA | 335.70 | -0.03% | 2,223,066 | 1.00% |
| ELV | Elevance Health Inc | Healthcare Plans | USA | 335.87 | -2.06% | 1,011,833 | 2.12% |
| EG | Everest Group Ltd | Insurance - Reinsurance | Bermuda | 337.77 | -1.38% | 359,421 | 2.56% |
| GE | GE Aerospace | Aerospace & Defense | USA | 338.99 | -1.23% | 5,042,850 | 0.52% |
| PEN | Penumbra Inc | Medical Devices | USA | 339.20 | -0.05% | 528,443 | - |
| PRAX | Praxis Precision Medicines Inc | Biotechnology | USA | 342.46 | 2.14% | 273,487 | - |
| MAR | Marriott International, Inc | Lodging | USA | 342.62 | -1.53% | 1,729,869 | 0.83% |
| BAP | Credicorp Ltd | Banks - Regional | Peru | 344.47 | -1.65% | 214,517 | 4.53% |
| MOG-A | Moog, Inc | Aerospace & Defense | USA | 344.75 | -0.10% | 269,975 | 0.35% |
| CIEN | CIENA Corp | Communication Equipment | USA | 344.84 | 2.95% | 2,194,906 | - |
| HEI | Heico Corp | Aerospace & Defense | USA | 346.27 | -1.53% | 644,728 | 0.07% |
| GD | General Dynamics Corp | Aerospace & Defense | USA | 348.98 | -0.69% | 858,754 | 1.82% |
| CRWD | Crowdstrike Holdings Inc | Software - Infrastructure | USA | 350.33 | -9.85% | 15,017,759 | - |
| IDCC | Interdigital Inc | Software - Application | USA | 351.50 | -1.95% | 205,211 | 0.83% |
| LHX | L3Harris Technologies Inc | Aerospace & Defense | USA | 355.14 | -0.28% | 1,050,518 | 1.41% |
| ADI | Analog Devices Inc | Semiconductors | USA | 355.15 | 0.03% | 4,131,014 | 1.20% |
| RACE | Ferrari N.V | Auto Manufacturers | Italy | 358.42 | -2.32% | 498,435 | 1.23% |
| INTU | Intuit Inc | Software - Application | USA | 359.55 | -5.52% | 5,454,394 | 1.27% |
| ETN | Eaton Corporation plc | Specialty Industrial Machinery | Ireland | 362.05 | -3.03% | 2,919,143 | 1.14% |
| ASR | Grupo Aeroportuario Del Sureste S.A. ADR | Airports & Air Services | Mexico | 363.66 | -4.59% | 167,880 | 12.10% |
| SHW | Sherwin-Williams Co | Specialty Chemicals | USA | 364.27 | 1.01% | 1,664,427 | 0.84% |
| RL | Ralph Lauren Corp | Apparel Manufacturing | USA | 365.04 | -5.19% | 977,340 | 0.95% |
| COR | Cencora Inc | Medical Distribution | USA | 366.03 | 1.37% | 919,438 | 0.65% |
| TLN | Talen Energy Corp | Utilities - Independent Power Producers | USA | 367.84 | -3.77% | 589,233 | - |
| LFUS | Littelfuse, Inc | Electronic Components | USA | 368.38 | -0.53% | 204,844 | 0.54% |
| TSM | Taiwan Semiconductor Manufacturing ADR | Semiconductors | Taiwan | 370.04 | -0.13% | 9,519,613 | 1.06% |
| ONC | BeOne Medicines Ltd ADR | Biotechnology | Switzerland | 370.64 | 2.35% | 218,015 | 0.08% |
| KNSL | Kinsale Capital Group Inc | Insurance - Property & Casualty | USA | 372.70 | -0.19% | 270,828 | 0.27% |
| AMAT | Applied Materials Inc | Semiconductor Equipment & Materials | USA | 373.55 | -0.49% | 6,064,118 | 0.48% |
| HD | Home Depot, Inc | Home Improvement Retail | USA | 376.99 | -1.38% | 5,452,776 | 2.44% |
| AMGN | AMGEN Inc | Drug Manufacturers - General | USA | 379.42 | 1.25% | 2,945,368 | 2.68% |
| APP | Applovin Corp | Advertising Agencies | USA | 380.62 | -9.09% | 7,180,612 | - |
| FDX | Fedex Corp | Integrated Freight & Logistics | USA | 383.71 | -1.23% | 1,618,861 | 1.52% |
| MSFT | Microsoft Corporation | Software - Infrastructure | USA | 384.47 | -3.21% | 43,018,054 | 0.94% |
| SYK | Stryker Corp | Medical Devices | USA | 384.73 | 1.18% | 1,765,840 | 0.92% |
| CRS | Carpenter Technology Corp | Metal Fabrication | USA | 385.04 | -1.20% | 469,431 | 0.22% |
| SNA | Snap-on, Inc | Tools & Accessories | USA | 385.37 | -0.13% | 390,978 | 2.61% |
| ROK | Rockwell Automation Inc | Specialty Industrial Machinery | USA | 387.63 | -2.80% | 1,714,778 | 1.39% |
| MUSA | Murphy USA Inc | Specialty Retail | USA | 391.53 | 0.39% | 261,689 | 0.63% |
| WWD | Woodward Inc | Aerospace & Defense | USA | 392.77 | -0.32% | 409,782 | 0.31% |
| SITM | SiTime Corp | Semiconductors | USA | 396.01 | -2.69% | 236,169 | - |
| SAIA | Saia Inc | Trucking | USA | 397.00 | -3.55% | 522,938 | - |
| TSLA | Tesla Inc | Auto Manufacturers | USA | 399.83 | -2.91% | 69,314,786 | - |
| DPZ | Dominos Pizza Inc | Restaurants | USA | 400.36 | 4.10% | 2,119,049 | 1.94% |
| CSL | Carlisle Companies Inc | Building Products & Equipment | USA | 400.67 | -2.04% | 242,972 | 1.14% |
| SPGI | S&P Global Inc | Financial Data & Stock Exchanges | USA | 404.78 | -3.04% | 2,552,231 | 0.98% |
| STX | Seagate Technology Holdings Plc | Computer Hardware | USA | 407.40 | -0.90% | 2,398,694 | 0.71% |
| WSO | Watsco Inc | Industrial Distribution | USA | 411.71 | 0.43% | 260,644 | 2.70% |
| DY | Dycom Industries, Inc | Engineering & Construction | USA | 420.34 | -2.19% | 308,414 | - |
| SNPS | Synopsys, Inc | Software - Infrastructure | USA | 420.82 | -4.35% | 1,973,371 | - |
| MU | Micron Technology Inc | Semiconductors | USA | 420.97 | -1.68% | 25,286,949 | 0.11% |
| AXON | Axon Enterprise Inc | Aerospace & Defense | USA | 423.44 | -2.41% | 809,416 | - |
| STRL | Sterling Infrastructure Inc | Engineering & Construction | USA | 434.64 | -0.20% | 524,693 | - |
| MCO | Moody's Corp | Financial Data & Stock Exchanges | USA | 437.11 | -2.39% | 1,405,060 | 0.89% |
| MDGL | Madrigal Pharmaceuticals Inc | Biotechnology | USA | 437.79 | 0.64% | 540,187 | - |
| HII | Huntington Ingalls Industries Inc | Aerospace & Defense | USA | 438.01 | 0.10% | 469,018 | 1.26% |
| AGX | Argan, Inc | Engineering & Construction | USA | 441.71 | 0.94% | 351,075 | 0.39% |
| NVMI | Nova Ltd | Semiconductor Equipment & Materials | Israel | 442.53 | 0.29% | 297,526 | - |
| MEDP | Medpace Holdings Inc | Diagnostics & Research | USA | 444.96 | -1.94% | 405,081 | - |
| WINA | Winmark Corporation | Specialty Retail | USA | 450.60 | -2.53% | 97,654 | 0.84% |
| AMP | Ameriprise Financial Inc | Asset Management | USA | 453.78 | -3.80% | 843,837 | 1.49% |
| VMI | Valmont Industries, Inc | Conglomerates | USA | 457.35 | -2.95% | 143,576 | 0.63% |
| TT | Trane Technologies plc | Building Products & Equipment | Ireland | 459.94 | -1.54% | 1,138,944 | 0.85% |
| MSI | Motorola Solutions Inc | Communication Equipment | USA | 465.03 | 0.49% | 1,297,687 | 0.93% |
| SPOT | Spotify Technology S.A | Internet Content & Information | Luxembourg | 467.83 | -4.64% | 2,040,517 | - |
| UTHR | United Therapeutics Corp | Drug Manufacturers - Specialty & Generic | USA | 474.52 | 0.23% | 283,478 | - |
| CHE | Chemed Corp | Medical Care Facilities | USA | 478.54 | 0.66% | 143,123 | 0.46% |
| VRTX | Vertex Pharmaceuticals, Inc | Biotechnology | USA | 481.01 | 0.86% | 1,240,738 | - |
| CACC | Credit Acceptance Corp | Credit Services | USA | 489.89 | -1.10% | 381,600 | - |
| ISRG | Intuitive Surgical Inc | Medical Instruments & Supplies | USA | 492.10 | -2.37% | 1,764,178 | - |
| BRK-B | Berkshire Hathaway Inc | Insurance - Diversified | USA | 494.09 | -0.82% | 3,548,366 | - |
| MA | Mastercard Incorporated | Credit Services | USA | 496.03 | -5.77% | 6,309,292 | 0.66% |
| LIN | Linde Plc | Specialty Chemicals | United Kingdom | 498.19 | 0.34% | 2,159,094 | 1.30% |
| DJCO | Daily Journal Corporation | Software - Application | USA | 498.71 | -4.56% | 97,052 | - |
| TPL | Texas Pacific Land Corporation | Oil & Gas E&P | USA | 502.85 | 0.59% | 1,205,281 | 0.31% |
| IESC | IES Holdings Inc | Engineering & Construction | USA | 505.73 | -2.68% | 217,672 | - |
| BLD | TopBuild Corp | Engineering & Construction | USA | 505.80 | -2.53% | 228,199 | - |
| TMO | Thermo Fisher Scientific Inc | Diagnostics & Research | USA | 516.44 | 1.08% | 1,618,195 | 0.35% |
| HUBB | Hubbell Inc | Electrical Equipment & Parts | USA | 516.99 | -1.85% | 471,296 | 1.10% |
| HCA | HCA Healthcare Inc | Medical Care Facilities | USA | 535.97 | 0.69% | 1,411,814 | 0.51% |
| MSCI | MSCI Inc | Financial Data & Stock Exchanges | USA | 538.39 | -1.05% | 533,653 | 1.53% |
| POWL | Powell Industries, Inc | Electrical Equipment & Parts | USA | 544.15 | -0.49% | 192,320 | 0.20% |
| PWR | Quanta Services, Inc | Engineering & Construction | USA | 549.11 | -0.64% | 1,074,334 | 0.08% |
| LII | Lennox International Inc | Building Products & Equipment | USA | 554.84 | -1.10% | 220,269 | 0.92% |
| RBC | RBC Bearings Inc | Tools & Accessories | USA | 562.54 | 0.60% | 256,562 | - |
| CACI | Caci International Inc | Information Technology Services | USA | 570.99 | -2.57% | 220,466 | - |
| FN | Fabrinet | Electronic Components | Cayman Islands | 576.71 | 5.60% | 785,981 | - |
| CVCO | Cavco Industries Inc | Residential Construction | USA | 581.35 | -2.43% | 318,044 | - |
| CMI | Cummins Inc | Specialty Industrial Machinery | USA | 587.36 | -1.00% | 777,248 | 1.43% |
| NEU | NewMarket Corp | Specialty Chemicals | USA | 602.31 | -1.33% | 149,992 | 1.87% |
| IDXX | Idexx Laboratories, Inc | Diagnostics & Research | USA | 623.13 | -1.97% | 515,643 | - |
| META | Meta Platforms Inc | Internet Content & Information | USA | 637.25 | -2.81% | 8,562,318 | 0.31% |
| DDS | Dillard's Inc | Department Stores | USA | 646.18 | -3.56% | 157,987 | 4.81% |
| DE | Deere & Co | Farm & Heavy Construction Machinery | USA | 646.84 | -2.36% | 2,074,475 | 1.11% |
| LMT | Lockheed Martin Corp | Aerospace & Defense | USA | 660.62 | 0.36% | 1,195,621 | 2.12% |
| SNDK | Sandisk Corp | Computer Hardware | USA | 666.49 | 2.54% | 18,443,898 | - |
| ULTA | Ulta Beauty Inc | Specialty Retail | USA | 669.87 | -1.91% | 430,990 | - |
| CASY | Casey's General Stores, Inc | Specialty Retail | USA | 671.75 | 0.68% | 316,277 | 0.34% |
| TDY | Teledyne Technologies Inc | Scientific & Technical Instruments | USA | 672.42 | 0.55% | 263,033 | - |
| LITE | Lumentum Holdings Inc | Communication Equipment | USA | 674.73 | 1.04% | 4,484,400 | - |
| MLM | Martin Marietta Materials, Inc | Building Materials | USA | 683.60 | -0.34% | 473,521 | 0.52% |
| CW | Curtiss-Wright Corp | Aerospace & Defense | USA | 699.24 | -1.16% | 191,070 | 0.14% |
| NOC | Northrop Grumman Corp | Aerospace & Defense | USA | 725.39 | 0.25% | 565,509 | 1.34% |
| UI | Ubiquiti Inc | Communication Equipment | USA | 726.30 | -3.20% | 93,802 | 0.41% |
| ESLT | Elbit Systems Ltd | Aerospace & Defense | Israel | 745.58 | 2.88% | 173,471 | 0.34% |
| CAT | Caterpillar Inc | Farm & Heavy Construction Machinery | USA | 756.47 | -0.43% | 2,285,704 | 0.82% |
| REGN | Regeneron Pharmaceuticals, Inc | Biotechnology | USA | 787.04 | 0.95% | 510,460 | 0.34% |
| ARGX | Argen X SE ADR | Biotechnology | Netherlands | 826.25 | -2.15% | 289,150 | 0.01% |
| GEV | GE Vernova Inc | Specialty Industrial Machinery | USA | 831.70 | 0.16% | 1,432,914 | 0.22% |
| URI | United Rentals, Inc | Rental & Leasing Services | USA | 882.70 | -2.91% | 543,466 | 0.90% |
| GS | Goldman Sachs Group, Inc | Capital Markets | USA | 892.31 | -3.25% | 2,532,540 | 2.04% |
| EQIX | Equinix Inc | REIT - Specialty | USA | 945.64 | 1.89% | 664,587 | 2.18% |
| MCK | Mckesson Corporation | Medical Distribution | USA | 949.25 | 0.19% | 545,242 | 0.32% |
| COST | Costco Wholesale Corp | Discount Stores | USA | 986.02 | 0.08% | 1,487,585 | 0.55% |
| PH | Parker-Hannifin Corp | Specialty Industrial Machinery | USA | 1008.97 | -1.30% | 720,538 | 0.71% |
| LLY | Lilly(Eli) & Co | Drug Manufacturers - General | USA | 1058.56 | 4.86% | 4,760,109 | 0.64% |
| BLK | Blackrock Inc | Asset Management | USA | 1071.01 | -2.07% | 727,108 | 2.23% |
| GWW | W.W. Grainger Inc | Industrial Distribution | USA | 1116.75 | -0.92% | 228,856 | 0.85% |
| MPWR | Monolithic Power System Inc | Semiconductors | USA | 1190.06 | -1.17% | 462,712 | 0.66% |
| FICO | Fair Isaac Corp | Software - Application | USA | 1281.64 | -5.10% | 259,925 | - |
| TDG | Transdigm Group Incorporated | Aerospace & Defense | USA | 1296.15 | -3.20% | 313,665 | 0.02% |
| MTD | Mettler-Toledo International, Inc | Diagnostics & Research | USA | 1393.24 | 1.14% | 100,759 | - |
| FIX | Comfort Systems USA, Inc | Engineering & Construction | USA | 1413.57 | -3.33% | 733,151 | 0.19% |
| ASML | ASML Holding NV | Semiconductor Equipment & Materials | Netherlands | 1485.99 | 1.12% | 1,282,759 | 0.68% |
| KLAC | KLA Corp | Semiconductor Equipment & Materials | USA | 1487.66 | -0.56% | 849,815 | 0.52% |
| MELI | MercadoLibre Inc | Internet Retail | USA | 1864.46 | -6.63% | 754,429 | - |
| FCNCA | First Citizens Bancshares, Inc (NC) | Banks - Regional | USA | 1965.72 | -2.52% | 121,841 | 0.42% |
| AZO | Autozone Inc | Auto Parts | USA | 3829.27 | 2.15% | 120,966 | - |
| BKNG | Booking Holdings Inc | Travel Services | USA | 3870.83 | -5.05% | 777,593 | 1.09% |