Crypto Sectors and Waves
Crypto category and sector analysis helps investors identify which sectors are performing well, offering insights into potential growth opportunities within the market. Understanding correlations between categories can guide investors in diversifying their portfolios, balancing risk, and improving overall returns. By tracking these correlations, investors can make more strategic decisions about which sectors to invest in or avoid, based on market trends and relationships.
Get Crypto Premium Now
| Symbol | Company | Industry | Country | Price | Price Change% | Volume | Dividend Yield |
|---|---|---|---|---|---|---|---|
| NMRA | Neumora Therapeutics Inc | Biotechnology | USA | 2.00 | -4.31% | 1,235,708 | - |
| BLND | Blend Labs Inc | Software - Application | USA | 2.00 | 5.26% | 3,496,275 | - |
| OLPX | Olaplex Holdings Inc | Specialty Retail | USA | 2.03 | 0.00% | 3,371,008 | - |
| COTY | Coty Inc | Household & Personal Products | USA | 2.05 | 0.49% | 7,479,569 | - |
| GDRX | GoodRx Holdings Inc | Health Information Services | USA | 2.05 | 1.99% | 1,004,394 | - |
| RR | Richtech Robotics Inc | Specialty Industrial Machinery | USA | 2.06 | 1.98% | 7,156,011 | - |
| IPSC | Century Therapeutics Inc | Biotechnology | USA | 2.13 | -2.74% | 678,027 | - |
| WIT | Wipro Ltd. ADR | Information Technology Services | India | 2.16 | 2.37% | 10,328,585 | 5.41% |
| RBBN | Ribbon Communications Inc | Software - Application | USA | 2.18 | -0.46% | 506,595 | - |
| RLX | RLX Technology Inc ADR | Tobacco | China | 2.19 | 0.00% | 2,117,315 | 6.67% |
| GEVO | Gevo Inc | Specialty Chemicals | USA | 2.30 | -4.18% | 5,026,410 | - |
| NMG | Nouveau Monde Graphite Inc | Other Industrial Metals & Mining | Canada | 2.33 | -1.27% | 448,492 | - |
| THM | International Tower Hill Mines Ltd | Gold | Canada | 2.34 | -2.09% | 1,099,464 | - |
| TUYA | Tuya Inc ADR | Software - Infrastructure | China | 2.34 | 0.00% | 359,768 | 4.70% |
| CMTG | Claros Mortgage Trust Inc | REIT - Mortgage | USA | 2.34 | 0.86% | 281,290 | - |
| TRON | Tron Inc | Leisure | USA | 2.35 | 11.37% | 1,468,226 | - |
| OPAL | OPAL Fuels Inc | Utilities - Regulated Gas | USA | 2.39 | -2.05% | 192,340 | - |
| PLUG | Plug Power Inc | Electrical Equipment & Parts | USA | 2.41 | 7.11% | 85,491,965 | - |
| CIG | Cia Energetica DE Minas Gerais - Cemig ADR | Utilities - Diversified | Brazil | 2.47 | 1.65% | 7,527,354 | 6.10% |
| ALLO | Allogene Therapeutics Inc | Biotechnology | USA | 2.48 | -3.12% | 4,299,094 | - |
| BLDP | Ballard Power Systems Inc | Electrical Equipment & Parts | Canada | 2.48 | 2.90% | 1,678,169 | - |
| CLNE | Clean Energy Fuels Corp | Oil & Gas Refining & Marketing | USA | 2.49 | 2.47% | 1,077,374 | - |
| MNKD | Mannkind Corp | Biotechnology | USA | 2.50 | -1.57% | 3,755,315 | - |
| LAES | SEALSQ Corp | Semiconductors | Switzerland | 2.50 | -0.40% | 6,414,587 | - |
| REAX | The Real Brokerage Inc | Real Estate Services | USA | 2.53 | -2.69% | 812,221 | - |
| CRON | Cronos Group Inc | Drug Manufacturers - Specialty & Generic | Canada | 2.53 | 0.80% | 637,757 | - |
| CLVT | Clarivate Plc | Information Technology Services | United Kingdom | 2.53 | 1.61% | 9,190,014 | - |
| WRN | Western Copper & Gold Corp | Other Industrial Metals & Mining | Canada | 2.54 | -3.05% | 1,059,645 | - |
| BTQ | BTQ Technologies Corp | Software - Infrastructure | Canada | 2.55 | -1.54% | 1,697,505 | - |
| DSX | Diana Shipping Inc | Marine Shipping | Greece | 2.56 | 2.81% | 588,858 | 4.69% |
| GAU | Galiano Gold Inc | Gold | Canada | 2.56 | -1.92% | 2,647,711 | - |
| BDN | Brandywine Realty Trust | REIT - Office | USA | 2.57 | -3.02% | 1,754,480 | 12.45% |
| EVO | Evotec SE ADR | Drug Manufacturers - Specialty & Generic | Germany | 2.59 | 1.97% | 88,690 | - |
| DDL | Dingdong (Cayman) Ltd ADR | Grocery Stores | China | 2.59 | -1.52% | 302,912 | - |
| ESPR | Esperion Therapeutics Inc | Drug Manufacturers - Specialty & Generic | USA | 2.61 | 0.00% | 5,836,443 | - |
| PSEC | Prospect Capital Corp | Asset Management | USA | 2.61 | -0.38% | 3,983,753 | 19.54% |
| KOPN | Kopin Corp | Electronic Components | USA | 2.62 | 7.38% | 5,727,140 | - |
| EVEX | Eve Holding Inc | Aerospace & Defense | USA | 2.64 | 3.53% | 1,316,932 | - |
| WOOF | Petco Health and Wellness Co Inc | Specialty Retail | USA | 2.68 | -1.83% | 1,260,626 | - |
| HEPS | D-MARKET Electronic Services & Trading ADR | Internet Retail | Turkey | 2.70 | 0.37% | 171,493 | - |
| PLTK | Playtika Holding Corp | Electronic Gaming & Multimedia | Israel | 2.74 | 0.00% | 1,039,370 | 2.80% |
| VFF | Village Farms International Inc | Farm Products | USA | 2.74 | -0.36% | 579,125 | - |
| ABAT | American Battery Technology Company | Waste Management | USA | 2.78 | 2.21% | 2,200,270 | - |
| HNST | Honest Company Inc | Household & Personal Products | USA | 2.82 | 1.44% | 1,455,130 | - |
| APPS | Digital Turbine Inc | Software - Application | USA | 2.89 | -2.69% | 2,002,178 | - |
| ITRG | Integra Resources Corp | Other Precious Metals & Mining | Canada | 2.90 | 1.05% | 2,319,733 | - |
| KOS | Kosmos Energy Ltd | Oil & Gas E&P | USA | 2.92 | 8.55% | 35,050,822 | - |
| ABEV | Ambev S.A. ADR | Beverages - Brewers | Brazil | 2.93 | -1.35% | 42,957,245 | 6.32% |
| TV | Grupo Televisa SAB ADR | Telecom Services | Mexico | 2.93 | 0.00% | 668,930 | 1.95% |
| SLDP | Solid Power Inc | Auto Parts | USA | 2.94 | 0.00% | 3,738,094 | - |
| MRVI | Maravai LifeSciences Holdings Inc | Biotechnology | USA | 2.95 | 2.79% | 1,751,630 | - |
| CABA | Cabaletta Bio Inc | Biotechnology | USA | 2.96 | 10.45% | 2,099,949 | - |
| CYH | Community Health Systems, Inc | Medical Care Facilities | USA | 2.96 | -0.34% | 829,891 | - |
| ANGX | Angel Studios Inc | Entertainment | USA | 2.99 | -0.33% | 623,552 | - |
| UXIN | Uxin Ltd ADR | Auto & Truck Dealerships | China | 2.99 | -0.33% | 148,646 | - |
| ABSI | Absci Corp | Biotechnology | USA | 3.06 | -2.86% | 4,666,424 | - |
| ZKH | ZKH Group Ltd ADR | Internet Retail | China | 3.06 | 0.00% | 50,308 | - |
| HLLY | Holley Inc | Auto Parts | USA | 3.07 | -1.92% | 856,684 | - |
| VVR | Invesco Senior Income Trust | Closed-End Fund - Debt | USA | 3.07 | -2.85% | 609,582 | 14.85% |
| AIOT | PowerFleet Inc | Software - Infrastructure | USA | 3.08 | 1.32% | 1,773,575 | - |
| RXRX | Recursion Pharmaceuticals Inc | Biotechnology | USA | 3.11 | 1.63% | 9,241,469 | - |
| RZLV | Rezolve AI PLC | Software - Infrastructure | United Kingdom | 3.11 | -0.64% | 25,533,655 | - |
| TOI | Oncology Institute Inc | Medical Care Facilities | USA | 3.12 | -0.64% | 640,174 | - |
| INDI | Indie Semiconductor Inc | Semiconductors | USA | 3.13 | 1.62% | 1,555,983 | - |
| IHRT | iHeartMedia Inc | Broadcasting | USA | 3.15 | 5.35% | 568,258 | - |
| WTI | W & T Offshore Inc | Oil & Gas E&P | USA | 3.15 | 4.65% | 12,017,820 | 1.27% |
| SANA | Sana Biotechnology Inc | Biotechnology | USA | 3.20 | 4.92% | 3,283,939 | - |
| NRGV | Energy Vault Holdings Inc | Utilities - Renewable | USA | 3.20 | -5.88% | 2,183,052 | - |
| TBLA | Taboola.com Ltd | Internet Content & Information | USA | 3.22 | -0.31% | 1,268,381 | - |
| VZLA | Vizsla Silver Corp | Other Industrial Metals & Mining | Canada | 3.26 | -2.10% | 7,771,109 | - |
| ODV | Osisko Development Corp | Gold | Canada | 3.29 | -1.20% | 2,361,490 | - |
| NAUT | Nautilus Biotechnology Inc | Biotechnology | USA | 3.31 | -1.49% | 218,029 | - |
| PRME | Prime Medicine Inc | Biotechnology | USA | 3.32 | -2.06% | 1,640,941 | - |
| ALT | Altimmune Inc | Biotechnology | USA | 3.34 | 7.05% | 2,727,750 | - |
| RMNI | Rimini Street Inc | Software - Application | USA | 3.35 | 0.90% | 160,513 | - |
| TDUP | ThredUp Inc | Internet Retail | USA | 3.36 | -0.88% | 2,261,354 | - |
| BMBL | Bumble Inc | Internet Content & Information | USA | 3.36 | 0.90% | 3,684,862 | - |
| NWL | Newell Brands Inc | Household & Personal Products | USA | 3.39 | -3.97% | 4,035,217 | 8.38% |
| SLI | Standard Lithium Ltd | Other Industrial Metals & Mining | Canada | 3.40 | -1.45% | 1,658,635 | - |
| SFIX | Stitch Fix Inc | Apparel Retail | USA | 3.40 | 0.29% | 2,043,856 | - |
| DNUT | Krispy Kreme Inc | Grocery Stores | USA | 3.40 | 0.59% | 1,500,609 | 0.69% |
| IOVA | Iovance Biotherapeutics Inc | Biotechnology | USA | 3.43 | -0.58% | 7,737,983 | - |
| BB | BlackBerry Ltd | Software - Infrastructure | Canada | 3.46 | 2.98% | 7,801,657 | - |
| ABCL | AbCellera Biologics Inc | Biotechnology | Canada | 3.52 | 0.28% | 3,484,480 | - |
| IRWD | Ironwood Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 3.54 | -9.23% | 1,887,654 | - |
| RCKT | Rocket Pharmaceuticals Inc | Biotechnology | USA | 3.55 | -1.93% | 2,269,521 | - |
| PACK | Ranpak Holdings Corp | Packaging & Containers | USA | 3.58 | -1.10% | 342,921 | - |
| BBAI | BigBear.ai Holdings Inc | Information Technology Services | USA | 3.58 | 4.68% | 23,002,192 | - |
| ULCC | Frontier Group Holdings Inc | Airlines | USA | 3.60 | -4.00% | 4,338,970 | - |
| TCPC | BlackRock TCP Capital Corp | Asset Management | USA | 3.60 | 1.69% | 1,246,238 | 18.96% |
| PPT | Putnam Premier Income Trust | Closed-End Fund - Debt | USA | 3.60 | -0.28% | 97,519 | 8.67% |
| BAK | Braskem S.A. ADR | Chemicals | Brazil | 3.61 | 2.27% | 1,264,359 | - |
| GRAB | Grab Holdings Limited | Software - Application | Singapore | 3.62 | -1.36% | 31,727,528 | - |
| HIO | Western Asset High Income Opportunity Fund Inc | Closed-End Fund - Debt | USA | 3.62 | -0.28% | 265,295 | 11.93% |
| ALVO | Alvotech | Drug Manufacturers - Specialty & Generic | Luxembourg | 3.65 | 0.83% | 246,832 | - |
| SSP | E.W. Scripps Co | Broadcasting | USA | 3.65 | 2.24% | 444,753 | - |
| DNN | Denison Mines Corp | Uranium | Canada | 3.66 | 0.00% | 26,369,635 | - |
| BBD | Banco Bradesco S.A. ADR | Banks - Regional | Brazil | 3.66 | -1.88% | 29,498,954 | 7.73% |
| AXG | Solowin Holdings | Capital Markets | Hong Kong | 3.68 | 4.25% | 705,005 | - |
| GROY | Gold Royalty Corp | Gold | Canada | 3.68 | -1.08% | 1,671,816 | - |
| LZM | Lifezone Metals Ltd | Other Industrial Metals & Mining | United Kingdom | 3.69 | 3.65% | 302,461 | - |
| ASPN | Aspen Aerogels Inc | Building Products & Equipment | USA | 3.69 | 6.34% | 1,372,690 | - |
| UROY | Uranium Royalty Corp | Uranium | Canada | 3.69 | 0.00% | 1,466,654 | - |
| UWMC | UWM Holdings Corporation | Mortgage Finance | USA | 3.72 | 2.20% | 9,892,861 | 10.75% |
| YEXT | Yext Inc | Software - Infrastructure | USA | 3.76 | -4.33% | 2,143,701 | - |
| TMQ | Trilogy Metals Inc | Other Industrial Metals & Mining | Canada | 3.77 | 0.00% | 1,734,338 | - |
| ADCT | Adc Therapeutics SA | Biotechnology | Switzerland | 3.78 | -0.53% | 1,355,030 | - |
| GGB | Gerdau S.A. ADR | Steel | Brazil | 3.78 | -0.26% | 26,785,754 | 4.97% |
| ATAI | AtaiBeckley Inc | Biotechnology | USA | 3.79 | 2.43% | 3,045,724 | - |
| ALTI | AlTi Global Inc | Asset Management | USA | 3.82 | 4.66% | 102,145 | - |
| HIX | Western Asset High Income Fund II Inc | Closed-End Fund - Debt | USA | 3.89 | -1.02% | 357,145 | 15.12% |
| MDXG | Mimedx Group Inc | Biotechnology | USA | 3.92 | -0.76% | 1,678,256 | - |
| IONR | ioneer Ltd ADR | Other Industrial Metals & Mining | Australia | 3.93 | 1.29% | 99,884 | - |
| PGEN | Precigen Inc | Biotechnology | USA | 3.94 | 0.25% | 5,425,685 | - |
| MQ | Marqeta Inc | Software - Infrastructure | USA | 3.97 | 1.02% | 2,351,735 | - |
| ECC | Eagle Point Credit Company Inc | Closed-End Fund - Debt | USA | 3.98 | 0.25% | 1,213,628 | 42.21% |
| CRCT | Cricut Inc | Computer Hardware | USA | 4.00 | 2.56% | 509,839 | 5.00% |
| LPL | LG Display Co Ltd. ADR | Consumer Electronics | South Korea | 4.01 | 1.01% | 3,263,943 | - |
| RSKD | Riskified Ltd | Software - Application | Israel | 4.03 | 1.77% | 381,224 | - |
| LAC | Lithium Americas Corp (NewCo) | Other Industrial Metals & Mining | Canada | 4.04 | 2.28% | 6,025,162 | - |
| VTEX | Vtex | Software - Application | United Kingdom | 4.05 | 0.25% | 993,242 | - |
| AIV | Apartment Investment & Management Co | REIT - Residential | USA | 4.05 | 0.75% | 1,396,499 | - |
| GSM | Ferroglobe Plc | Other Industrial Metals & Mining | United Kingdom | 4.07 | 2.26% | 879,780 | 1.47% |
| ENIC | Enel Chile S.A. ADR | Utilities - Regulated Electric | Chile | 4.08 | -0.49% | 855,762 | 4.29% |
| AMBP | Ardagh Metal Packaging S.A | Packaging & Containers | Luxembourg | 4.09 | -0.49% | 890,538 | 9.78% |
| LND | Brasilagro Companhia Brasileira De Propriedade Agricola ADR | Farm Products | Brazil | 4.10 | 0.00% | 84,678 | 3.44% |
| BFLY | Butterfly Network Inc | Medical Devices | USA | 4.11 | 0.49% | 3,686,502 | - |
| BRBS | Blue Ridge Bankshares Inc (VA) | Banks - Regional | USA | 4.12 | -1.90% | 1,179,662 | - |
| GOGO | Gogo Inc | Telecom Services | USA | 4.12 | 2.74% | 1,480,400 | - |
| AQST | Aquestive Therapeutics Inc | Drug Manufacturers - Specialty & Generic | USA | 4.13 | 0.00% | 914,125 | - |
| ASTL | Algoma Steel Group Inc | Steel | Canada | 4.14 | 0.73% | 977,348 | 1.21% |
| BUR | Burford Capital Limited | Asset Management | United Kingdom | 4.14 | -2.59% | 5,011,787 | 3.02% |
| AUR | Aurora Innovation Inc | Information Technology Services | USA | 4.15 | -0.72% | 12,279,429 | - |
| SRTA | Strata Critical Medical Inc | Medical Care Facilities | USA | 4.15 | -0.72% | 524,258 | - |
| TE | T1 Energy Inc | Electrical Equipment & Parts | USA | 4.19 | -6.47% | 16,508,964 | - |
| CSAN | Cosan S.A ADR | Oil & Gas Refining & Marketing | Brazil | 4.19 | -0.71% | 1,564,670 | - |
| ACRS | Aclaris Therapeutics Inc | Biotechnology | USA | 4.20 | 1.45% | 940,049 | - |
| XFOR | X4 Pharmaceuticals Inc | Biotechnology | USA | 4.24 | -2.53% | 206,087 | - |
| BTE | Baytex Energy Corp | Oil & Gas E&P | Canada | 4.25 | 0.24% | 22,582,446 | 1.56% |
| NEWP | New Pacific Metals Corp | Silver | Canada | 4.29 | -1.61% | 807,945 | - |
| ASPI | ASP Isotopes Inc | Chemicals | USA | 4.29 | 4.38% | 3,138,807 | - |
| GEMI | Gemini Space Station Inc | Capital Markets | USA | 4.29 | 0.23% | 1,484,647 | - |
| TLS | Telos Corp | Software - Infrastructure | USA | 4.32 | -0.23% | 502,875 | - |
| CD | Chaince Digital Holdings Inc | Capital Markets | USA | 4.35 | 0.46% | 103,332 | - |
| AVAL | Grupo Aval Acciones y Valores S.A. ADR | Banks - Regional | Colombia | 4.35 | -0.68% | 63,146 | 4.57% |
| ACVA | ACV Auctions Inc | Auto & Truck Dealerships | USA | 4.36 | 2.11% | 2,536,808 | - |
| TSHA | Taysha Gene Therapies Inc | Biotechnology | USA | 4.37 | 1.39% | 1,580,456 | - |
| INN | Summit Hotel Properties Inc | REIT - Hotel & Motel | USA | 4.37 | 2.82% | 929,251 | 7.29% |
| NAGE | Niagen Bioscience Inc | Biotechnology | USA | 4.38 | -3.10% | 751,850 | - |
| WEST | Westrock Coffee Company | Packaged Foods | USA | 4.40 | 3.04% | 173,506 | - |
| CATX | Perspective Therapeutics Inc | Medical Devices | USA | 4.41 | -0.23% | 1,053,767 | - |
| NUVB | Nuvation Bio Inc | Biotechnology | USA | 4.41 | -2.22% | 2,410,760 | - |
| RERE | ATRenew Inc ADR | Internet Retail | China | 4.42 | -5.56% | 998,749 | - |
| IGR | CBRE Global Real Estate Income Fund | Closed-End Fund - Foreign | USA | 4.43 | 0.91% | 744,041 | 16.25% |
| ABUS | Arbutus Biopharma Corp | Biotechnology | USA | 4.48 | -0.88% | 611,685 | - |
| GTN | Gray Media Inc | Broadcasting | USA | 4.49 | 2.05% | 1,095,594 | 7.13% |
| JBLU | Jetblue Airways Corp | Airlines | USA | 4.52 | -0.66% | 23,830,312 | - |
| NKLR | Terra Innovatum Global N.V | Utilities - Regulated Electric | Italy | 4.53 | 0.22% | 386,985 | - |
| CTKB | Cytek BioSciences Inc | Medical Devices | USA | 4.53 | 1.12% | 436,524 | - |
| CTMX | CytomX Therapeutics Inc | Biotechnology | USA | 4.56 | 0.00% | 4,715,641 | - |
| GENI | Genius Sports Limited | Internet Content & Information | United Kingdom | 4.56 | 0.44% | 6,779,935 | - |
| PTON | Peloton Interactive Inc | Leisure | USA | 4.58 | 6.51% | 10,922,751 | - |
| TMC | TMC the metals company Inc | Other Industrial Metals & Mining | Canada | 4.59 | 1.77% | 4,917,392 | - |
| BBBY | Bed Bath & Beyond Inc | Internet Retail | USA | 4.62 | -0.86% | 2,003,509 | - |
| NB | NioCorp Developments Ltd | Other Industrial Metals & Mining | USA | 4.63 | 1.98% | 2,459,309 | - |
| SNAP | Snap Inc | Internet Content & Information | USA | 4.63 | -5.51% | 62,137,991 | - |
| INV | Innventure inc | Asset Management | USA | 4.64 | 8.41% | 1,378,418 | - |
| PHK | Pimco High Income Fund | Closed-End Fund - Debt | USA | 4.64 | 0.65% | 818,141 | 12.41% |
| ALTO | Alto Ingredients Inc | Specialty Chemicals | USA | 4.67 | -2.51% | 1,414,263 | - |
| UDMY | Udemy Inc | Education & Training Services | USA | 4.68 | 1.08% | 730,954 | - |
| BTG | B2gold Corp | Gold | Canada | 4.73 | -2.27% | 20,206,185 | 1.69% |
| OPEN | Opendoor Technologies Inc | Real Estate Services | USA | 4.74 | 3.72% | 29,105,046 | - |
| MYGN | Myriad Genetics, Inc | Diagnostics & Research | USA | 4.75 | 3.49% | 1,147,857 | - |
| RNW | ReNew Energy Global plc | Utilities - Renewable | India | 4.75 | -0.84% | 794,108 | - |
| LRMR | Larimar Therapeutics Inc | Biotechnology | USA | 4.79 | 2.35% | 994,105 | - |
| PRTH | Priority Technology Holdings Inc | Software - Infrastructure | USA | 4.79 | 2.13% | 185,467 | - |
| BULL | Webull Corp | Software - Application | USA | 4.82 | 1.69% | 10,026,337 | - |
| ASG | Liberty All-Star Growth Fund Inc | Closed-End Fund - Equity | USA | 4.84 | 0.41% | 168,823 | 9.50% |
| NABL | N-able Inc | Information Technology Services | USA | 4.86 | 3.62% | 1,241,784 | - |
| FPH | Five Point Holdings LLC | Real Estate - Development | USA | 4.90 | 0.82% | 252,437 | - |
| WEAV | Weave Communications Inc | Health Information Services | USA | 4.91 | 3.59% | 1,232,613 | - |
| JBI | Janus International Group Inc | Building Products & Equipment | USA | 4.92 | -2.77% | 1,815,313 | - |
| PAYO | Payoneer Global Inc | Software - Infrastructure | USA | 4.92 | 1.86% | 2,424,635 | - |
| CDZI | Cadiz Inc | Utilities - Regulated Water | USA | 4.93 | -2.57% | 627,316 | - |
| FINV | FinVolution Group ADR | Credit Services | China | 4.94 | 1.02% | 974,636 | 6.65% |
| BGS | B&G Foods, Inc | Packaged Foods | USA | 4.97 | 2.69% | 1,665,477 | 15.29% |
| EOSE | Eos Energy Enterprises Inc | Electrical Equipment & Parts | USA | 4.97 | -0.40% | 12,157,372 | - |
| RUM | Rumble Inc | Internet Content & Information | USA | 4.98 | -0.60% | 1,546,085 | - |
| ACTG | Acacia Research Corp | Business Equipment & Supplies | USA | 5.00 | 1.63% | 216,563 | - |
| CADL | Candel Therapeutics Inc | Biotechnology | USA | 5.00 | 0.40% | 900,693 | - |
| SOPH | SOPHiA Genetics SA | Health Information Services | Switzerland | 5.04 | -0.98% | 83,449 | - |
| FIP | FTAI Infrastructure Inc | Conglomerates | USA | 5.04 | 1.00% | 559,587 | 2.38% |
| ENVX | Enovix Corporation | Electrical Equipment & Parts | USA | 5.06 | 1.81% | 3,972,618 | - |
| FSCO | FS Credit Opportunities Corp | Closed-End Fund - Debt | USA | 5.07 | -1.55% | 1,226,338 | 15.74% |
| ACP | abrdn Income Credit Strategies Fund | Closed-End Fund - Debt | USA | 5.09 | -0.39% | 319,769 | 18.39% |
| EDD | Morgan Stanley Emerging Markets Domestic Debt Fund Inc | Closed-End Fund - Debt | USA | 5.10 | -0.78% | 503,827 | 10.00% |
| HTZ | Hertz Global Holdings Inc | Rental & Leasing Services | USA | 5.11 | -1.35% | 8,112,224 | - |
| ESRT | Empire State Realty Trust Inc | REIT - Diversified | USA | 5.16 | 3.41% | 2,006,992 | 2.77% |
| TALK | Talkspace Inc | Health Information Services | USA | 5.18 | 0.39% | 1,669,453 | - |
| SWIM | Latham Group Inc | Building Products & Equipment | USA | 5.19 | -3.17% | 442,721 | - |
| LYG | Lloyds Banking Group plc ADR | Banks - Regional | United Kingdom | 5.21 | -0.19% | 20,848,180 | 4.44% |
| DC | Dakota Gold Corp | Gold | USA | 5.23 | -1.51% | 1,096,541 | - |
| SIGA | SIGA Technologies Inc | Drug Manufacturers - Specialty & Generic | USA | 5.24 | 1.35% | 872,379 | 11.45% |
| ICL | ICL Group Ltd | Agricultural Inputs | Israel | 5.24 | 0.00% | 1,139,327 | 3.63% |
| TDOC | Teladoc Health Inc | Health Information Services | USA | 5.27 | -0.19% | 3,488,705 | - |
| GAB | Gabelli Equity Trust Inc | Closed-End Fund - Equity | USA | 5.34 | -1.48% | 1,616,380 | 11.07% |
| BHC | Bausch Health Companies Inc | Drug Manufacturers - Specialty & Generic | Canada | 5.35 | -4.12% | 1,615,707 | - |
| FRMI | Fermi Inc | REIT - Specialty | USA | 5.36 | -0.28% | 9,142,668 | - |
| RPD | Rapid7 Inc | Software - Infrastructure | USA | 5.37 | -1.29% | 1,468,721 | - |
| SG | Sweetgreen Inc | Restaurants | USA | 5.39 | -0.37% | 4,796,288 | - |
| GGN | GAMCO Global Gold Natural Resources & Income Trust | Closed-End Fund - Equity | USA | 5.40 | -0.37% | 236,636 | 6.67% |
| CERT | Certara Inc | Health Information Services | USA | 5.41 | -1.64% | 6,233,547 | - |
| PCT | PureCycle Technologies Inc | Pollution & Treatment Controls | USA | 5.42 | 6.07% | 5,324,345 | - |
| ACHR | Archer Aviation Inc | Aerospace & Defense | USA | 5.42 | 4.03% | 20,908,655 | - |
| ILPT | Industrial Logistics Properties Trust | REIT - Industrial | USA | 5.43 | -2.86% | 287,331 | 2.95% |
| BGY | BlackRock Enhanced International Dividend Trust | Closed-End Fund - Foreign | USA | 5.44 | -1.45% | 303,683 | 9.49% |
| IMRX | Immuneering Corp | Biotechnology | USA | 5.45 | 2.25% | 597,189 | - |
| CMPX | Compass Therapeutics Inc | Biotechnology | USA | 5.45 | 0.37% | 3,152,307 | - |
| IVA | Inventiva ADR | Biotechnology | France | 5.47 | 0.74% | 321,489 | - |
| BLMN | Bloomin Brands Inc | Restaurants | USA | 5.49 | 0.18% | 1,782,635 | 5.46% |
| UA | Under Armour Inc | Apparel Manufacturing | USA | 5.50 | -1.79% | 2,299,714 | - |
| ANNX | Annexon Inc | Biotechnology | USA | 5.50 | 2.61% | 3,329,638 | - |
| USAS | Americas Gold and Silver Corp | Other Industrial Metals & Mining | Canada | 5.52 | -1.25% | 4,760,352 | - |
| SVRA | Savara Inc | Biotechnology | USA | 5.56 | -0.36% | 811,618 | - |
| USA | Liberty All-Star Equity Fund | Closed-End Fund - Equity | USA | 5.56 | -1.24% | 923,990 | 12.23% |
| PTLO | Portillos Inc | Restaurants | USA | 5.56 | 2.96% | 1,266,273 | - |
| BRSP | BrightSpire Capital Inc | REIT - Mortgage | USA | 5.60 | 0.72% | 841,554 | 11.43% |
| HFRO | Highland Opportunities and Income Fund | Closed-End Fund - Debt | USA | 5.61 | -1.41% | 114,702 | 8.13% |
| UAA | Under Armour Inc | Apparel Manufacturing | USA | 5.62 | -2.26% | 8,656,120 | - |
| IGD | Voya Global Equity Dividend and Premium Opportunity Fund | Closed-End Fund - Foreign | USA | 5.62 | -0.53% | 285,426 | 10.68% |
| UGP | Ultrapar Participacoes S.A. ADR | Oil & Gas Refining & Marketing | Brazil | 5.62 | 0.00% | 2,359,639 | 2.94% |
| VSTM | Verastem Inc | Biotechnology | USA | 5.63 | 1.44% | 1,837,178 | - |
| CRSR | Corsair Gaming Inc | Computer Hardware | USA | 5.63 | 1.44% | 763,298 | - |
| HPP | Hudson Pacific Properties Inc | REIT - Office | USA | 5.65 | 2.54% | 899,635 | 0.63% |
| ARKO | ARKO Corp | Specialty Retail | USA | 5.65 | -1.22% | 501,555 | 2.12% |
| RWT | Redwood Trust Inc | REIT - Mortgage | USA | 5.66 | 0.35% | 826,386 | 13.30% |
| AUNA | Auna S.A | Medical Care Facilities | Luxembourg | 5.66 | 0.71% | 100,569 | - |
| SPT | Sprout Social Inc | Software - Application | USA | 5.66 | 1.07% | 1,010,154 | - |
| MLCO | Melco Resorts & Entertainment Ltd ADR | Resorts & Casinos | Hong Kong | 5.68 | -1.56% | 1,060,986 | 1.52% |
| NMAX | Newsmax Inc | Broadcasting | USA | 5.68 | 3.27% | 670,290 | - |
| LXEO | Lexeo Therapeutics Inc | Biotechnology | USA | 5.72 | 0.88% | 625,748 | - |
| GRNT | Granite Ridge Resources Inc | Oil & Gas E&P | USA | 5.73 | 0.70% | 877,188 | 7.68% |
| AVIR | Atea Pharmaceuticals Inc | Biotechnology | USA | 5.76 | 1.95% | 442,906 | - |
| GDYN | Grid Dynamics Holdings Inc | Information Technology Services | USA | 5.77 | 2.30% | 1,407,421 | - |
| CMPS | Compass Pathways Plc ADR | Medical Care Facilities | United Kingdom | 5.79 | 3.02% | 1,307,492 | - |
| EWCZ | European Wax Center Inc | Household & Personal Products | USA | 5.81 | 0.35% | 573,962 | - |
| GTM | ZoomInfo Technologies Inc | Software - Application | USA | 5.81 | -0.68% | 11,560,390 | - |
| LZ | LegalZoom.com Inc | Specialty Business Services | USA | 5.83 | 2.28% | 2,629,488 | - |
| BORR | Borr Drilling Ltd | Oil & Gas Drilling | Bermuda | 5.83 | 1.22% | 6,099,702 | - |
| XNET | Xunlei Ltd ADR | Software - Infrastructure | China | 5.87 | -1.01% | 126,257 | - |
| EXPI | eXp World Holdings Inc | Real Estate Services | USA | 5.91 | -0.34% | 841,686 | 3.38% |
| COUR | Coursera Inc | Education & Training Services | USA | 5.91 | 1.03% | 2,212,089 | - |
| DBI | Designer Brands Inc | Footwear & Accessories | USA | 5.92 | 1.89% | 696,577 | 3.87% |
| PAYS | PaySign Inc | Software - Infrastructure | USA | 5.92 | 1.72% | 1,006,464 | - |
| MOMO | Hello Group Inc ADR | Internet Content & Information | China | 5.93 | 1.19% | 450,309 | 2.30% |
| MBI | MBIA Inc | Insurance - Specialty | USA | 5.94 | 2.41% | 210,184 | - |
| ARDX | Ardelyx Inc | Biotechnology | USA | 5.94 | -2.78% | 2,398,344 | - |
| GUT | Gabelli Utility Trust | Closed-End Fund - Equity | USA | 5.97 | -0.33% | 201,346 | 10.05% |
| CCC | CCC Intelligent Solutions Holdings Inc | Software - Application | USA | 5.99 | -0.17% | 6,735,543 | - |
| TKC | Turkcell Iletisim Hizmetleri A.S. ADR | Telecom Services | Turkey | 6.02 | -0.66% | 998,554 | 5.24% |
| EVLV | Evolv Technologies Holdings Inc | Security & Protection Services | USA | 6.03 | 0.17% | 1,538,875 | - |
| ZURA | Zura Bio Ltd | Biotechnology | USA | 6.03 | 0.00% | 444,928 | - |
| XERS | Xeris Biopharma Holdings Inc | Biotechnology | USA | 6.04 | 0.00% | 1,338,751 | - |
| BSBR | Banco Santander (Brasil) S.A. ADR | Banks - Regional | Spain | 6.05 | -0.17% | 820,032 | 6.64% |
| CXM | Sprinklr Inc | Software - Application | USA | 6.06 | 1.34% | 2,321,358 | - |
| ACDC | ProFrac Holding Corp | Oil & Gas Equipment & Services | USA | 6.08 | 2.88% | 1,176,039 | - |
| VALN | Valneva SE ADR | Biotechnology | France | 6.10 | -2.71% | 248,376 | - |
| POET | POET Technologies Inc | Semiconductors | Canada | 6.11 | 9.11% | 9,348,761 | - |
| VYX | NCR Voyix Corp | Information Technology Services | USA | 6.15 | -1.28% | 1,891,597 | 4.23% |
| NAT | Nordic American Tankers Ltd | Oil & Gas Midstream | Bermuda | 6.15 | 7.33% | 7,332,828 | 8.94% |
| SBET | Sharplink Inc | Capital Markets | USA | 6.19 | -4.18% | 7,654,022 | - |
| LEO | BNY Mellon Strategic Municipals Inc | Closed-End Fund - Debt | USA | 6.22 | -1.74% | 131,775 | 4.41% |
| KREF | KKR Real Estate Finance Trust Inc | REIT - Mortgage | USA | 6.22 | 3.49% | 1,789,914 | 12.54% |
| AQN | Algonquin Power & Utilities Corp | Utilities - Diversified | Canada | 6.23 | 0.00% | 3,593,589 | 4.17% |
| IMSR | Terrestrial Energy Inc | Utilities - Regulated Electric | USA | 6.24 | 1.63% | 1,244,409 | - |
| EGY | VAALCO Energy, Inc | Oil & Gas E&P | USA | 6.26 | 2.79% | 1,414,227 | 4.19% |
| STGW | Stagwell Inc | Advertising Agencies | USA | 6.28 | 0.96% | 1,304,784 | - |
| GFR | Greenfire Resources Ltd | Oil & Gas E&P | Canada | 6.30 | 3.79% | 242,438 | - |
| NIO | NIO Inc ADR | Auto Manufacturers | China | 6.30 | 1.61% | 33,787,343 | - |
| LFST | LifeStance Health Group Inc | Medical Care Facilities | USA | 6.31 | -0.94% | 1,473,552 | - |
| OEC | Orion S.A | Specialty Chemicals | Luxembourg | 6.34 | -3.35% | 461,108 | 1.32% |
| OGN | Organon & Co | Drug Manufacturers - General | USA | 6.36 | 3.58% | 3,396,741 | 1.01% |
| QS | QuantumScape Corp | Auto Parts | USA | 6.36 | 2.42% | 9,560,342 | - |
| ASAN | Asana Inc | Software - Application | USA | 6.37 | 0.63% | 3,571,616 | - |
| KRO | Kronos Worldwide, Inc | Specialty Chemicals | USA | 6.37 | -1.09% | 154,782 | 3.14% |
| ARHS | Arhaus Inc | Specialty Retail | USA | 6.38 | -2.45% | 1,255,351 | - |
| AVAH | Aveanna Healthcare Holdings Inc | Medical Care Facilities | USA | 6.38 | 1.43% | 721,958 | - |
| YALA | Yalla Group Limited ADR | Software - Application | United Arab Emirates | 6.38 | 0.16% | 241,929 | - |
| TIGR | UP Fintech Holding Ltd ADR | Capital Markets | Singapore | 6.38 | -0.78% | 2,447,169 | - |
| PD | Pagerduty Inc | Software - Application | USA | 6.40 | 1.27% | 1,861,864 | - |
| STTK | Shattuck Labs Inc | Biotechnology | USA | 6.42 | 2.72% | 442,634 | - |
| STUB | Stubhub Holdings Inc | Internet Content & Information | USA | 6.44 | 5.57% | 2,914,122 | - |
| EAD | Allspring Income Opportunities Fund | Closed-End Fund - Debt | USA | 6.48 | -0.77% | 223,984 | 9.94% |
| CWH | Camping World Holdings Inc | Auto & Truck Dealerships | USA | 6.48 | -1.67% | 2,439,355 | 2.81% |
| PDYN | Palladyne AI Corp | Software - Infrastructure | USA | 6.48 | 4.52% | 1,319,175 | - |
| DMAC | DiaMedica Therapeutics Inc | Biotechnology | USA | 6.48 | 0.93% | 131,416 | - |
| STKL | Sunopta, Inc | Beverages - Non-Alcoholic | USA | 6.49 | 0.00% | 1,353,948 | - |
| XPOF | Xponential Fitness Inc | Leisure | USA | 6.51 | 3.33% | 326,112 | - |
| ASM | Avino Silver & Gold Mines Ltd | Other Precious Metals & Mining | Canada | 6.53 | -0.91% | 4,192,799 | - |
| AURA | Aura Biosciences Inc | Biotechnology | USA | 6.54 | -2.39% | 175,770 | - |
| TLRY | Tilray Brands Inc | Drug Manufacturers - Specialty & Generic | Canada | 6.55 | 6.68% | 5,510,278 | - |
| CLYM | Climb Bio Inc | Biotechnology | USA | 6.56 | -5.61% | 441,115 | - |
| SXC | SunCoke Energy Inc | Coking Coal | USA | 6.56 | 2.82% | 895,555 | 7.32% |
| PDM | Piedmont Realty Trust Inc | REIT - Office | USA | 6.56 | 1.39% | 936,386 | - |
| PSNL | Personalis Inc | Diagnostics & Research | USA | 6.58 | 0.30% | 972,887 | - |
| RIG | Transocean Ltd | Oil & Gas Drilling | Switzerland | 6.59 | 1.38% | 39,458,609 | - |
| CTOS | Custom Truck One Source Inc | Rental & Leasing Services | USA | 6.59 | -0.45% | 737,038 | - |
| SB | Safe Bulkers, Inc | Marine Shipping | Monaco | 6.59 | 2.33% | 664,624 | 4.10% |
| FCEL | Fuelcell Energy Inc | Electrical Equipment & Parts | USA | 6.60 | 2.17% | 988,086 | - |
| NEXN | Nexxen International Ltd | Advertising Agencies | Israel | 6.61 | 1.23% | 216,340 | - |
| ADT | ADT Inc | Security & Protection Services | USA | 6.62 | 1.07% | 9,719,747 | 3.36% |
| GT | Goodyear Tire & Rubber Co | Auto Parts | USA | 6.65 | -0.89% | 5,168,614 | - |
| TGB | Taseko Mines Ltd | Copper | Canada | 6.65 | -1.77% | 3,302,662 | - |
| ENGN | enGene Holdings Inc | Biotechnology | Canada | 6.69 | -1.04% | 325,695 | - |
| ZTR | Virtus Total Return Fund Inc | Closed-End Fund - Equity | USA | 6.76 | 0.15% | 197,251 | 8.88% |
| SATL | Satellogic Inc | Aerospace & Defense | USA | 6.77 | 18.56% | 21,202,792 | - |
| SOUN | SoundHound AI Inc | Software - Application | USA | 6.78 | 1.50% | 12,758,174 | - |
| MTA | Metalla Royalty and Streaming Ltd | Other Precious Metals & Mining | Canada | 6.79 | -0.29% | 378,341 | - |
| SHLS | Shoals Technologies Group Inc | Solar | USA | 6.82 | -1.16% | 5,288,806 | - |
| CION | CION Invt Corp | Asset Management | USA | 6.83 | 0.89% | 444,306 | 17.57% |
| AMPL | Amplitude Inc | Software - Application | USA | 6.84 | 0.74% | 1,048,837 | - |
| QUBT | Quantum Computing Inc | Computer Hardware | USA | 6.87 | 3.46% | 7,206,524 | - |
| JMIA | Jumia Technologies Ag ADR | Internet Retail | Germany | 6.88 | -1.01% | 926,363 | - |
| WEN | Wendy's Co | Restaurants | USA | 6.88 | -0.29% | 6,044,902 | 8.42% |
| PFN | Pimco Income Strategy Fund II | Closed-End Fund - Debt | USA | 6.89 | -0.14% | 453,922 | 12.54% |
| QUAD | Quad/Graphics Inc | Specialty Business Services | USA | 6.89 | 2.84% | 253,067 | 5.81% |
| HPK | HighPeak Energy Inc | Oil & Gas E&P | USA | 6.90 | 9.52% | 1,204,944 | 1.74% |
| PBYI | Puma Biotechnology Inc | Biotechnology | USA | 6.90 | 2.07% | 347,411 | - |
| RES | RPC, Inc | Oil & Gas Equipment & Services | USA | 6.90 | 2.83% | 1,484,893 | 2.32% |
| DNA | Ginkgo Bioworks Holdings Inc | Biotechnology | USA | 6.90 | 1.62% | 1,436,033 | - |
| DHC | Diversified Healthcare Trust | REIT - Healthcare Facilities | USA | 6.92 | 2.06% | 1,219,373 | 0.58% |
| DRTS | Alpha Tau Medical Ltd | Biotechnology | Israel | 6.92 | 0.00% | 168,379 | - |
| TASK | TaskUs Inc | Information Technology Services | USA | 6.94 | 1.02% | 432,967 | 17.15% |
| TIC | TIC Solutions Inc | Specialty Business Services | USA | 6.95 | 1.76% | 3,332,930 | - |
| VLRS | Controladora Vuela Cia De Aviacion ADR | Airlines | Mexico | 6.96 | -4.92% | 781,182 | 0.52% |
| MCW | Mister Car Wash Inc | Auto & Truck Dealerships | USA | 6.97 | 0.00% | 4,857,117 | - |
| BBCP | Concrete Pumping Holdings Inc | Engineering & Construction | USA | 6.98 | -1.97% | 77,998 | - |
| LUMN | Lumen Technologies Inc | Telecom Services | USA | 6.99 | -1.13% | 9,038,069 | - |
| VNDA | Vanda Pharmaceuticals Inc | Biotechnology | USA | 7.00 | -0.99% | 919,755 | - |
| CRF | Cornerstone Total Return Fund | Closed-End Fund - Equity | USA | 7.04 | 0.14% | 835,831 | 19.99% |
| ORC | Orchid Island Capital Inc | REIT - Mortgage | USA | 7.05 | 1.15% | 5,092,363 | 20.43% |
| CRMD | CorMedix Inc | Biotechnology | USA | 7.05 | 0.43% | 1,654,027 | - |
| COMP | Compass Inc | Real Estate Services | USA | 7.07 | -1.53% | 14,234,816 | - |
| ALLT | Allot Ltd | Software - Infrastructure | Israel | 7.11 | 2.75% | 338,031 | - |
| GYRE | Gyre Therapeutics Inc | Biotechnology | USA | 7.12 | -1.52% | 63,540 | - |
| AMCX | AMC Networks Inc | Entertainment | USA | 7.17 | 2.43% | 331,388 | - |
| GO | Grocery Outlet Holding Corp | Grocery Stores | USA | 7.22 | 4.79% | 3,604,026 | - |
| CFFN | Capitol Federal Financial | Banks - Regional | USA | 7.25 | 0.69% | 681,622 | 4.69% |
| CRNC | Cerence Inc | Software - Application | USA | 7.25 | 7.09% | 889,733 | - |
| RLGT | Radiant Logistics, Inc | Integrated Freight & Logistics | USA | 7.27 | 1.11% | 87,259 | - |
| WVE | Wave Life Sciences Ltd | Biotechnology | Singapore | 7.28 | 6.59% | 4,062,624 | - |
| PANL | Pangaea Logistics Solutions Ltd | Marine Shipping | USA | 7.29 | 2.10% | 618,325 | 7.54% |
| IBRX | ImmunityBio Inc | Biotechnology | USA | 7.30 | 2.24% | 14,072,847 | - |
| JFR | Nuveen Floating Rate Income Fund | Closed-End Fund - Debt | USA | 7.33 | -1.61% | 985,030 | 13.82% |
| ARRY | Array Technologies Inc | Solar | USA | 7.34 | -2.78% | 3,715,010 | - |
| CLM | Cornerstone Strategic Investment Fund Inc | Closed-End Fund - Equity | USA | 7.34 | -0.54% | 1,027,482 | 19.95% |
| RLJ | RLJ Lodging Trust | REIT - Hotel & Motel | USA | 7.35 | 0.27% | 3,237,794 | 8.14% |
| AEG | Aegon Ltd | Insurance - Diversified | Netherlands | 7.36 | -0.14% | 8,801,303 | 6.88% |
| ADAM | Adamas Trust Inc | REIT - Mortgage | USA | 7.39 | 0.54% | 548,595 | 12.45% |
| NUS | Nu Skin Enterprises, Inc | Household & Personal Products | USA | 7.41 | 0.68% | 643,324 | 3.24% |
| KDK | Kodiak AI Inc | Software - Infrastructure | USA | 7.42 | 3.06% | 398,225 | - |
| PML | Pimco Municipal Income Fund II | Closed-End Fund - Debt | USA | 7.43 | -2.37% | 1,624,966 | 6.46% |
| MBLY | Mobileye Global Inc | Auto Parts | Israel | 7.45 | 0.81% | 8,602,978 | - |
| CHW | Calamos Global Dynamic Income Fund | Closed-End Fund - Equity | USA | 7.48 | 0.40% | 297,811 | 8.02% |
| AZ | A2Z Cust2Mate Solutions Corp | Software - Application | Canada | 7.48 | 0.00% | 354,795 | - |
| SLDB | Solid Biosciences Inc | Biotechnology | USA | 7.49 | 1.49% | 807,939 | - |
| TWI | Titan International, Inc | Farm & Heavy Construction Machinery | USA | 7.49 | 5.79% | 1,774,999 | - |
| SVV | Savers Value Village Inc | Specialty Retail | USA | 7.50 | 1.49% | 987,256 | - |
| ABR | Arbor Realty Trust Inc | REIT - Mortgage | USA | 7.50 | -0.13% | 2,381,139 | 14.77% |
| PRCH | Porch Group Inc | Insurance - Property & Casualty | USA | 7.51 | 2.60% | 689,797 | - |
| OPFI | OppFi Inc | Credit Services | USA | 7.52 | -0.79% | 359,702 | - |
| STLA | Stellantis N.V | Auto Manufacturers | Netherlands | 7.55 | 1.62% | 31,197,000 | 1.77% |
| INNV | InnovAge Holding Corp | Medical Care Facilities | USA | 7.61 | -5.11% | 276,585 | - |
| JPC | Nuveen Preferred & Income Opportunities Fund | Closed-End Fund - Debt | USA | 7.66 | -1.67% | 1,175,852 | 10.13% |
| LWLG | Lightwave Logic Inc | Specialty Chemicals | USA | 7.66 | 11.99% | 3,692,409 | - |
| KRNY | Kearny Financial Corp | Banks - Regional | USA | 7.69 | 0.26% | 241,254 | 5.72% |
| NVAX | Novavax, Inc | Biotechnology | USA | 7.70 | -3.99% | 4,653,105 | - |
| UTZ | Utz Brands Inc | Packaged Foods | USA | 7.71 | -0.13% | 1,904,156 | 3.03% |
| IEP | Icahn Enterprises L P | Oil & Gas Refining & Marketing | USA | 7.72 | 1.05% | 499,942 | 25.91% |
| LUXE | LuxExperience B.V. ADR | Luxury Goods | Germany | 7.79 | 0.39% | 139,207 | - |
| WRD | WeRide Inc. ADR | Software - Application | China | 7.81 | -1.01% | 2,169,523 | - |
| VSTS | Vestis Corp | Rental & Leasing Services | USA | 7.83 | 0.13% | 627,191 | - |
| INTR | Inter & Co Inc | Banks - Regional | Brazil | 7.83 | -2.13% | 2,087,526 | 1.85% |
| TRTX | TPG RE Finance Trust Inc | REIT - Mortgage | USA | 7.85 | 1.03% | 707,891 | 12.31% |
| NEXT | NextDecade Corporation | Oil & Gas Equipment & Services | USA | 7.85 | 6.95% | 6,790,204 | - |
| AVTR | Avantor Inc | Medical Instruments & Supplies | USA | 7.90 | 1.67% | 5,095,065 | - |
| HAFN | Hafnia Ltd | Marine Shipping | Singapore | 7.91 | 3.53% | 1,641,154 | 10.35% |
| HIMX | Himax Technologies ADR | Semiconductors | Taiwan | 7.93 | -0.88% | 970,693 | 3.53% |
| NMFC | New Mountain Finance Corp | Asset Management | USA | 7.94 | 3.12% | 963,131 | 13.55% |
| CLDT | Chatham Lodging Trust | REIT - Hotel & Motel | USA | 7.94 | 1.53% | 171,178 | 4.83% |
| PFL | Pimco Income Strategy Fund | Closed-End Fund - Debt | USA | 7.95 | -1.49% | 258,772 | 12.23% |
| SSYS | Stratasys Ltd | Computer Hardware | USA | 7.97 | 0.63% | 470,752 | - |
| NEO | Neogenomics Inc | Diagnostics & Research | USA | 8.00 | 3.23% | 1,794,515 | - |
| MBC | MasterBrand Inc | Furnishings, Fixtures & Appliances | USA | 8.01 | -2.79% | 1,477,467 | - |
| HLMN | Hillman Solutions Corp | Tools & Accessories | USA | 8.04 | -2.55% | 769,106 | - |
| FULC | Fulcrum Therapeutics Inc | Biotechnology | USA | 8.04 | 7.49% | 1,012,343 | - |
| NMR | Nomura Holdings Inc. ADR | Capital Markets | Japan | 8.06 | -1.10% | 1,748,529 | 4.35% |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | Closed-End Fund - Equity | USA | 8.08 | -1.10% | 162,433 | 9.65% |
| IVR | Invesco Mortgage Capital Inc | REIT - Mortgage | USA | 8.10 | 1.38% | 1,428,712 | 17.78% |
| MFG | Mizuho Financial Group, Inc. ADR | Banks - Regional | Japan | 8.16 | -2.63% | 5,315,029 | 2.29% |
| VNET | VNET Group Inc ADR | Information Technology Services | China | 8.19 | -4.66% | 3,408,856 | - |
| PFLT | PennantPark Floating Rate Capital Ltd | Asset Management | USA | 8.21 | 2.50% | 1,348,109 | 14.96% |
| YMM | Full Truck Alliance Co Ltd ADR | Software - Application | China | 8.21 | -0.48% | 3,956,888 | 3.58% |
| EBS | Emergent Biosolutions Inc | Drug Manufacturers - Specialty & Generic | USA | 8.23 | -1.79% | 880,373 | - |
| FLO | Flowers Foods, Inc | Packaged Foods | USA | 8.24 | 1.35% | 3,370,008 | 10.55% |
| PUBM | PubMatic Inc | Software - Application | USA | 8.27 | 0.73% | 618,175 | - |
| IHS | IHS Holding Ltd | Real Estate Services | United Kingdom | 8.29 | 0.48% | 1,705,079 | 1.09% |
| NAVI | Navient Corp | Credit Services | USA | 8.30 | 0.12% | 682,747 | 7.71% |
| CARS | Cars.com | Internet Content & Information | USA | 8.30 | 0.48% | 960,558 | - |
| SPRY | ARS Pharmaceuticals Inc | Biotechnology | USA | 8.30 | 2.34% | 1,277,213 | - |
| FRSH | Freshworks Inc | Software - Application | USA | 8.32 | 3.10% | 4,446,496 | - |
| ITUB | Itau Unibanco Holding S.A. ADR | Banks - Regional | Brazil | 8.34 | -1.77% | 23,436,155 | 6.72% |
| ARCO | Arcos Dorados Holdings Inc | Restaurants | USA | 8.35 | 0.00% | 379,934 | 2.78% |
| LILA | Liberty Latin America Ltd | Telecom Services | USA | 8.35 | -0.71% | 200,044 | - |
| BBDC | Barings BDC Inc | Asset Management | USA | 8.37 | 2.57% | 649,839 | 12.43% |
| PHR | Phreesia Inc | Health Information Services | USA | 8.37 | -0.36% | 3,510,730 | - |
| GNW | Genworth Financial Inc | Insurance - Life | USA | 8.39 | 2.44% | 3,200,192 | - |
| CLF | Cleveland-Cliffs Inc | Steel | USA | 8.40 | 1.57% | 15,868,641 | - |
| CRML | Critical Metals Corp | Other Industrial Metals & Mining | United Kingdom | 8.40 | 1.08% | 7,664,666 | - |
| CGNT | Cognyte Software Ltd | Software - Infrastructure | Israel | 8.40 | 2.94% | 363,346 | - |
| REPL | Replimune Group Inc | Biotechnology | USA | 8.41 | 10.51% | 3,178,435 | - |
| SERV | Serve Robotics Inc | Specialty Industrial Machinery | USA | 8.45 | 0.48% | 2,220,717 | - |
| FBRT | Franklin BSP Realty Trust Inc | REIT - Mortgage | USA | 8.45 | 0.72% | 874,279 | 11.30% |
| HYT | BlackRock Corporate High Yield Fund Inc | Closed-End Fund - Debt | USA | 8.48 | -0.82% | 1,086,170 | 11.04% |
| MATV | Mativ Holdings Inc | Specialty Chemicals | USA | 8.48 | -2.75% | 521,702 | 4.72% |
| WNC | Wabash National Corp | Farm & Heavy Construction Machinery | USA | 8.48 | -1.17% | 439,534 | 3.77% |
| OCUL | Ocular Therapeutix Inc | Biotechnology | USA | 8.49 | 1.92% | 4,373,561 | - |
| JOBY | Joby Aviation Inc | Airports & Air Services | USA | 8.50 | 2.78% | 23,292,182 | - |
| LILAK | Liberty Latin America Ltd | Telecom Services | USA | 8.52 | -1.27% | 652,934 | - |
| GTE | Gran Tierra Energy Inc | Oil & Gas E&P | Canada | 8.53 | 4.28% | 550,572 | - |
| RGNX | Regenxbio Inc | Biotechnology | USA | 8.53 | -1.16% | 417,847 | - |
| OWL | Blue Owl Capital Inc | Asset Management | USA | 8.57 | -1.61% | 65,460,367 | 10.66% |
| LUCK | Lucky Strike Entertainment Corp | Leisure | USA | 8.59 | 1.42% | 60,798 | 2.68% |
| CODI | Compass Diversified Holdings | Conglomerates | USA | 8.59 | 5.01% | 1,369,578 | 2.91% |
| KURA | Kura Oncology Inc | Biotechnology | USA | 8.61 | 3.24% | 4,391,872 | - |
| AI | C3.ai Inc | Software - Infrastructure | USA | 8.64 | 2.01% | 3,739,057 | - |
| ARDT | Ardent Health Inc | Medical Care Facilities | USA | 8.66 | -0.12% | 300,493 | - |
| UMC | United Micro Electronics ADR | Semiconductors | Taiwan | 8.67 | -3.34% | 7,659,878 | 4.98% |
| VKI | Invesco Advantage Municipal Income Trust II | Closed-End Fund - Debt | USA | 8.67 | -1.59% | 142,311 | 7.75% |
| WB | Weibo Corp ADR | Internet Content & Information | China | 8.68 | -1.03% | 916,743 | 7.02% |
| UAMY | United States Antimony Corp | Other Industrial Metals & Mining | USA | 8.69 | 4.70% | 9,545,044 | - |
| WU | Western Union Company | Credit Services | USA | 8.71 | 2.96% | 7,107,972 | 10.61% |
| MARA | MARA Holdings Inc | Capital Markets | USA | 8.71 | 8.33% | 50,254,798 | - |
| TTI | Tetra Technologies, Inc | Conglomerates | USA | 8.73 | 4.30% | 1,072,545 | - |
| BDJ | BlackRock Enhanced Equity Dividend Trust | Closed-End Fund - Equity | USA | 8.77 | 0.23% | 377,293 | 8.39% |
| CYRX | CryoPort Inc | Integrated Freight & Logistics | USA | 8.77 | 3.06% | 238,983 | - |
| KELYA | Kelly Services, Inc | Staffing & Employment Services | USA | 8.78 | 1.27% | 366,295 | 3.42% |
| SLSR | Solaris Resources Inc | Other Precious Metals & Mining | Canada | 8.78 | -0.57% | 66,929 | - |
| CLSK | Cleanspark Inc | Capital Markets | USA | 8.79 | 1.97% | 17,522,922 | - |
| NVTS | Navitas Semiconductor Corp | Semiconductors | USA | 8.80 | 3.04% | 11,372,257 | - |
| EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | Closed-End Fund - Foreign | USA | 8.82 | -0.34% | 687,128 | 8.98% |
| NOK | Nokia Corp ADR | Communication Equipment | Finland | 8.82 | 6.65% | 91,768,835 | 1.95% |
| GPRK | Geopark Limited | Oil & Gas E&P | Colombia | 8.85 | 1.37% | 813,407 | 1.02% |
| EMBC | Embecta Corp | Medical Instruments & Supplies | USA | 8.85 | 0.68% | 1,084,183 | 6.78% |
| KYTX | Kyverna Therapeutics Inc | Biotechnology | USA | 8.87 | 1.14% | 756,962 | - |
| ORIC | ORIC Pharmaceuticals Inc | Biotechnology | USA | 8.89 | 18.93% | 7,278,928 | - |
| LSPD | Lightspeed Commerce Inc | Software - Application | Canada | 8.89 | -0.56% | 386,037 | - |
| BBOT | BridgeBio Oncology Therapeutics Inc | Biotechnology | USA | 8.91 | -1.33% | 164,718 | - |
| ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | Closed-End Fund - Foreign | USA | 8.93 | 0.11% | 353,478 | 8.87% |
| MNTN | MNTN Inc | Software - Application | USA | 8.95 | 0.67% | 312,068 | - |
| BVS | Bioventus Inc | Medical Devices | USA | 8.97 | -1.97% | 318,387 | - |
| MAGN | Magnera Corp | Household & Personal Products | USA | 9.00 | -5.06% | 366,627 | - |
| BNED | Barnes & Noble Education Inc | Specialty Retail | USA | 9.00 | 2.04% | 194,824 | - |
| SHO | Sunstone Hotel Investors Inc | REIT - Hotel & Motel | USA | 9.01 | 0.22% | 1,343,094 | 4.04% |
| KTF | DWS Municipal Income Trust | Closed-End Fund - Debt | USA | 9.01 | -0.44% | 114,212 | 8.49% |
| BCRX | Biocryst Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 9.02 | -3.84% | 7,820,211 | - |
| GSBD | Goldman Sachs BDC Inc | Asset Management | USA | 9.03 | 3.08% | 1,903,389 | 14.62% |
| VIR | Vir Biotechnology Inc | Biotechnology | USA | 9.06 | 0.44% | 1,727,171 | - |
| NG | Novagold Resources Inc | Gold | USA | 9.06 | -3.21% | 3,723,953 | - |
| NTSK | Netskope Inc | Software - Infrastructure | USA | 9.07 | 8.36% | 4,493,213 | - |
| NUV | Nuveen Municipal Value Fund Inc | Closed-End Fund - Debt | USA | 9.09 | 0.44% | 824,656 | 4.22% |
| REAL | Therealreal Inc | Luxury Goods | USA | 9.12 | -1.72% | 2,189,060 | - |
| TLX | Telix Pharmaceuticals Ltd. ADR | Biotechnology | Australia | 9.13 | -1.19% | 169,892 | - |
| BHK | BlackRock Core Bond Trust | Closed-End Fund - Debt | USA | 9.14 | -0.11% | 226,069 | 9.80% |
| OBE | Obsidian Energy Ltd | Oil & Gas E&P | Canada | 9.17 | 3.15% | 748,421 | - |
| TME | Tencent Music Entertainment Group ADR | Internet Content & Information | China | 9.17 | -0.22% | 10,293,421 | 1.66% |
| MGTX | MeiraGTx Holdings plc | Biotechnology | USA | 9.18 | 0.99% | 1,068,849 | - |
| DJT | Trump Media & Technology Group Corp | Internet Content & Information | USA | 9.18 | 1.32% | 2,941,419 | - |
| ADMA | Adma Biologics Inc | Biotechnology | USA | 9.19 | 0.88% | 6,123,814 | - |
| HLIT | Harmonic, Inc | Communication Equipment | USA | 9.20 | 1.32% | 903,744 | - |
| PONY | Pony AI Inc. ADR | Information Technology Services | China | 9.22 | 0.11% | 3,683,311 | - |
| NCA | Nuveen California Municipal Value Fund | Closed-End Fund - Debt | USA | 9.27 | -1.90% | 121,445 | 3.76% |
| DEI | Douglas Emmett Inc | REIT - Office | USA | 9.30 | 0.76% | 1,958,810 | 8.23% |
| BTDR | Bitdeer Technologies Group | Software - Application | Singapore | 9.35 | 0.05% | 5,831,887 | - |
| AOD | abrdn Total Dynamic Dividend Fund | Closed-End Fund - Foreign | USA | 9.36 | -1.06% | 393,355 | 12.61% |
| EVV | Eaton Vance Limited Duration Income Fund | Closed-End Fund - Debt | USA | 9.36 | -0.43% | 260,076 | 9.37% |
| MAX | MediaAlpha Inc | Internet Content & Information | USA | 9.36 | 3.08% | 864,246 | - |
| ZVRA | Zevra Therapeutics Inc | Biotechnology | USA | 9.40 | -0.11% | 586,989 | - |
| NEOG | Neogen Corp | Medical Devices | USA | 9.41 | 0.21% | 2,293,058 | - |
| DRH | Diamondrock Hospitality Co | REIT - Hotel & Motel | USA | 9.41 | 0.53% | 1,479,382 | 4.05% |
| GNL | Global Net Lease Inc | REIT - Diversified | USA | 9.41 | -0.63% | 1,631,768 | 8.08% |
| SUPV | Grupo Supervielle S.A. ADR | Banks - Regional | Argentina | 9.42 | -1.26% | 315,263 | 0.39% |
| FTRE | Fortrea Holdings Inc | Biotechnology | USA | 9.45 | -0.63% | 845,544 | - |
| FDMT | 4D Molecular Therapeutics Inc | Biotechnology | USA | 9.48 | -3.95% | 706,895 | - |
| UPB | Upstream Bio Inc | Biotechnology | USA | 9.50 | 2.04% | 537,599 | - |
| VMO | Invesco Municipal Opportunity Trust | Closed-End Fund - Debt | USA | 9.51 | -0.42% | 193,226 | 7.82% |
| PSKY | Paramount Skydance Corp | Entertainment | USA | 9.52 | 2.92% | 12,884,141 | 2.10% |
| IART | Integra Lifesciences Holdings Corp | Medical Devices | USA | 9.53 | -0.42% | 634,474 | - |
| IQI | Invesco Quality Municipal Income Trust | Closed-End Fund - Debt | USA | 9.53 | -1.35% | 408,008 | 7.93% |
| GASS | StealthGas Inc | Marine Shipping | Greece | 9.54 | 1.81% | 110,638 | - |
| EXK | Endeavour Silver Corp | Silver | Canada | 9.55 | -0.52% | 8,108,598 | - |
| NOMD | Nomad Foods Limited | Packaged Foods | United Kingdom | 9.58 | 0.10% | 737,910 | 7.73% |
| AEBI | Aebi Schmidt Holding AG | Farm & Heavy Construction Machinery | Switzerland | 9.58 | 2.13% | 350,312 | 1.04% |
| ONDS | Ondas Inc | Communication Equipment | USA | 9.60 | 8.97% | 70,548,887 | - |
| EIM | Eaton Vance Municipal Bond Fund | Closed-End Fund - Debt | USA | 9.60 | -0.83% | 257,843 | 6.37% |
| VKQ | Invesco Municipal Trust | Closed-End Fund - Debt | USA | 9.60 | -0.10% | 191,372 | 7.87% |
| DSU | BlackRock Debt Strategies Fund, Inc | Closed-End Fund - Debt | USA | 9.61 | -0.72% | 405,661 | 12.36% |
| HLX | Helix Energy Solutions Group Inc | Oil & Gas Equipment & Services | USA | 9.61 | 2.56% | 1,353,414 | - |
| DCTH | Delcath Systems Inc | Medical Devices | USA | 9.63 | 0.94% | 292,773 | - |
| RITM | Rithm Capital Corporation | REIT - Mortgage | USA | 9.63 | 1.69% | 8,424,850 | 10.38% |
| LION | Lionsgate Studios Corp | Shell Companies | Canada | 9.63 | 1.16% | 1,300,638 | - |
| VMD | Viemed Healthcare Inc | Medical Devices | USA | 9.63 | 0.42% | 198,570 | - |
| RSVR | Reservoir Media Inc | Entertainment | USA | 9.66 | 0.10% | 65,788 | - |
| LENZ | LENZ Therapeutics Inc | Biotechnology | USA | 9.67 | 3.42% | 698,047 | - |
| MYN | BlackRock MuniYield New York Quality Fund Inc | Closed-End Fund - Debt | USA | 9.68 | -0.10% | 159,925 | 6.32% |
| GPK | Graphic Packaging Holding Co | Packaging & Containers | USA | 9.68 | 0.94% | 5,779,006 | 4.52% |
| LEG | Leggett & Platt, Inc | Furnishings, Fixtures & Appliances | USA | 9.69 | -1.52% | 1,269,060 | 2.06% |
| MFA | MFA Financial Inc | REIT - Mortgage | USA | 9.70 | 1.25% | 1,297,720 | 14.85% |
| GCMG | GCM Grosvenor Inc | Asset Management | USA | 9.70 | -0.51% | 330,468 | 5.26% |
| RDW | Redwire Corporation | Aerospace & Defense | USA | 9.73 | 7.16% | 28,166,252 | - |
| WBTN | Webtoon Entertainment Inc | Internet Content & Information | USA | 9.75 | -0.41% | 326,056 | - |
| ASST | Strive Inc | Asset Management | USA | 9.75 | -4.04% | 2,549,048 | - |
| FUBO | fuboTV Inc | Broadcasting | USA | 9.77 | 6.20% | 1,793,195 | - |
| LADR | Ladder Capital Corp | REIT - Mortgage | USA | 9.78 | 0.62% | 594,487 | 9.49% |
| BHVN | Biohaven Ltd | Biotechnology | USA | 9.80 | 1.87% | 2,600,115 | - |
| PSBD | Palmer Square Capital BDC Inc | Asset Management | USA | 9.80 | 1.34% | 76,023 | 15.20% |
| SUZ | Suzano S.A. ADR | Paper & Paper Products | Brazil | 9.85 | -2.38% | 3,749,284 | 2.61% |
| PRTA | Prothena Corporation plc | Biotechnology | Ireland | 9.86 | -1.69% | 849,122 | - |
| OXLC | Oxford Lane Capital Corp | Closed-End Fund - Debt | USA | 9.86 | -1.30% | 1,530,023 | 51.72% |
| PERI | Perion Network Ltd | Internet Content & Information | Israel | 9.87 | 0.51% | 197,973 | - |
| EMD | Western Asset Emerging Markets Debt Fund Inc | Closed-End Fund - Debt | USA | 9.87 | -0.50% | 181,503 | 11.45% |
| BBNX | Beta Bionics Inc | Medical Devices | USA | 9.93 | -0.80% | 612,133 | - |
| HLN | Haleon plc ADR | Drug Manufacturers - Specialty & Generic | United Kingdom | 9.93 | -0.40% | 4,750,029 | 2.15% |
| DV | DoubleVerify Holdings Inc | Advertising Agencies | USA | 9.94 | 1.64% | 4,514,937 | - |
| VGM | Invesco Trust for Investment Grade Municipals | Closed-End Fund - Debt | USA | 9.94 | -1.49% | 199,905 | 7.85% |
| AVPT | AvePoint Inc | Software - Infrastructure | USA | 9.94 | 2.26% | 1,294,083 | - |
| LCID | Lucid Group Inc | Auto Manufacturers | USA | 9.96 | 4.18% | 3,998,464 | - |
| SKYH | Sky Harbour Group Corporation | Real Estate - Development | USA | 9.96 | 3.75% | 72,893 | - |
| BGC | BGC Group Inc | Capital Markets | USA | 9.98 | 1.42% | 1,211,084 | 0.80% |
| NOAH | Noah Holdings Ltd ADR | Asset Management | China | 10.02 | 0.60% | 146,384 | 14.09% |
| AWF | AllianceBernstein Global High Income Fund Inc | Closed-End Fund - Debt | USA | 10.02 | -1.28% | 510,024 | 7.42% |
| FVRR | Fiverr International Ltd | Internet Content & Information | Israel | 10.03 | -1.18% | 578,559 | - |
| CLBR | Colombier Acquisition Corp III | Shell Companies | USA | 10.04 | -0.10% | 90,513 | - |
| BTZ | BlackRock Credit Allocation Income Trust | Closed-End Fund - Debt | USA | 10.07 | -0.89% | 313,197 | 10.01% |
| CHA | Chagee Holdings Ltd. ADR | Restaurants | China | 10.09 | 10.15% | 1,417,683 | - |
| KNOP | KNOT Offshore Partners LP | Oil & Gas Midstream | United Kingdom | 10.09 | 1.31% | 93,400 | 0.99% |
| NML | Neuberger Energy Infrastructure and Income Fund Inc | Closed-End Fund - Equity | USA | 10.11 | -0.20% | 219,053 | 6.88% |
| AGNC | AGNC Investment Corp | REIT - Mortgage | USA | 10.15 | 1.30% | 12,471,371 | 14.19% |
| NBH | Neuberger Municipal Fund Inc | Closed-End Fund - Debt | USA | 10.15 | 0.69% | 81,694 | 6.38% |
| SMR | NuScale Power Corporation | Specialty Industrial Machinery | USA | 10.15 | -1.07% | 26,296,487 | - |
| KYIV | Kyivstar Group Ltd | Telecom Services | United Arab Emirates | 10.18 | 0.10% | 494,169 | - |
| PCAP | ProCap Acquisition Corp | Shell Companies | USA | 10.18 | -0.10% | 484,019 | - |
| ERII | Energy Recovery Inc | Pollution & Treatment Controls | USA | 10.20 | -0.20% | 1,097,596 | - |
| IPCX | Inflection Point Acquisition Corp III | Shell Companies | USA | 10.22 | 0.00% | 191,773 | - |
| TACO | Berto Acquisition Corp | Shell Companies | USA | 10.22 | 0.10% | 255,799 | - |
| MMU | Western Asset Managed Municipals Fund Inc | Closed-End Fund - Debt | USA | 10.23 | -0.39% | 115,133 | 6.33% |
| FSM | Fortuna Mining Corp | Gold | Canada | 10.27 | -1.53% | 7,451,368 | - |
| RTAC | Renatus Tactical Acquisition Corp I | Shell Companies | USA | 10.28 | -0.10% | 54,780 | - |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund | Asset Management | USA | 10.28 | -0.29% | 146,714 | 7.24% |
| CGCT | Cartesian Growth Corp III | Shell Companies | USA | 10.28 | -0.19% | 56,540 | - |
| DNP | DNP Select Income Fund Inc | Closed-End Fund - Equity | USA | 10.28 | 0.29% | 515,812 | 7.59% |
| ANGO | Angiodynamic Inc | Medical Instruments & Supplies | USA | 10.31 | -13.65% | 1,224,028 | - |
| UNIT | Uniti Group Inc | REIT - Specialty | USA | 10.33 | 3.20% | 3,775,037 | - |
| NMZ | Nuveen Municipal High Income Opportunity Fund | Closed-End Fund - Debt | USA | 10.33 | -0.10% | 416,564 | 7.67% |
| EFR | Eaton Vance Senior Floating-Rate Trust | Closed-End Fund - Debt | USA | 10.33 | -0.77% | 225,723 | 9.70% |
| LAND | Gladstone Land Corp | REIT - Specialty | USA | 10.34 | 0.78% | 401,842 | 5.42% |
| PAGS | PagSeguro Digital Ltd | Software - Infrastructure | Brazil | 10.34 | -1.80% | 3,129,789 | 8.48% |
| OI | O-I Glass Inc | Packaging & Containers | USA | 10.35 | -2.45% | 1,628,851 | - |
| IMTX | Immatics N.V | Biotechnology | Germany | 10.35 | 3.40% | 423,573 | - |
| EH | EHang Holdings Ltd ADR | Aerospace & Defense | China | 10.36 | 2.47% | 490,079 | - |
| ADUR | Aduro Clean Technologies Inc | Pollution & Treatment Controls | Canada | 10.37 | 0.58% | 212,327 | - |
| NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 10.37 | 0.58% | 230,080 | 7.98% |
| EVN | Eaton Vance Municipal Income Trust | Closed-End Fund - Debt | USA | 10.39 | -0.38% | 162,101 | 5.89% |
| PK | Park Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 10.40 | 0.19% | 3,851,443 | 9.83% |
| NRDS | Nerdwallet Inc | Internet Content & Information | USA | 10.40 | 0.48% | 415,448 | - |
| VCV | Invesco California Value Municipal Income Trust | Closed-End Fund - Debt | USA | 10.41 | -0.38% | 135,861 | 7.49% |
| MUC | BlackRock MuniHoldings California Quality Fund Inc | Closed-End Fund - Debt | USA | 10.47 | 0.10% | 315,172 | 6.19% |
| AFB | AllianceBernstein National Municipal Income Fund Inc | Closed-End Fund - Debt | USA | 10.48 | -1.23% | 165,033 | 5.29% |
| DRDB | Roman DBDR Acquisition Corp. II | Shell Companies | USA | 10.48 | 0.00% | 219,952 | - |
| VREX | Varex Imaging Corp | Medical Devices | USA | 10.50 | -1.13% | 152,708 | - |
| FSK | FS KKR Capital Corp | Asset Management | USA | 10.51 | 3.96% | 5,930,756 | 17.76% |
| NVCR | NovoCure Ltd | Medical Devices | United Kingdom | 10.55 | -2.68% | 1,127,427 | - |
| GOOS | Canada Goose Holdings Inc | Apparel Manufacturing | Canada | 10.55 | -3.92% | 934,219 | - |
| ZGN | Ermenegildo Zegna N.V | Apparel Manufacturing | Italy | 10.55 | -2.85% | 732,508 | 1.39% |
| MUA | BlackRock Muniassets Fund Inc | Closed-End Fund - Debt | USA | 10.56 | -0.56% | 76,589 | 6.36% |
| BGT | BlackRock Floating Rate Income Trust | Closed-End Fund - Debt | USA | 10.61 | -1.39% | 118,856 | 13.57% |
| PTEN | Patterson-UTI Energy Inc | Oil & Gas Drilling | USA | 10.61 | 2.51% | 8,052,965 | 3.59% |
| RYAM | Rayonier Advanced Materials Inc | Chemicals | USA | 10.62 | -4.67% | 586,918 | - |
| XIFR | XPLR Infrastructure LP | Utilities - Renewable | USA | 10.62 | -0.65% | 473,323 | - |
| SGHC | Super Group (SGHC) Limited | Gambling | United Kingdom | 10.63 | -2.57% | 2,350,374 | 3.06% |
| ARI | Apollo Commercial Real Estate Finance Inc | REIT - Mortgage | USA | 10.63 | 0.95% | 1,328,272 | 8.37% |
| HTLD | Heartland Express, Inc | Trucking | USA | 10.64 | 1.24% | 264,373 | 0.72% |
| CNH | CNH Industrial NV | Farm & Heavy Construction Machinery | United Kingdom | 10.65 | -3.36% | 15,304,465 | 2.57% |
| NMCO | Nuveen Municipal Credit Opportunities Fund | Closed-End Fund - Debt | USA | 10.65 | -0.28% | 91,658 | 7.66% |
| MYI | BlackRock MuniYield Quality Fund III Inc | Closed-End Fund - Debt | USA | 10.66 | 0.38% | 354,310 | 6.30% |
| OSPN | OneSpan Inc | Software - Infrastructure | USA | 10.69 | 0.75% | 364,009 | 4.58% |
| DSL | Doubleline Income Solutions Fund | Closed-End Fund - Debt | USA | 10.70 | -1.11% | 849,618 | 12.34% |
| SIMA | SIM Acquisition Corp I | Shell Companies | USA | 10.73 | 0.09% | 56,391 | - |
| CAL | Caleres Inc | Apparel Retail | USA | 10.74 | -2.89% | 501,146 | 2.61% |
| FWRG | First Watch Restaurant Group Inc | Restaurants | USA | 10.76 | -1.65% | 1,370,045 | - |
| CTLP | Cantaloupe Inc | Software - Infrastructure | USA | 10.78 | -0.28% | 889,787 | - |
| FRA | Blackrock Floating Rate Income Strategies Fund Inc | Closed-End Fund - Debt | USA | 10.80 | -1.82% | 208,886 | 13.78% |
| KIO | KKR Income Opportunities Fund | Closed-End Fund - Debt | USA | 10.82 | -1.46% | 433,980 | 13.53% |
| ATEC | Alphatec Holdings Inc | Medical Devices | USA | 10.83 | -3.82% | 2,105,539 | - |
| AAL | American Airlines Group Inc | Airlines | USA | 10.84 | -2.61% | 52,701,537 | - |
| PRGO | Perrigo Company plc | Drug Manufacturers - Specialty & Generic | Ireland | 10.85 | -1.36% | 3,146,746 | 10.65% |
| ARVN | Arvinas Inc | Biotechnology | USA | 10.85 | -4.24% | 1,289,406 | - |
| TRIP | TripAdvisor Inc | Travel Services | USA | 10.85 | 1.31% | 8,102,815 | - |
| OBDC | Blue Owl Capital Corp | Asset Management | USA | 10.86 | 0.93% | 7,860,297 | 13.06% |
| KW | Kennedy-Wilson Holdings Inc | Real Estate Services | USA | 10.87 | 0.37% | 989,718 | 4.42% |
| OMER | Omeros Corporation | Biotechnology | USA | 10.90 | -9.77% | 1,833,520 | - |
| BNTC | Benitec Biopharma Inc | Biotechnology | USA | 10.92 | -0.46% | 53,609 | - |
| AEXA | American Exceptionalism Acquisition Corp. A | Shell Companies | USA | 10.93 | -1.53% | 62,452 | - |
| SFL | SFL Corporation Ltd | Marine Shipping | Bermuda | 10.93 | 2.82% | 1,402,856 | 7.32% |
| UPWK | Upwork Inc | Internet Content & Information | USA | 10.94 | -2.15% | 1,906,827 | - |
| CGBD | Carlyle Secured Lending Inc | Asset Management | USA | 10.96 | 0.92% | 1,867,735 | 14.18% |
| HGTY | Hagerty Inc | Insurance - Property & Casualty | USA | 10.97 | 2.91% | 202,081 | - |
| DSP | Viant Technology Inc | Software - Application | USA | 10.97 | -2.32% | 196,520 | - |
| ACIC | American Coastal Insurance Corp | Insurance - Property & Casualty | USA | 10.97 | -0.18% | 138,995 | 6.84% |
| LPTH | Lightpath Technologies, Inc | Electronic Components | USA | 10.98 | 7.44% | 1,655,466 | - |
| CEPT | Cantor Equity Partners II Inc | Shell Companies | USA | 10.98 | -0.63% | 390,924 | - |
| SVM | Silvercorp Metals Inc | Silver | Canada | 10.99 | -0.99% | 2,670,279 | 0.27% |
| JOF | Japan Smaller Capitalization Fund Inc | Closed-End Fund - Foreign | USA | 11.01 | -0.72% | 89,114 | 7.28% |
| PBI | Pitney Bowes, Inc | Integrated Freight & Logistics | USA | 11.03 | -0.81% | 2,661,642 | 2.99% |
| IFN | Aberdeen India Fund Inc | Closed-End Fund - Equity | USA | 11.04 | -1.16% | 232,882 | 15.05% |
| NEWT | NewtekOne Inc | Banks - Regional | USA | 11.04 | -0.45% | 235,425 | 7.03% |
| ACEL | Accel Entertainment Inc | Gambling | USA | 11.04 | 0.36% | 350,151 | - |
| MQY | BlackRock MuniYield Quality Fund Inc | Closed-End Fund - Debt | USA | 11.07 | -0.09% | 598,560 | 6.29% |
| LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima ADR | Building Materials | Argentina | 11.07 | -0.18% | 197,993 | - |
| NEXA | Nexa Resources S.A | Other Industrial Metals & Mining | Luxembourg | 11.07 | 0.73% | 257,266 | 1.99% |
| GDOT | Green Dot Corp | Credit Services | USA | 11.09 | -0.98% | 659,819 | - |
| LTBR | Lightbridge Corp | Electrical Equipment & Parts | USA | 11.09 | 4.43% | 641,973 | - |
| BGB | Blackstone Strategic Credit 2027 Term Fund | Closed-End Fund - Debt | USA | 11.11 | -0.63% | 93,906 | 8.90% |
| TWO | Two Harbors Investment Corp | REIT - Mortgage | USA | 11.12 | -1.68% | 4,242,707 | 10.28% |
| BOE | BlackRock Enhanced Global Dividend Trust | Closed-End Fund - Foreign | USA | 11.14 | 0.27% | 225,633 | 8.94% |
| GOF | Guggenheim Strategic Opportunities Fund | Closed-End Fund - Debt | USA | 11.18 | -0.18% | 1,169,558 | 19.53% |
| CHI | Calamos Convertible Opportunities and Income Fund | Closed-End Fund - Debt | USA | 11.18 | 0.81% | 135,733 | 10.20% |
| TAL | TAL Education Group ADR | Education & Training Services | China | 11.20 | -0.27% | 1,512,544 | - |
| OIS | Oil States International, Inc | Oil & Gas Equipment & Services | USA | 11.21 | 0.99% | 638,574 | - |
| DSGN | Design Therapeutics Inc | Biotechnology | USA | 11.23 | 2.00% | 314,106 | - |
| FA | First Advantage Corp | Specialty Business Services | USA | 11.23 | 0.45% | 939,323 | - |
| RFI | Cohen & Steers Total Return Realty Fund Inc | Closed-End Fund - Equity | USA | 11.24 | 0.90% | 63,502 | 8.54% |
| PATH | UiPath Inc | Software - Infrastructure | USA | 11.24 | 2.00% | 13,726,576 | - |
| KODK | Eastman Kodak Co | Specialty Business Services | USA | 11.25 | 20.32% | 6,584,065 | - |
| NAN | Nuveen New York Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.27 | 0.09% | 58,896 | 7.67% |
| CHY | Calamos Convertible and High Income Fund | Closed-End Fund - Debt | USA | 11.28 | 1.35% | 207,667 | 10.64% |
| MHD | BlackRock MuniHoldings Fund Inc | Closed-End Fund - Debt | USA | 11.29 | -0.62% | 569,272 | 6.38% |
| NEA | Nuveen AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.34 | -0.61% | 707,978 | 7.42% |
| PHAT | Phathom Pharmaceuticals Inc | Biotechnology | USA | 11.34 | 1.80% | 786,347 | - |
| AWP | abrdn Global Premier Properties Fund | Closed-End Fund - Foreign | USA | 11.37 | 0.62% | 181,889 | 12.66% |
| OCSL | Oaktree Specialty Lending Corp | Asset Management | USA | 11.39 | 1.79% | 991,195 | 13.60% |
| MFIC | MidCap Financial Investment Corporation | Asset Management | USA | 11.40 | 1.42% | 1,344,780 | 10.88% |
| SAN | Banco Santander S.A. ADR | Banks - Diversified | Spain | 11.41 | -1.38% | 7,750,518 | 2.80% |
| FPI | Farmland Partners Inc | REIT - Specialty | USA | 11.43 | 1.60% | 327,592 | 3.50% |
| NIQ | NIQ Global Intelligence plc | Closed-End Fund - Debt | USA | 11.48 | 0.88% | 1,111,400 | - |
| ORN | Orion Group Holdings Inc | Engineering & Construction | USA | 11.48 | 2.14% | 240,284 | - |
| COLD | Americold Realty Trust Inc | REIT - Industrial | USA | 11.48 | 2.23% | 3,517,383 | 8.26% |
| OTF | Blue Owl Technology Finance Corp | Asset Management | USA | 11.49 | -1.29% | 2,379,642 | 13.16% |
| GRPN | Groupon Inc | Internet Content & Information | USA | 11.50 | 2.77% | 1,074,065 | - |
| OFIX | Orthofix Medical Inc | Medical Devices | USA | 11.53 | -0.69% | 238,831 | - |
| APLE | Apple Hospitality REIT Inc | REIT - Hotel & Motel | USA | 11.53 | -0.17% | 3,246,245 | 8.31% |
| AVK | Advent Convertible and Income Fund | Closed-End Fund - Debt | USA | 11.54 | 1.50% | 211,461 | 12.17% |
| LE | Lands' End, Inc | Apparel Retail | USA | 11.54 | -0.17% | 232,519 | - |
| MUJ | BlackRock MuniHoldings New Jersey Quality Fund Inc | Closed-End Fund - Debt | USA | 11.58 | 0.09% | 150,884 | 5.60% |
| RMT | Royce Micro-Cap Trust Inc | Closed-End Fund - Equity | USA | 11.58 | 0.61% | 88,107 | 6.82% |
| SDGR | Schrodinger Inc | Health Information Services | USA | 11.58 | 0.26% | 781,546 | - |
| NAC | Nuveen California Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.58 | -0.94% | 731,617 | 7.67% |
| GHY | PGIM Global High Yield Fund Inc | Closed-End Fund - Debt | USA | 11.59 | -0.77% | 144,722 | 10.87% |
| F | Ford Motor Co | Auto Manufacturers | USA | 11.60 | -0.68% | 31,057,753 | 5.51% |
| NAD | Nuveen Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.60 | -1.28% | 756,640 | 7.50% |
| ERIC | Telefonaktiebolaget L M Ericsson ADR | Communication Equipment | Sweden | 11.62 | 1.48% | 5,508,273 | 2.92% |
| WYFI | Whitefiber Inc | Software - Application | USA | 11.62 | -0.09% | 679,268 | - |
| XRAY | DENTSPLY Sirona Inc | Medical Instruments & Supplies | USA | 11.63 | -0.26% | 2,456,158 | 5.50% |
| HOPE | Hope Bancorp Inc | Banks - Regional | USA | 11.63 | -0.60% | 1,418,773 | 4.82% |
| MTRX | Matrix Service Co | Engineering & Construction | USA | 11.68 | -0.68% | 162,029 | - |
| GOOD | Gladstone Commercial Corp | REIT - Diversified | USA | 11.70 | 1.21% | 366,352 | 10.26% |
| EVCM | EverCommerce Inc | Software - Infrastructure | USA | 11.71 | 1.65% | 131,062 | - |
| BV | BrightView Holdings Inc | Specialty Business Services | USA | 11.71 | -0.51% | 1,076,264 | - |
| CCU | Compania Cervecerias Unidas S.A. ADR | Beverages - Brewers | Chile | 11.73 | -0.09% | 162,701 | 2.57% |
| MIY | BlackRock MuniYield Michigan Quality Fund Inc | Closed-End Fund - Debt | USA | 11.73 | -2.33% | 67,972 | 5.52% |
| NXE | NexGen Energy Ltd | Uranium | Canada | 11.73 | 1.12% | 4,383,808 | - |
| MTW | Manitowoc Co., Inc | Farm & Heavy Construction Machinery | USA | 11.75 | -2.49% | 182,351 | - |
| TEO | Telecom Argentina S.A. ADR | Telecom Services | Argentina | 11.75 | -0.84% | 434,847 | 2.98% |
| PGY | Pagaya Technologies Ltd | Software - Infrastructure | USA | 11.77 | 0.60% | 1,903,061 | - |
| FLYW | Flywire Corp | Software - Infrastructure | USA | 11.78 | 1.73% | 937,755 | - |
| THW | abrdn World Healthcare Fund | Closed-End Fund - Equity | USA | 11.86 | 0.00% | 89,603 | 11.84% |
| NQP | Nuveen Pennsylvania Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.86 | -0.42% | 97,067 | 7.89% |
| MGNI | Magnite Inc | Advertising Agencies | USA | 11.89 | 0.85% | 1,522,051 | - |
| LBTYK | Liberty Global Ltd | Telecom Services | Bermuda | 11.89 | 0.59% | 1,685,804 | - |
| OSCR | Oscar Health Inc | Healthcare Plans | USA | 11.92 | 1.62% | 4,366,272 | - |
| TRVI | Trevi Therapeutics Inc | Biotechnology | USA | 11.94 | 3.11% | 1,218,898 | - |
| CNNE | Cannae Holdings Inc | Restaurants | USA | 11.94 | 4.37% | 613,179 | 5.03% |
| SEMR | SEMrush Holdings Inc | Software - Application | USA | 11.95 | -0.08% | 1,046,598 | - |
| NKX | Nuveen California AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.96 | -0.17% | 194,676 | 7.63% |
| PMT | Pennymac Mortgage Investment Trust | REIT - Mortgage | USA | 11.96 | 1.53% | 942,714 | 13.38% |
| PCN | PIMCO Corporate & Income Strategy Fund | Closed-End Fund - Debt | USA | 12.01 | -0.08% | 360,026 | 11.19% |
| VERX | Vertex Inc | Software - Application | USA | 12.03 | -0.50% | 862,582 | - |
| AHCO | AdaptHealth Corp | Medical Devices | USA | 12.03 | 1.43% | 1,056,739 | - |
| IIM | Invesco Value Municipal Income Trust | Closed-End Fund - Debt | USA | 12.04 | -0.91% | 219,039 | 7.67% |
| EFC | Ellington Financial Inc | REIT - Mortgage | USA | 12.04 | 1.18% | 1,265,630 | 13.17% |
| DNOW | Dnow Inc | Industrial Distribution | USA | 12.08 | 2.03% | 2,104,725 | - |
| NAVN | Navan Inc | Software - Application | USA | 12.08 | -4.43% | 3,985,401 | - |
| QNST | QuinStreet Inc | Advertising Agencies | USA | 12.10 | 0.92% | 447,802 | - |
| LXFR | Luxfer Holdings PLC | Specialty Industrial Machinery | USA | 12.14 | -0.65% | 112,588 | 4.28% |
| GRND | Grindr Inc | Software - Application | USA | 12.15 | 1.67% | 997,725 | - |
| AESI | Atlas Energy Solutions Inc | Oil & Gas Equipment & Services | USA | 12.15 | -0.41% | 3,578,304 | 4.12% |
| PTY | PIMCO Corporate & Income Opportunity Fund | Closed-End Fund - Debt | USA | 12.18 | -0.16% | 1,024,258 | 11.72% |
| SGRY | Surgery Partners Inc | Medical Care Facilities | USA | 12.18 | -0.65% | 2,141,749 | - |
| IE | Ivanhoe Electric Inc | Copper | USA | 12.19 | -0.16% | 1,241,088 | - |
| LBTYA | Liberty Global Ltd | Telecom Services | Bermuda | 12.24 | 0.82% | 4,012,648 | - |
| BCX | BlackRock Resources & Commodities Strategy Trust | Closed-End Fund - Equity | USA | 12.28 | 0.49% | 119,708 | 6.84% |
| JGH | Nuveen Global High Income Fund | Closed-End Fund - Debt | USA | 12.30 | -0.89% | 52,612 | 10.15% |
| NXJ | Nuveen New Jersey Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 12.32 | -0.81% | 51,839 | 7.60% |
| RQI | Cohen & Steers Quality Income Realty Fund, Inc | Closed-End Fund - Equity | USA | 12.33 | 1.15% | 228,756 | 9.08% |
| BOC | Boston Omaha Corp | Conglomerates | USA | 12.34 | 3.01% | 165,410 | - |
| NZF | Nuveen Municipal Credit Income Fund | Closed-End Fund - Debt | USA | 12.34 | -0.40% | 670,784 | 7.78% |
| DRVN | Driven Brands Holdings Inc | Auto & Truck Dealerships | USA | 12.34 | 0.08% | 1,079,954 | - |
| MSIF | MSC Income Fund Inc | Asset Management | USA | 12.35 | 1.15% | 253,205 | 11.77% |
| PLAY | Dave & Buster's Entertainment Inc | Entertainment | USA | 12.35 | -1.75% | 3,336,083 | - |
| CCAP | Crescent Capital BDC Inc | Asset Management | USA | 12.37 | 0.90% | 200,979 | 13.07% |
| ELPC | Cia Paranaense De Energia Copel ADR | Utilities - Diversified | Brazil | 12.38 | 0.90% | 333,360 | 5.63% |
| VLY | Valley National Bancorp | Banks - Regional | USA | 12.42 | -0.16% | 4,777,112 | 3.54% |
| SSL | Sasol Ltd ADR | Specialty Chemicals | South Africa | 12.43 | 2.90% | 2,473,152 | - |
| AMRX | Amneal Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 12.48 | -1.81% | 1,351,066 | - |
| CWK | Cushman & Wakefield Ltd | Real Estate Services | Bermuda | 12.48 | -0.16% | 1,030,034 | - |
| NVG | Nuveen AMT-Free Municipal Credit Income Fund | Closed-End Fund - Debt | USA | 12.49 | -0.16% | 522,128 | 7.59% |
| SBSW | Sibanye Stillwater Limited ADR | Other Precious Metals & Mining | South Africa | 12.50 | 0.73% | 4,983,612 | 8.87% |
| TXO | TXO Partners L.P | Oil & Gas E&P | USA | 12.52 | 1.13% | 85,885 | 12.54% |
| BIT | BlackRock Multi-Sector Income Trust | Closed-End Fund - Debt | USA | 12.52 | -0.32% | 535,130 | 11.77% |
| BLW | BlackRock Limited Duration Income Trust | Closed-End Fund - Debt | USA | 12.52 | -0.63% | 138,194 | 10.83% |
| RLAY | Relay Therapeutics Inc | Biotechnology | USA | 12.54 | 16.43% | 8,888,725 | - |
| PTRN | Pattern Group Inc | Software - Application | USA | 12.57 | 2.70% | 1,035,131 | - |
| NGL | NGL Energy Partners LP | Oil & Gas Midstream | USA | 12.58 | 0.48% | 183,343 | - |
| CRESY | Cresud ADR | Conglomerates | Argentina | 12.58 | 0.08% | 89,421 | - |
| BCSF | Bain Capital Specialty Finance Inc | Asset Management | USA | 12.58 | 2.28% | 548,630 | 13.14% |
| VITL | Vital Farms Inc | Farm Products | USA | 12.59 | -6.04% | 3,440,503 | - |
| NMAI | Nuveen Multi-Asset Income Fund | Asset Management | USA | 12.60 | 0.00% | 77,833 | 9.68% |
| JRI | Nuveen Real Asset Income and Growth Fund | Closed-End Fund - Equity | USA | 12.61 | 0.72% | 241,234 | 12.75% |
| DXC | DXC Technology Co | Information Technology Services | USA | 12.66 | 0.96% | 2,298,529 | - |
| PAX | Patria Investments Ltd | Asset Management | Cayman Islands | 12.66 | 0.16% | 1,007,549 | 5.13% |
| GBDC | Golub Capital BDC Inc | Asset Management | USA | 12.70 | 1.60% | 3,373,714 | 10.91% |
| NFJ | Virtus AllianzGI Dividend Interest & Premium Strategy Fund | Closed-End Fund - Equity | USA | 12.73 | -1.01% | 218,549 | 9.58% |
| BRSL | Brightstar Lottery PLC | Gambling | United Kingdom | 12.73 | -0.62% | 805,777 | 7.19% |
| TK | Teekay Corporation Ltd | Oil & Gas Midstream | Bermuda | 12.73 | 4.86% | 485,222 | - |
| HTBK | Heritage Commerce Corp | Banks - Regional | USA | 12.73 | 0.79% | 625,675 | 4.08% |
| PEB | Pebblebrook Hotel Trust | REIT - Hotel & Motel | USA | 12.80 | 1.11% | 1,676,884 | 0.31% |
| XNCR | Xencor Inc | Biotechnology | USA | 12.81 | 2.23% | 605,372 | - |
| KSS | Kohl's Corp | Department Stores | USA | 12.82 | -0.47% | 2,808,723 | 3.90% |
| RA | Brookfield Real Assets Income Fund Inc | Closed-End Fund - Debt | USA | 12.82 | -0.31% | 125,525 | 11.05% |
| CIFR | Cipher Digital Inc | Information Technology Services | USA | 12.82 | 1.42% | 18,908,550 | - |
| CIM | Chimera Investment Corp | REIT - Mortgage | USA | 12.84 | 2.23% | 968,551 | 14.02% |
| DLO | DLocal Limited | Software - Infrastructure | USA | 12.86 | 3.38% | 2,066,488 | 1.76% |
| RIOT | Riot Platforms Inc | Capital Markets | USA | 12.86 | 2.47% | 14,430,137 | - |
| TU | Telus Corp | Telecom Services | Canada | 12.86 | -0.85% | 9,627,360 | 9.47% |
| DX | Dynex Capital, Inc | REIT - Mortgage | USA | 12.87 | 0.94% | 3,701,094 | 15.85% |
| ADTN | ADTRAN Holdings Inc | Communication Equipment | USA | 12.88 | 1.18% | 2,298,409 | - |
| CMBT | CMB.Tech NV | Oil & Gas Midstream | Belgium | 12.90 | 2.95% | 2,026,441 | 5.80% |
| HUN | Huntsman Corp | Chemicals | USA | 12.91 | -0.84% | 3,179,009 | 2.94% |
| NWBI | Northwest Bancshares Inc | Banks - Regional | USA | 12.93 | 0.31% | 1,082,314 | 6.19% |
| RCAT | Red Cat Holdings Inc | Aerospace & Defense | USA | 12.94 | 6.50% | 15,023,692 | - |
| FOF | Cohen & Steers Closed-End Opportunity Fund Inc | Closed-End Fund - Equity | USA | 12.96 | -1.07% | 80,058 | 8.06% |
| SAIL | Sailpoint Inc | Software - Infrastructure | USA | 12.99 | -2.77% | 2,209,799 | - |
| QFIN | Qfin Holdings Inc. ADR | Credit Services | China | 12.99 | 0.08% | 885,763 | 11.41% |
| SBGI | Sinclair Inc | Broadcasting | USA | 13.01 | -0.38% | 410,578 | 7.69% |
| ECVT | Ecovyst Inc | Specialty Chemicals | USA | 13.04 | -0.61% | 2,196,999 | - |
| NCDL | Nuveen Churchill Direct Lending Corp | Asset Management | USA | 13.10 | 3.23% | 213,766 | 11.99% |
| ISD | PGIM High Yield Bond Fund Inc | Closed-End Fund - Debt | USA | 13.11 | -0.76% | 72,423 | 9.61% |
| SIBN | SI-BONE Inc | Medical Devices | USA | 13.12 | 0.85% | 673,231 | - |
| NTLA | Intellia Therapeutics Inc | Biotechnology | USA | 13.13 | -1.06% | 2,748,557 | - |
| ENTA | Enanta Pharmaceuticals Inc | Biotechnology | USA | 13.14 | 1.31% | 112,823 | - |
| TRDA | Entrada Therapeutics Inc | Biotechnology | USA | 13.15 | -2.45% | 178,007 | - |
| BRCB | Black Rock Coffee Bar Inc | Restaurants | USA | 13.18 | 0.30% | 386,657 | - |
| NBXG | Neuberger Next Generation Connectivity Fund Inc | Closed-End Fund - Equity | USA | 13.18 | 0.30% | 94,584 | 10.02% |
| PDT | John Hancock Premium Dividend Fund | Closed-End Fund - Debt | USA | 13.21 | -0.15% | 108,940 | 7.45% |
| AEVA | Aeva Technologies Inc | Software - Infrastructure | USA | 13.23 | 0.23% | 822,311 | - |
| PDO | PIMCO Dynamic Income Opportunities Fund | Closed-End Fund - Debt | USA | 13.23 | 0.23% | 531,863 | 11.61% |
| KD | Kyndryl Holdings Inc | Information Technology Services | USA | 13.23 | 2.96% | 2,544,447 | - |
| FTHY | First Trust High Yield Opportunities 2027 Term Fund | Closed-End Fund - Debt | USA | 13.29 | -1.04% | 143,666 | 11.29% |
| SBH | Sally Beauty Holdings Inc | Specialty Retail | USA | 13.29 | -6.14% | 1,704,809 | - |
| FLNC | Fluence Energy Inc | Utilities - Renewable | USA | 13.30 | 2.15% | 3,740,893 | - |
| HCKT | Hackett Group Inc | Information Technology Services | USA | 13.31 | 3.10% | 307,932 | 3.61% |
| PSO | Pearson plc ADR | Publishing | United Kingdom | 13.31 | 1.29% | 1,000,067 | 2.68% |
| RDY | Dr. Reddy's Laboratories Ltd. ADR | Drug Manufacturers - Specialty & Generic | India | 13.32 | -1.11% | 4,179,330 | 0.64% |
| TSSI | TSS Inc | Information Technology Services | USA | 13.32 | -4.52% | 1,513,117 | - |
| S | SentinelOne Inc | Software - Infrastructure | USA | 13.33 | 0.15% | 5,481,457 | - |
| LYFT | Lyft Inc | Software - Application | USA | 13.34 | 0.38% | 9,371,289 | - |
| KLAR | Klarna Group plc | Software - Infrastructure | United Kingdom | 13.35 | 0.53% | 3,007,564 | - |
| FRST | Primis Financial Corp | Banks - Regional | USA | 13.36 | -0.15% | 135,672 | 2.99% |
| CSIQ | Canadian Solar Inc | Solar | Canada | 13.36 | -2.05% | 1,256,144 | - |
| VET | Vermilion Energy Inc | Oil & Gas E&P | Canada | 13.38 | 3.80% | 1,884,933 | 2.94% |
| HAYW | Hayward Holdings Inc | Electrical Equipment & Parts | USA | 13.38 | -0.82% | 1,782,171 | - |
| EYPT | EyePoint Inc | Biotechnology | USA | 13.40 | 2.92% | 1,129,473 | - |
| ARX | Accelerant Holdings | Insurance Brokers | Cayman Islands | 13.41 | 3.95% | 830,589 | - |
| VTRS | Viatris Inc | Drug Manufacturers - Specialty & Generic | USA | 13.44 | -1.39% | 5,919,709 | 3.86% |
| CTNM | Contineum Therapeutics Inc | Biotechnology | USA | 13.44 | -0.07% | 111,074 | - |
| CRGY | Crescent Energy Co | Oil & Gas E&P | USA | 13.44 | 5.58% | 10,056,558 | 3.57% |
| TAC | Transalta Corp | Utilities - Independent Power Producers | Canada | 13.48 | 1.43% | 785,789 | 1.50% |
| FLG | Flagstar Bank NA | Banks - Regional | USA | 13.48 | 0.82% | 4,391,012 | 0.30% |
| SDHC | Smith Douglas Homes Corp | Real Estate - Development | USA | 13.49 | 0.45% | 156,834 | - |
| RUN | Sunrun Inc | Solar | USA | 13.50 | -4.59% | 7,301,205 | - |
| SAFE | Safehold Inc | REIT - Diversified | USA | 13.51 | 0.67% | 393,480 | 5.36% |
| BZ | Kanzhun Ltd ADR | Internet Content & Information | China | 13.52 | 0.30% | 2,570,131 | 0.91% |
| NFBK | Northfield Bancorp Inc | Banks - Regional | USA | 13.56 | 0.15% | 256,891 | 3.83% |
| NOA | North American Construction Group Ltd | Oil & Gas Equipment & Services | Canada | 13.57 | 1.95% | 96,171 | 2.59% |
| UEC | Uranium Energy Corp | Uranium | USA | 13.57 | 1.04% | 7,136,910 | - |
| SONO | Sonos Inc | Consumer Electronics | USA | 13.58 | -1.02% | 920,247 | - |
| UMAC | Unusual Machines Inc | Computer Hardware | USA | 13.60 | 10.21% | 4,765,841 | - |
| ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | Closed-End Fund - Equity | USA | 13.69 | -0.87% | 200,001 | 8.68% |
| KC | Kingsoft Cloud Holdings Ltd ADR | Software - Application | China | 13.70 | -1.44% | 674,300 | - |
| PAR | Par Technology Corp | Software - Application | USA | 13.72 | 6.85% | 3,177,946 | - |
| STVN | Stevanato Group Spa | Medical Instruments & Supplies | Italy | 13.73 | -0.15% | 447,645 | 0.37% |
| MH | McGraw Hill Inc | Education & Training Services | USA | 13.73 | -0.36% | 207,582 | - |
| DLY | DoubleLine Yield Opportunities Fund | Closed-End Fund - Debt | USA | 13.74 | -1.08% | 184,051 | 10.22% |
| INFY | Infosys Ltd ADR | Information Technology Services | India | 13.74 | 3.31% | 11,172,090 | 3.96% |
| MRTN | Marten Transport, Ltd | Trucking | USA | 13.77 | 2.99% | 830,155 | 1.74% |
| KYN | Kayne Anderson Energy Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 13.79 | 0.15% | 393,675 | 7.07% |
| INMD | Inmode Ltd | Medical Devices | Israel | 13.79 | 0.66% | 661,837 | - |
| ECAT | BlackRock ESG Capital Allocation Term Trust | Closed-End Fund - Equity | USA | 13.85 | -0.29% | 325,019 | 24.91% |
| ODD | ODDITY Tech Ltd | Household & Personal Products | Israel | 13.86 | 3.43% | 990,046 | - |
| TH | Target Hospitality Corp | Specialty Business Services | USA | 13.88 | 9.64% | 2,058,595 | - |
| HLF | Herbalife Ltd | Packaged Foods | USA | 13.89 | -3.47% | 1,315,660 | - |
| LOCO | El Pollo Loco Holdings Inc | Restaurants | USA | 13.89 | 0.07% | 224,835 | - |
| MITK | Mitek Systems Inc | Software - Application | USA | 13.90 | 1.09% | 649,494 | - |
| ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | Closed-End Fund - Equity | USA | 13.92 | 0.00% | 171,832 | 8.53% |
| KBDC | Kayne Anderson BDC Inc | Asset Management | USA | 13.93 | 1.46% | 390,951 | 11.35% |
| PUMP | ProPetro Holding Corp | Oil & Gas Equipment & Services | USA | 13.94 | 3.26% | 2,192,093 | - |
| STNE | StoneCo Ltd | Software - Infrastructure | Cayman Islands | 13.95 | -2.86% | 2,419,483 | 1.16% |
| BKD | Brookdale Senior Living Inc | Medical Care Facilities | USA | 13.95 | 0.65% | 3,081,595 | - |
| CMCO | Columbus Mckinnon Corp | Farm & Heavy Construction Machinery | USA | 13.95 | -2.65% | 495,286 | 2.01% |
| AVNS | Avanos Medical Inc | Medical Devices | USA | 13.95 | -0.99% | 334,444 | - |
| EHAB | Enhabit Inc | Medical Care Facilities | USA | 14.00 | 0.21% | 1,005,413 | - |
| CLBT | Cellebrite DI Ltd | Software - Infrastructure | Israel | 14.00 | 0.86% | 625,886 | - |
| ARLO | Arlo Technologies Inc | Building Products & Equipment | USA | 14.03 | -0.57% | 584,368 | - |
| MNR | Mach Natural Resources LP | Oil & Gas E&P | USA | 14.06 | 2.78% | 173,018 | 14.26% |
| HSHP | Himalaya Shipping Ltd | Marine Shipping | Bermuda | 14.06 | 3.31% | 236,851 | 8.30% |
| DFH | Dream Finders Homes Inc | Residential Construction | USA | 14.07 | 0.21% | 546,236 | - |
| NXP | Nuveen Select Tax-Free Income Portfolio | Closed-End Fund - Debt | USA | 14.13 | -1.46% | 139,968 | 4.52% |
| MSDL | Morgan Stanley Direct Lending Fund | Asset Management | USA | 14.13 | 2.24% | 634,896 | 12.79% |
| KEP | Korea Electric Power Corporation. ADR | Utilities - Regulated Electric | South Korea | 14.14 | -2.68% | 829,465 | 4.73% |
| NU | Nu Holdings Ltd | Banks - Regional | Cayman Islands | 14.15 | -2.01% | 39,268,311 | - |
| SMPL | Simply Good Foods Co | Packaged Foods | USA | 14.16 | -0.28% | 2,591,995 | - |
| RGTI | Rigetti Computing Inc | Computer Hardware | USA | 14.19 | 5.11% | 25,501,387 | - |
| FAX | abrdn Asia-Pacific Income Fund Inc | Closed-End Fund - Debt | USA | 14.29 | -1.14% | 276,519 | 13.86% |
| TFSL | TFS Financial Corporation | Banks - Regional | USA | 14.30 | 0.49% | 604,994 | 7.90% |
| AES | AES Corp | Utilities - Diversified | USA | 14.30 | 0.70% | 7,462,789 | 4.94% |
| BCAT | BlackRock Capital Allocation Term Trust | Closed-End Fund - Equity | USA | 14.31 | -0.35% | 419,026 | 22.63% |
| QBTS | D-Wave Quantum Inc | Computer Hardware | USA | 14.32 | 4.53% | 17,129,859 | - |
| LC | LendingClub Corp | Banks - Regional | USA | 14.32 | 0.14% | 791,989 | - |
| JBGS | JBG SMITH Properties | REIT - Office | USA | 14.33 | -0.83% | 475,708 | 4.88% |
| MAT | Mattel, Inc | Leisure | USA | 14.36 | -1.37% | 4,254,086 | - |
| BMEZ | BlackRock Health Sciences Term Trust | Closed-End Fund - Equity | USA | 14.36 | -0.97% | 131,137 | 11.62% |
| SGML | Sigma Lithium Corporation | Other Industrial Metals & Mining | Brazil | 14.37 | 21.47% | 8,191,283 | - |
| GAIN | Gladstone Investment Corporation | Asset Management | USA | 14.38 | 0.28% | 239,365 | 6.68% |
| HPS | John Hancock Preferred Income Fund III | Closed-End Fund - Debt | USA | 14.42 | -0.07% | 67,264 | 9.15% |
| NPKI | NPK International Inc | Oil & Gas Equipment & Services | USA | 14.42 | 0.42% | 644,983 | - |
| CGEM | Cullinan Therapeutics Inc | Biotechnology | USA | 14.43 | 3.52% | 1,149,551 | - |
| AVO | Mission Produce Inc | Food Distribution | USA | 14.44 | 4.11% | 906,976 | - |
| FOLD | Amicus Therapeutics Inc | Biotechnology | USA | 14.44 | 0.00% | 2,991,131 | - |
| WT | WisdomTree Inc | Asset Management | USA | 14.45 | -0.14% | 3,928,703 | 0.83% |
| MLKN | MillerKnoll Inc | Furnishings, Fixtures & Appliances | USA | 14.45 | -0.34% | 1,368,872 | 5.20% |
| PAXS | PIMCO Access Income Fund | Closed-End Fund - Debt | USA | 14.46 | -0.41% | 176,781 | 12.37% |
| GBAB | Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int | Closed-End Fund - Debt | USA | 14.49 | -0.14% | 78,497 | 10.43% |
| VRRM | Verra Mobility Corp | Information Technology Services | USA | 14.52 | 1.61% | 2,950,016 | - |
| DOLE | Dole plc | Farm Products | Ireland | 14.56 | 2.10% | 588,503 | 2.41% |
| GHRS | GH Research PLC | Biotechnology | Ireland | 14.57 | -1.02% | 102,676 | - |
| EQX | Equinox Gold Corp | Gold | Canada | 14.59 | -2.34% | 7,278,986 | 0.27% |
| UMH | UMH Properties Inc | REIT - Residential | USA | 14.59 | -0.21% | 742,159 | 6.20% |
| HELE | Helen of Troy Ltd | Household & Personal Products | Bermuda | 14.60 | 0.76% | 660,949 | - |
| SLRC | SLR Investment Corp | Asset Management | USA | 14.60 | 2.31% | 293,369 | 11.23% |
| NMRK | Newmark Group Inc | Real Estate Services | USA | 14.63 | -1.75% | 1,316,339 | 0.82% |
| VG | Venture Global Inc | Oil & Gas Midstream | USA | 14.64 | -0.27% | 32,199,265 | 0.40% |
| NPCE | NeuroPace Inc | Medical Devices | USA | 14.65 | 4.12% | 170,514 | - |
| BSM | Black Stone Minerals L.P | Oil & Gas E&P | USA | 14.65 | -0.27% | 631,191 | 8.23% |
| FIGS | Figs Inc | Apparel Manufacturing | USA | 14.66 | 0.27% | 3,134,174 | - |
| CRVS | Corvus Pharmaceuticals Inc | Biotechnology | USA | 14.69 | 1.80% | 660,233 | - |
| DPG | Duff & Phelps Utility and Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 14.71 | 0.62% | 81,117 | 5.71% |
| OOMA | Ooma Inc | Software - Application | USA | 14.71 | -0.68% | 154,872 | - |
| MEGI | NYLI CBRE Global Infrastructure Megatrends Term Fund | Closed-End Fund - Equity | USA | 14.72 | 0.48% | 249,894 | 10.19% |
| OPRA | Opera Ltd ADR | Internet Content & Information | Norway | 14.73 | 1.59% | 279,627 | 5.43% |
| KRP | Kimbell Royalty Partners LP | Oil & Gas E&P | USA | 14.76 | 4.31% | 1,435,960 | 11.16% |
| KRNT | Kornit Digital Ltd | Specialty Industrial Machinery | Israel | 14.77 | -0.61% | 229,786 | - |
| PENN | PENN Entertainment Inc | Resorts & Casinos | USA | 14.77 | -1.53% | 2,740,497 | - |
| BEKE | KE Holdings Inc ADR | Real Estate Services | China | 14.81 | -0.20% | 2,798,404 | 2.40% |
| XHR | Xenia Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 14.81 | 1.23% | 616,895 | 3.92% |
| ADPT | Adaptive Biotechnologies Corp | Biotechnology | USA | 14.81 | 2.63% | 1,565,437 | - |
| JANX | Janux Therapeutics Inc | Biotechnology | USA | 14.84 | 2.27% | 1,305,001 | - |
| SWBI | Smith & Wesson Brands Inc | Aerospace & Defense | USA | 14.86 | 0.61% | 669,361 | 3.50% |
| WULF | TeraWulf Inc | Capital Markets | USA | 14.88 | 2.76% | 22,389,686 | - |
| HTGC | Hercules Capital Inc | Asset Management | USA | 14.90 | 2.34% | 1,795,011 | 12.62% |
| LXU | LSB Industries, Inc | Chemicals | USA | 14.91 | -0.20% | 2,118,934 | - |
| MAMA | Mama's Creations Inc | Packaged Foods | USA | 14.92 | -2.48% | 292,149 | - |
| MCHB | Mechanics Bancorp | Banks - Regional | USA | 14.93 | 1.43% | 409,798 | 9.38% |
| RXO | RXO Inc | Trucking | USA | 14.94 | -0.93% | 1,271,847 | - |
| AMLX | Amylyx Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 14.95 | 4.18% | 1,283,971 | - |
| SHC | Sotera Health Co | Diagnostics & Research | USA | 14.96 | 0.61% | 3,980,086 | - |
| AFYA | Afya Ltd | Education & Training Services | Brazil | 14.96 | -0.07% | 116,369 | 3.69% |
| RKT | Rocket Companies Inc | Mortgage Finance | USA | 14.96 | 3.67% | 30,583,290 | 0.27% |
| TRIN | Trinity Capital Inc | Asset Management | USA | 14.98 | 1.28% | 1,230,690 | 13.62% |
| VIPS | Vipshop Holdings Ltd ADR | Internet Retail | China | 15.00 | -0.13% | 3,466,319 | 3.76% |
| FIVN | Five9 Inc | Software - Infrastructure | USA | 15.01 | -0.33% | 2,580,756 | - |
| OLMA | Olema Pharmaceuticals Inc | Biotechnology | USA | 15.06 | -0.40% | 904,353 | - |
| TTAM | Titan America SA | Building Materials | Belgium | 15.09 | -1.18% | 153,789 | 0.63% |
| IRT | Independence Realty Trust Inc | REIT - Residential | USA | 15.10 | 1.55% | 2,615,057 | 4.62% |
| SHEN | Shenandoah Telecommunications Co | Telecom Services | USA | 15.10 | -0.98% | 243,198 | 0.73% |
| EC | Ecopetrol SA ADR | Oil & Gas Integrated | Colombia | 15.14 | 4.49% | 3,553,466 | 4.82% |
| EVER | EverQuote Inc | Internet Content & Information | USA | 15.18 | 2.99% | 643,318 | - |
| WTTR | Select Water Solutions Inc | Oil & Gas Equipment & Services | USA | 15.18 | 0.66% | 1,619,547 | 1.84% |
| VOD | Vodafone Group plc ADR | Telecom Services | United Kingdom | 15.21 | 0.53% | 2,086,274 | 3.71% |
| AGRO | Adecoagro S.A | Farm Products | Luxembourg | 15.22 | 2.63% | 1,305,061 | 2.58% |
| NCV | Virtus Convertible & Income Fund | Closed-End Fund - Debt | USA | 15.29 | 0.20% | 84,135 | 10.67% |
| NWG | NatWest Group Plc ADR | Banks - Regional | United Kingdom | 15.29 | -1.67% | 3,287,563 | 6.30% |
| HE | Hawaiian Electric Industries, Inc | Utilities - Regulated Electric | USA | 15.30 | 0.53% | 1,166,851 | - |
| MG | Mistras Group Inc | Security & Protection Services | USA | 15.30 | 0.26% | 74,671 | - |
| EXTR | Extreme Networks Inc | Communication Equipment | USA | 15.36 | 1.05% | 1,035,414 | - |
| ALM | Almonty Industries Inc | Other Industrial Metals & Mining | Canada | 15.36 | 2.26% | 3,804,901 | - |
| SOC | Sable Offshore Corp | Oil & Gas Drilling | USA | 15.37 | 4.56% | 5,073,389 | - |
| RIVN | Rivian Automotive Inc | Auto Manufacturers | USA | 15.40 | 3.08% | 20,649,455 | - |
| BETA | BETA Technologies Inc | Aerospace & Defense | USA | 15.43 | 2.25% | 1,392,512 | - |
| DBRG | DigitalBridge Group Inc | Asset Management | USA | 15.44 | -0.06% | 1,934,892 | 0.27% |
| SD | Sandridge Energy Inc | Oil & Gas E&P | USA | 15.45 | 1.91% | 404,306 | 3.04% |
| JBIO | Jade Biosciences Inc | Biotechnology | USA | 15.49 | -3.31% | 403,276 | - |
| METC | Ramaco Resources Inc | Coking Coal | USA | 15.50 | 4.52% | 1,161,440 | 0.28% |
| NRIX | Nurix Therapeutics Inc | Biotechnology | USA | 15.51 | 0.19% | 1,167,090 | - |
| FVR | FrontView REIT Inc | REIT - Diversified | USA | 15.53 | 0.52% | 51,924 | 5.58% |
| RMR | RMR Group Inc | Real Estate Services | USA | 15.58 | 0.58% | 170,753 | 11.55% |
| FFIC | Flushing Financial Corp | Banks - Regional | USA | 15.58 | 0.97% | 199,513 | 5.65% |
| AUPH | Aurinia Pharmaceuticals Inc | Biotechnology | Canada | 15.61 | 0.90% | 1,256,233 | - |
| FFC | Flaherty & Crumrine Preferred and Income Securities Fund Inc | Closed-End Fund - Debt | USA | 15.62 | 0.06% | 112,641 | 7.43% |
| TALO | Talos Energy Inc | Oil & Gas E&P | USA | 15.65 | 4.82% | 3,286,830 | - |
| BW | Babcock & Wilcox Enterprises Inc | Specialty Industrial Machinery | USA | 15.72 | 5.01% | 3,137,687 | - |
| CAG | Conagra Brands Inc | Packaged Foods | USA | 15.72 | 1.29% | 16,991,597 | 8.91% |
| ASC | Ardmore Shipping Corp | Marine Shipping | Bermuda | 15.75 | 3.48% | 411,483 | 3.30% |
| HPI | John Hancock Preferred Income Fund | Closed-End Fund - Debt | USA | 15.76 | -0.06% | 62,448 | 9.44% |
| HBAN | Huntington Bancshares, Inc | Banks - Regional | USA | 15.79 | -0.57% | 18,814,891 | 4.04% |
| ZETA | Zeta Global Holdings Corp | Software - Infrastructure | USA | 15.79 | 0.38% | 3,860,448 | - |
| VIA | Via Transportation Inc | Software - Application | USA | 15.80 | 3.34% | 497,580 | - |
| IMXI | International Money Express Inc | Software - Infrastructure | USA | 15.81 | 0.06% | 272,552 | - |
| HNRG | Hallador Energy Co | Thermal Coal | USA | 15.83 | -0.25% | 964,164 | - |
| SOFI | SoFi Technologies Inc | Credit Services | USA | 15.85 | 1.41% | 52,932,542 | - |
| SPIR | Spire Global Inc | Specialty Business Services | USA | 15.91 | 18.91% | 1,777,633 | - |
| USAR | USA Rare Earth Inc | Other Industrial Metals & Mining | USA | 15.92 | 7.57% | 13,129,225 | - |
| WWW | Wolverine World Wide, Inc | Footwear & Accessories | USA | 15.95 | -2.63% | 808,406 | 2.52% |
| MNRO | Monro Inc | Auto Parts | USA | 15.96 | -3.16% | 577,142 | 7.02% |
| WPP | WPP Plc. ADR | Advertising Agencies | United Kingdom | 15.97 | -0.50% | 1,242,069 | 6.13% |
| SCVL | Shoe Carnival, Inc | Apparel Retail | USA | 16.00 | 0.76% | 702,650 | 4.25% |
| AMPX | Amprius Technologies Inc | Electrical Equipment & Parts | USA | 16.00 | 3.09% | 5,905,937 | - |
| BBAR | BBVA Argentina ADR | Banks - Regional | Argentina | 16.01 | -1.66% | 595,765 | 1.59% |
| RELY | Remitly Global Inc | Software - Infrastructure | USA | 16.02 | 1.71% | 2,001,226 | - |
| TBPH | Theravance Biopharma Inc | Biotechnology | USA | 16.02 | 1.14% | 506,788 | - |
| FTK | Flotek Industries Inc | Oil & Gas Equipment & Services | USA | 16.02 | -1.11% | 155,432 | - |
| VIV | Telefonica Brasil S.A., ADR | Telecom Services | Brazil | 16.03 | -0.93% | 593,307 | 6.60% |
| MNSO | MINISO Group Holding Ltd ADR | Specialty Retail | China | 16.06 | -1.77% | 344,322 | 4.60% |
| BBN | BlackRock Taxable Municipal Bond Trust | Closed-End Fund - Debt | USA | 16.06 | -0.56% | 104,694 | 7.25% |
| KIDS | OrthoPediatrics corp | Medical Devices | USA | 16.06 | -1.41% | 114,207 | - |
| CHCT | Community Healthcare Trust Inc | REIT - Healthcare Facilities | USA | 16.08 | 1.77% | 178,752 | 12.00% |
| HMY | Harmony Gold Mining Co Ltd ADR | Gold | South Africa | 16.10 | -0.37% | 4,178,514 | 5.53% |
| MTUS | Metallus Inc | Steel | USA | 16.18 | -1.46% | 285,092 | - |
| VALE | Vale S.A. ADR | Other Industrial Metals & Mining | Brazil | 16.19 | 0.87% | 20,020,115 | 6.39% |
| CORZ | Core Scientific Inc | Software - Infrastructure | USA | 16.23 | 6.08% | 12,020,898 | - |
| CLB | Core Laboratories Inc | Oil & Gas Equipment & Services | USA | 16.33 | 1.37% | 247,065 | 0.24% |
| GILT | Gilat Satellite Networks | Communication Equipment | Israel | 16.34 | 4.95% | 638,924 | - |
| SEM | Select Medical Holdings Corporation | Medical Care Facilities | USA | 16.35 | 0.37% | 980,471 | 1.02% |
| ENR | Energizer Holdings Inc | Electrical Equipment & Parts | USA | 16.42 | -0.36% | 1,112,062 | 7.69% |
| BLCO | Bausch + Lomb Corp | Medical Instruments & Supplies | Canada | 16.49 | -1.14% | 350,448 | - |
| DOC | Healthpeak Properties Inc | REIT - Healthcare Facilities | USA | 16.52 | 0.85% | 8,627,076 | 7.54% |
| BGR | Blackrock Energy & Resources Trust | Closed-End Fund - Equity | USA | 16.54 | 1.35% | 185,453 | 7.04% |
| SSTK | Shutterstock Inc | Internet Content & Information | USA | 16.54 | 0.18% | 283,306 | 7.72% |
| NN | NextNav Inc | Software - Infrastructure | USA | 16.55 | 3.96% | 1,212,660 | - |
| ALKT | Alkami Technology Inc | Software - Application | USA | 16.56 | 3.44% | 1,237,420 | - |
| WSR | Whitestone REIT | REIT - Retail | USA | 16.58 | 1.72% | 265,613 | 3.44% |
| PGNY | Progyny Inc | Healthcare Plans | USA | 16.60 | -1.54% | 1,157,198 | - |
| BRBR | Bellring Brands Inc | Packaged Foods | USA | 16.62 | 6.27% | 3,381,953 | - |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | Real Estate Services | Argentina | 16.65 | 0.67% | 150,016 | - |
| XPRO | Expro Group Holdings N.V | Oil & Gas Equipment & Services | USA | 16.66 | 2.52% | 836,167 | - |
| BAX | Baxter International Inc | Medical Instruments & Supplies | USA | 16.68 | -0.60% | 6,513,497 | 0.55% |
| HBNC | Horizon Bancorp Inc (IN) | Banks - Regional | USA | 16.76 | -0.06% | 236,388 | 4.00% |
| TIPT | Tiptree Inc | Insurance - Specialty | USA | 16.76 | 0.72% | 266,896 | 1.43% |
| FOXF | Fox Factory Holding Corp | Auto Parts | USA | 16.77 | -1.53% | 568,421 | - |
| FUN | Six Flags Entertainment Corp | Leisure | USA | 16.77 | -4.61% | 2,181,134 | - |
| FLGT | Fulgent Genetics Inc | Diagnostics & Research | USA | 16.82 | 2.31% | 556,244 | - |
| HQL | abrdn Life Sciences Investors | Closed-End Fund - Equity | USA | 16.84 | -0.06% | 107,954 | 11.34% |
| AEO | American Eagle Outfitters Inc | Apparel Retail | USA | 16.84 | -2.77% | 5,204,276 | 2.46% |
| RNGR | Ranger Energy Services Inc | Oil & Gas Equipment & Services | USA | 16.85 | 2.06% | 89,166 | 1.42% |
| SNCY | Sun Country Airlines Holdings Inc | Airlines | USA | 16.85 | -0.06% | 664,910 | - |
| FNB | F.N.B. Corp | Banks - Regional | USA | 16.86 | -0.24% | 8,403,268 | 3.10% |
| VFC | VF Corp | Apparel Manufacturing | USA | 16.87 | -0.30% | 4,987,535 | 2.14% |
| RVT | Royce Small Cap Trust Inc | Closed-End Fund - Equity | USA | 16.90 | -0.47% | 195,397 | 8.40% |
| USNA | Usana Health Sciences Inc | Packaged Foods | USA | 16.90 | -1.86% | 129,117 | - |
| BWMX | Betterware de Mexico S.A.P.I. de C.V | Specialty Retail | Mexico | 16.92 | -0.99% | 54,737 | 6.86% |
| SRAD | Sportradar Group AG | Software - Application | Switzerland | 16.95 | 1.92% | 1,517,603 | - |
| GPRE | Green Plains Inc | Chemicals | USA | 16.96 | 4.50% | 2,153,927 | - |
| ORLA | Orla Mining Ltd | Gold | Canada | 17.04 | 1.97% | 1,837,086 | 0.09% |
| CEPU | Central Puerto ADR | Utilities - Regulated Electric | Argentina | 17.06 | 2.71% | 275,973 | 7.91% |
| LIND | Lindblad Expeditions Holdings Inc | Travel Services | USA | 17.06 | -3.62% | 708,702 | - |
| DEC | Diversified Energy Co | Oil & Gas Integrated | USA | 17.09 | 2.09% | 950,587 | 6.81% |
| GLUE | Monte Rosa Therapeutics Inc | Biotechnology | USA | 17.09 | -0.47% | 1,240,324 | - |
| NCNO | Ncino Inc | Software - Application | USA | 17.10 | 3.20% | 4,593,483 | - |
| DCBO | Docebo Inc | Software - Application | Canada | 17.13 | -1.89% | 63,568 | - |
| KVUE | Kenvue Inc | Household & Personal Products | USA | 17.14 | -1.38% | 14,767,523 | 4.98% |
| ARR | ARMOUR Residential REIT Inc | REIT - Mortgage | USA | 17.14 | 1.54% | 2,091,031 | 16.80% |
| QURE | uniQure N.V | Biotechnology | Netherlands | 17.16 | 1.60% | 1,192,590 | - |
| NRC | National Research Corp | Health Information Services | USA | 17.16 | -1.04% | 56,445 | 3.26% |
| THQ | abrdn Healthcare Opportunities Fund | Closed-End Fund - Equity | USA | 17.17 | -0.98% | 112,049 | 12.58% |
| MANU | Manchester United Plc | Entertainment | United Kingdom | 17.22 | 1.35% | 234,989 | - |
| STWD | Starwood Property Trust Inc | REIT - Mortgage | USA | 17.22 | 0.82% | 2,645,949 | 11.15% |
| TITN | Titan Machinery Inc | Industrial Distribution | USA | 17.24 | -0.63% | 145,966 | - |
| QDEL | QuidelOrtho Corporation | Medical Devices | USA | 17.25 | 4.04% | 1,180,175 | - |
| STEW | SRH Total Return Fund Inc | Closed-End Fund - Equity | USA | 17.26 | -0.23% | 54,887 | 4.03% |
| DGICA | Donegal Group Inc | Insurance - Property & Casualty | USA | 17.26 | 1.65% | 82,255 | 4.32% |
| CMRE | Costamare Inc | Marine Shipping | Monaco | 17.28 | 1.65% | 305,853 | 2.66% |
| CMDB | Costamare Bulkers Holdings Ltd | Marine Shipping | Monaco | 17.33 | 7.31% | 80,372 | - |
| MLTX | MoonLake Immunotherapeutics | Biotechnology | Switzerland | 17.36 | 5.08% | 1,686,223 | - |
| ATHM | Autohome Inc ADR | Internet Content & Information | China | 17.36 | -1.03% | 267,981 | 10.77% |
| INR | Infinity Natural Resources Inc | Oil & Gas E&P | USA | 17.38 | 1.88% | 249,647 | - |
| WSC | WillScot Holdings Corp | Rental & Leasing Services | USA | 17.39 | -1.31% | 1,634,269 | 1.36% |
| HR | Healthcare Realty Trust Inc | REIT - Healthcare Facilities | USA | 17.40 | 1.40% | 2,335,573 | 5.52% |
| FWRD | Forward Air Corp | Integrated Freight & Logistics | USA | 17.41 | 1.04% | 309,928 | - |
| PDI | PIMCO Dynamic Income Fund | Closed-End Fund - Debt | USA | 17.43 | 0.11% | 2,228,136 | 15.15% |
| CSQ | Calamos Strategic Total Return Fund | Closed-End Fund - Debt | USA | 17.43 | 0.23% | 262,426 | 7.37% |
| ACI | Albertsons Companies Inc | Grocery Stores | USA | 17.45 | 2.59% | 5,924,242 | 3.44% |
| NPB | Northpointe Bancshares Inc | Banks - Regional | USA | 17.46 | 0.06% | 125,367 | 0.57% |
| NX | Quanex Building Products Corp | Building Products & Equipment | USA | 17.46 | -3.70% | 416,402 | 1.83% |
| WOLF | Wolfspeed Inc | Semiconductors | USA | 17.47 | 6.20% | 896,598 | - |
| MUFG | Mitsubishi UFJ Financial Group, Inc. ADR | Banks - Diversified | Japan | 17.48 | -1.24% | 3,496,264 | 2.75% |
| BIOA | BioAge Labs Inc | Drug Manufacturers - Specialty & Generic | USA | 17.50 | -1.30% | 301,360 | - |
| UPBD | Upbound Group Inc | Software - Application | USA | 17.53 | -1.96% | 781,987 | 8.94% |
| BWLP | BW LPG Limited | Marine Shipping | Singapore | 17.57 | 2.99% | 278,622 | 8.29% |
| TENB | Tenable Holdings Inc | Software - Infrastructure | USA | 17.58 | 3.11% | 2,851,823 | - |
| GEL | Genesis Energy L.P | Oil & Gas Midstream | USA | 17.60 | 0.57% | 242,809 | 4.15% |
| BANC | Banc of California Inc | Banks - Regional | USA | 17.63 | -0.45% | 2,424,626 | 2.38% |
| GLXY | Galaxy Digital Inc | Capital Markets | USA | 17.64 | 1.55% | 5,009,629 | - |
| PWP | Perella Weinberg Partners | Capital Markets | USA | 17.65 | -1.94% | 773,420 | 1.66% |
| CLBK | Columbia Financial, Inc | Banks - Regional | USA | 17.66 | 0.46% | 182,181 | 0.14% |
| XPEV | XPeng Inc ADR | Auto Manufacturers | China | 17.70 | 1.09% | 3,403,279 | - |
| FOA | Finance of America Companies Inc | Credit Services | USA | 17.72 | 3.02% | 91,218 | - |
| FPF | First Trust Intermediate Duration Preferred & Income Fund | Closed-End Fund - Debt | USA | 17.74 | 0.62% | 87,077 | 9.33% |
| UUUU | Energy Fuels Inc | Uranium | USA | 17.75 | -1.11% | 7,675,493 | - |
| FDUS | Fidus Investment Corp | Asset Management | USA | 17.75 | 2.60% | 256,238 | 11.31% |
| JBS | JBS N.V | Packaged Foods | Netherlands | 17.75 | -2.04% | 3,907,373 | 5.29% |
| FMC | FMC Corp | Agricultural Inputs | USA | 17.75 | 3.50% | 3,196,986 | 1.80% |
| BCAL | California BanCorp | Banks - Regional | USA | 17.76 | -0.45% | 144,935 | 2.25% |
| PCG | PG&E Corp | Utilities - Regulated Electric | USA | 17.77 | 0.11% | 14,314,415 | 1.07% |
| PRAA | PRA Group Inc | Credit Services | USA | 17.78 | 0.00% | 269,065 | - |
| ERAS | Erasca Inc | Biotechnology | USA | 17.81 | 7.29% | 5,271,633 | - |
| M | Macy's Inc | Department Stores | USA | 17.82 | -1.55% | 6,669,329 | 4.08% |
| GLRE | Greenlight Capital Re Ltd | Insurance - Reinsurance | Cayman Islands | 17.85 | 2.06% | 360,606 | - |
| MCS | Marcus Corp | Entertainment | USA | 17.86 | 3.24% | 142,997 | 1.79% |
| FCF | First Commonwealth Financial Corp | Banks - Regional | USA | 17.88 | 0.62% | 685,841 | 3.10% |
| GLAD | Gladstone Capital Corp | Closed-End Fund - Debt | USA | 17.90 | 2.40% | 225,863 | 10.53% |
| CPRI | Capri Holdings Ltd | Luxury Goods | United Kingdom | 17.96 | -0.06% | 2,567,914 | - |
| MXL | MaxLinear Inc | Semiconductors | USA | 17.98 | 1.64% | 618,892 | - |
| SLDE | Slide Insurance Holdings Inc | Insurance - Property & Casualty | USA | 18.00 | 0.56% | 2,826,587 | - |
| BAND | Bandwidth Inc | Software - Infrastructure | USA | 18.05 | 0.67% | 209,595 | - |
| VOR | Vor Biopharma Inc | Biotechnology | USA | 18.05 | 3.80% | 1,525,290 | - |
| TWFG | TWFG Inc | Insurance Brokers | USA | 18.09 | 0.95% | 303,557 | - |
| ARCC | Ares Capital Corp | Asset Management | USA | 18.09 | 2.03% | 6,662,869 | 10.61% |
| VTS | Vitesse Energy Inc | Oil & Gas E&P | USA | 18.09 | 2.78% | 1,383,968 | 9.12% |
| PINS | Pinterest Inc | Internet Content & Information | USA | 18.18 | -0.60% | 14,512,541 | - |
| AMN | AMN Healthcare Services Inc | Medical Care Facilities | USA | 18.20 | -1.94% | 951,841 | - |
| AIP | Arteris Inc | Semiconductors | USA | 18.20 | 3.70% | 428,823 | - |
| MEC | Mayville Engineering Company Inc | Metal Fabrication | USA | 18.21 | 1.62% | 127,201 | - |
| HQH | abrdn Healthcare Investors | Closed-End Fund - Equity | USA | 18.21 | -0.38% | 141,683 | 12.36% |
| VEL | Velocity Financial Inc | Mortgage Finance | USA | 18.24 | 1.22% | 139,397 | - |
| OCFC | OceanFirst Financial Corp | Banks - Regional | USA | 18.24 | 1.11% | 479,161 | 4.40% |
| CGAU | Centerra Gold Inc | Gold | Canada | 18.30 | -0.60% | 1,629,556 | 1.13% |
| CDNA | Caredx Inc | Diagnostics & Research | USA | 18.31 | 2.46% | 341,886 | - |
| HCSG | Healthcare Services Group, Inc | Medical Care Facilities | USA | 18.35 | 2.80% | 671,609 | - |
| TSLX | Sixth Street Specialty Lending Inc | Asset Management | USA | 18.39 | 1.55% | 632,539 | 10.21% |
| GTX | Garrett Motion Inc | Auto Parts | Switzerland | 18.41 | -1.02% | 1,693,593 | 1.30% |
| GEO | Geo Group, Inc | Security & Protection Services | USA | 18.42 | 6.29% | 1,951,296 | - |
| LI | Li Auto Inc ADR | Auto Manufacturers | China | 18.47 | 0.49% | 2,174,123 | - |
| MGPI | MGP Ingredients, Inc | Beverages - Wineries & Distilleries | USA | 18.49 | 0.82% | 203,461 | 2.60% |
| CRTO | Criteo S.A ADR | Advertising Agencies | France | 18.50 | 0.38% | 351,122 | - |
| LYTS | LSI Industries Inc | Electronic Components | USA | 18.51 | -1.28% | 166,630 | 1.08% |
| BBWI | Bath & Body Works Inc | Specialty Retail | USA | 18.57 | -3.93% | 4,471,943 | 4.40% |
| CBLL | Ceribell Inc | Medical Devices | USA | 18.57 | 0.38% | 217,757 | - |
| VSH | Vishay Intertechnology, Inc | Semiconductors | USA | 18.58 | 0.92% | 1,371,560 | 2.15% |
| JHX | James Hardie Industries plc | Building Materials | Ireland | 18.58 | -3.18% | 6,795,262 | - |
| XP | XP Inc | Capital Markets | Brazil | 18.61 | -0.53% | 4,789,890 | 5.46% |
| TNDM | Tandem Diabetes Care Inc | Medical Devices | USA | 18.61 | -1.06% | 1,034,184 | - |
| BNL | Broadstone Net Lease Inc | REIT - Diversified | USA | 18.62 | 0.65% | 1,237,441 | 6.29% |
| PBR-A | Petroleo Brasileiro S.A. Petrobras ADR | Oil & Gas Integrated | Brazil | 18.66 | 2.08% | 11,313,472 | 8.78% |
| DHT | DHT Holdings Inc | Oil & Gas Midstream | Bermuda | 18.66 | 3.04% | 4,580,040 | 12.48% |
| AAT | American Assets Trust Inc | REIT - Diversified | USA | 18.67 | 1.74% | 356,125 | 7.39% |
| BXMT | Blackstone Mortgage Trust Inc | REIT - Mortgage | USA | 18.68 | -0.48% | 2,481,015 | 10.09% |
| PRMB | Primo Brands Corp | Beverages - Non-Alcoholic | USA | 18.72 | -0.79% | 3,749,635 | 2.47% |
| TAK | Takeda Pharmaceutical Co ADR | Drug Manufacturers - Specialty & Generic | Japan | 18.74 | -0.16% | 2,641,751 | 3.43% |
| ALHC | Alignment Healthcare Inc | Healthcare Plans | USA | 18.76 | 5.10% | 2,728,173 | - |
| TLK | Telkom Indonesia (Persero) Tbk PT ADR | Telecom Services | Indonesia | 18.77 | -0.16% | 408,121 | 6.48% |
| NOV | NOV Inc | Oil & Gas Equipment & Services | USA | 18.78 | 0.59% | 4,033,311 | 1.83% |
| CTO | CTO Realty Growth Inc | REIT - Diversified | USA | 18.80 | 1.51% | 160,267 | 8.09% |
| URGN | UroGen Pharma Ltd | Biotechnology | USA | 18.82 | -0.63% | 382,319 | - |
| DYN | Dyne Therapeutics Inc | Biotechnology | USA | 18.84 | 4.09% | 1,939,705 | - |
| VRDN | Viridian Therapeutics Inc | Biotechnology | USA | 18.84 | -1.62% | 2,999,992 | - |
| SHBI | Shore Bancshares Inc | Banks - Regional | USA | 18.86 | 0.37% | 485,959 | 2.57% |
| PTA | Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund | Closed-End Fund - Debt | USA | 18.88 | -0.53% | 160,099 | 8.52% |
| GEN | Gen Digital Inc | Software - Infrastructure | USA | 18.89 | 0.96% | 6,400,783 | 2.69% |
| LEVI | Levi Strauss & Co | Apparel Manufacturing | USA | 18.90 | -0.53% | 2,472,226 | 3.07% |
| NCLH | Norwegian Cruise Line Holdings Ltd | Travel Services | USA | 18.93 | -2.32% | 24,169,882 | - |
| ET | Energy Transfer LP | Oil & Gas Midstream | USA | 18.93 | -0.47% | 14,106,373 | 7.24% |
| CPNG | Coupang Inc | Internet Retail | USA | 18.95 | 0.16% | 13,922,742 | - |
| VRE | Veris Residential Inc | REIT - Residential | USA | 18.95 | 0.26% | 642,184 | 1.48% |
| YB | Yuanbao Inc. ADR | Software - Application | China | 18.96 | -1.30% | 78,943 | - |
| PSTL | Postal Realty Trust Inc | REIT - Office | USA | 18.97 | 1.55% | 219,460 | 5.18% |
| CCOI | Cogent Communications Holdings Inc | Telecom Services | USA | 19.00 | 3.77% | 775,026 | 0.42% |
| MIR | Mirion Technologies Inc | Specialty Industrial Machinery | USA | 19.00 | 1.82% | 2,947,871 | - |
| QXO | QXO Inc | Industrial Distribution | USA | 19.03 | -1.40% | 6,551,775 | 0.37% |
| IAG | Iamgold Corp | Gold | Canada | 19.09 | -3.00% | 6,469,817 | - |
| CDE | Coeur Mining Inc | Gold | USA | 19.09 | -0.10% | 25,039,954 | 0.21% |
| HIMS | Hims & Hers Health Inc | Drug Manufacturers - Specialty & Generic | USA | 19.14 | -3.53% | 23,371,669 | - |
| HST | Host Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 19.14 | 0.21% | 7,041,560 | 4.63% |
| LEGN | Legend Biotech Corp ADR | Biotechnology | USA | 19.14 | 0.47% | 1,237,398 | - |
| KVYO | Klaviyo Inc | Software - Application | USA | 19.14 | -1.54% | 3,090,750 | - |
| FIHL | Fidelis Insurance Holdings Ltd | Insurance - Diversified | Bermuda | 19.14 | 0.74% | 695,927 | 3.32% |
| EOI | Eaton Vance Enhanced Equity Income Fund | Closed-End Fund - Equity | USA | 19.15 | -0.16% | 70,049 | 8.40% |
| HL | Hecla Mining Co | Other Precious Metals & Mining | USA | 19.18 | 0.00% | 11,592,618 | 0.09% |
| AII | American Integrity Insurance Group Inc | Insurance - Property & Casualty | USA | 19.19 | 1.43% | 65,356 | - |
| TRC | Tejon Ranch Co | Conglomerates | USA | 19.20 | 1.21% | 57,599 | - |
| CHYM | Chime Financial Inc | Software - Application | USA | 19.24 | 3.27% | 3,700,567 | - |
| NTST | Netstreit Corp | REIT - Retail | USA | 19.25 | 1.74% | 1,417,850 | 4.56% |
| CAI | Caris Life Sciences Inc | Biotechnology | USA | 19.29 | 0.84% | 1,505,795 | - |
| ARIS | Aris Mining Corp | Gold | Canada | 19.31 | -1.53% | 1,444,202 | - |
| SMMT | Summit Therapeutics Inc | Biotechnology | USA | 19.38 | 2.43% | 3,076,795 | - |
| AKR | Acadia Realty Trust | REIT - Retail | USA | 19.42 | 0.88% | 1,367,588 | 4.23% |
| JCAP | Jefferson Capital Inc | Credit Services | USA | 19.43 | 0.67% | 150,237 | 5.15% |
| BMNR | BitMine Immersion Technologies Inc | Capital Markets | USA | 19.45 | -1.22% | 39,556,696 | 0.05% |
| OUST | Ouster Inc | Electronic Components | USA | 19.49 | 4.67% | 1,347,196 | - |
| BLFS | Biolife Solutions Inc | Medical Instruments & Supplies | USA | 19.51 | 1.14% | 209,435 | - |
| HPQ | HP Inc | Computer Hardware | USA | 19.51 | 2.96% | 15,186,711 | 6.16% |
| SFNC | Simmons First National Corp | Banks - Regional | USA | 19.52 | 0.31% | 1,010,759 | 4.46% |
| MAC | Macerich Co | REIT - Retail | USA | 19.53 | 0.77% | 1,601,551 | 3.54% |
| CRK | Comstock Resources, Inc | Oil & Gas E&P | USA | 19.54 | 1.66% | 1,646,601 | - |
| CTGO | Contango Silver & Gold Inc | Gold | USA | 19.59 | 5.61% | 959,279 | - |
| SPH | Suburban Propane Partners LP | Utilities - Regulated Gas | USA | 19.61 | -1.95% | 98,227 | 6.63% |
| CEVA | Ceva Inc | Semiconductors | USA | 19.64 | 0.77% | 272,752 | - |
| CVBF | CVB Financial Corp | Banks - Regional | USA | 19.66 | 0.82% | 1,377,821 | 4.11% |
| DAKT | Daktronics Inc | Electronic Components | USA | 19.67 | -0.56% | 269,225 | - |
| KMTS | Kestra Medical Technologies Ltd | Medical Instruments & Supplies | USA | 19.84 | -1.05% | 388,016 | - |
| EBC | Eastern Bankshares Inc | Banks - Regional | USA | 19.85 | 0.35% | 1,306,958 | 2.73% |
| SBRA | Sabra Healthcare REIT Inc | REIT - Healthcare Facilities | USA | 19.86 | 1.90% | 1,401,692 | 6.15% |
| BZH | Beazer Homes USA Inc | Residential Construction | USA | 19.88 | 0.51% | 454,133 | - |
| KALV | KalVista Pharmaceuticals Inc | Biotechnology | USA | 19.90 | 0.66% | 910,199 | - |
| NVRI | Enviri Corp | Waste Management | USA | 19.90 | 0.86% | 3,439,666 | - |
| NVGS | Navigator Holdings Ltd | Oil & Gas Midstream | United Kingdom | 19.92 | 3.27% | 265,334 | 1.82% |
| ASIC | Ategrity Specialty Insurance Company Holdings | Insurance - Property & Casualty | USA | 19.93 | 2.31% | 50,670 | - |
| PSNY | Polestar Automotive Holding UK PLC ADR | Auto Manufacturers | Sweden | 19.93 | 7.67% | 122,009 | - |
| CBAN | Colony Bankcorp, Inc | Banks - Regional | USA | 20.11 | 0.10% | 315,169 | 2.34% |
| RNP | Cohen & Steers REIT & Preferred & Income Fund Inc | Closed-End Fund - Debt | USA | 20.14 | 1.16% | 104,392 | 8.10% |
| EFXT | Enerflex Ltd | Oil & Gas Equipment & Services | Canada | 20.19 | 1.51% | 451,625 | 0.77% |
| STAA | Staar Surgical Co | Medical Instruments & Supplies | USA | 20.21 | 4.55% | 961,412 | - |
| DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc | Closed-End Fund - Debt | USA | 20.22 | -0.59% | 53,361 | 7.18% |
| WRBY | Warby Parker Inc | Medical Instruments & Supplies | USA | 20.29 | -5.23% | 2,367,283 | - |
| MCFT | MasterCraft Boat Holdings Inc | Recreational Vehicles | USA | 20.30 | -0.54% | 98,951 | - |
| LDP | Cohen & Steers Limited Duration Preferred and Income Fund Inc | Closed-End Fund - Debt | USA | 20.36 | 0.15% | 107,115 | 7.72% |
| UE | Urban Edge Properties | REIT - Retail | USA | 20.37 | 2.41% | 902,974 | 3.97% |
| ADNT | Adient plc | Auto Parts | USA | 20.37 | -2.21% | 625,375 | 2.16% |
| ZLAB | Zai Lab Limited ADR | Biotechnology | China | 20.41 | 0.34% | 707,435 | - |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | Banks - Diversified | Japan | 20.43 | -1.30% | 3,083,752 | 2.98% |
| HSTM | Healthstream Inc | Health Information Services | USA | 20.45 | 0.25% | 164,976 | 0.63% |
| AMPH | Amphastar Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 20.45 | 1.04% | 390,454 | - |
| KEY | Keycorp | Banks - Regional | USA | 20.47 | 0.64% | 13,563,937 | 4.05% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | Closed-End Fund - Equity | USA | 20.51 | -1.01% | 148,783 | 7.55% |
| CXW | CoreCivic Inc | Security & Protection Services | USA | 20.51 | 7.21% | 1,098,989 | - |
| FULT | Fulton Financial Corp | Banks - Regional | USA | 20.53 | -0.24% | 1,610,827 | 3.68% |
| LEGH | Legacy Housing Corp | Residential Construction | USA | 20.56 | 0.10% | 160,617 | - |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | Oil & Gas Integrated | Brazil | 20.56 | 2.39% | 30,481,789 | 7.60% |
| FLOC | Flowco Holdings Inc | Oil & Gas Equipment & Services | USA | 20.62 | 3.25% | 653,595 | 1.56% |
| HSAI | Hesai Group ADR | Auto Parts | China | 20.63 | 0.63% | 1,804,069 | - |
| DNLI | Denali Therapeutics Inc | Biotechnology | USA | 20.65 | 4.93% | 1,625,559 | - |
| CLMB | Climb Global Solutions Inc | Electronics & Computer Distribution | USA | 20.66 | 1.72% | 164,096 | 0.61% |
| PENG | Penguin Solutions Inc | Information Technology Services | USA | 20.69 | 13.37% | 4,447,616 | - |
| NGNE | Neurogene Inc | Biotechnology | USA | 20.69 | -4.48% | 173,658 | - |
| OSBC | Old Second Bancorporation Inc | Banks - Regional | USA | 20.74 | 1.42% | 317,328 | 1.39% |
| EOS | Eaton Vance Enhanced Equity Income Fund II | Closed-End Fund - Equity | USA | 20.75 | -0.43% | 137,957 | 8.79% |
| HVT | Haverty Furniture Cos., Inc | Home Improvement Retail | USA | 20.83 | -2.62% | 199,076 | 6.24% |
| HOG | Harley-Davidson, Inc | Recreational Vehicles | USA | 20.86 | 2.61% | 2,904,298 | 3.72% |
| CON | Concentra Group Holdings Parent Inc | Medical Care Facilities | USA | 20.89 | -1.60% | 507,001 | 0.86% |
| PKST | Peakstone Realty Trust | REIT - Office | USA | 20.90 | 0.10% | 208,551 | 1.91% |
| EPC | Edgewell Personal Care Co | Household & Personal Products | USA | 20.98 | -1.55% | 622,279 | 2.92% |
| DBVT | DBV Technologies ADR | Biotechnology | France | 21.06 | 2.73% | 446,575 | - |
| MYE | Myers Industries Inc | Packaging & Containers | USA | 21.09 | -1.22% | 198,738 | 2.56% |
| RYN | Rayonier Inc | REIT - Specialty | USA | 21.10 | 1.15% | 1,740,330 | 5.15% |
| DQ | Daqo New Energy Corp ADR | Solar | China | 21.11 | -1.31% | 224,512 | - |
| SONY | Sony Group Corporation ADR | Consumer Electronics | Japan | 21.14 | 0.09% | 4,233,843 | 0.75% |
| REYN | Reynolds Consumer Products Inc | Packaging & Containers | USA | 21.17 | -0.42% | 939,303 | 4.45% |
| MPLT | MapLight Therapeutics Inc | Biotechnology | USA | 21.17 | 1.63% | 146,587 | - |
| MD | Pediatrix Medical Group Inc | Medical Care Facilities | USA | 21.18 | 2.32% | 729,395 | - |
| LYEL | Lyell Immunopharma Inc | Biotechnology | USA | 21.21 | 1.92% | 88,851 | - |
| PRVA | Privia Health Group Inc | Health Information Services | USA | 21.21 | 0.66% | 723,719 | - |
| TBLD | Thornburg Income Builder Opportunities Trust | Closed-End Fund - Equity | USA | 21.25 | -0.61% | 66,976 | 5.87% |
| FIG | Figma Inc | Software - Application | USA | 21.27 | 4.16% | 8,340,118 | - |
| PFS | Provident Financial Services Inc | Banks - Regional | USA | 21.30 | 0.09% | 856,758 | 4.36% |
| MDU | MDU Resources Group Inc | Utilities - Regulated Gas | USA | 21.32 | 1.38% | 1,288,442 | 2.75% |
| ALH | Alliance Laundry Holdings Inc | Furnishings, Fixtures & Appliances | USA | 21.36 | -0.47% | 1,249,935 | - |
| NLY | Annaly Capital Management Inc | REIT - Mortgage | USA | 21.37 | 1.14% | 6,985,408 | 13.10% |
| NNE | Nano Nuclear Energy Inc | Specialty Industrial Machinery | USA | 21.38 | 4.80% | 1,717,711 | - |
| PBT | Permian Basin Royalty Trust | Oil & Gas Midstream | USA | 21.42 | 4.59% | 154,452 | 1.47% |
| HIW | Highwoods Properties, Inc | REIT - Office | USA | 21.43 | 0.05% | 1,007,337 | 9.36% |
| DAWN | Day One Biopharmaceuticals Inc | Biotechnology | USA | 21.45 | 0.14% | 1,403,335 | - |
| ZBIO | Zenas Biopharma Inc | Biotechnology | USA | 21.46 | 5.40% | 1,722,272 | - |
| ULH | Universal Logistics Holdings Inc | Trucking | USA | 21.47 | -1.87% | 59,744 | 1.96% |
| BCAX | Bicara Therapeutics Inc | Biotechnology | USA | 21.47 | 4.73% | 919,780 | - |
| MUX | McEwen Inc | Other Precious Metals & Mining | Canada | 21.48 | 0.37% | 706,807 | - |
| KT | KT Corporation ADR | Telecom Services | South Korea | 21.50 | -1.74% | 1,041,946 | 4.03% |
| GNTX | Gentex Corp | Auto Parts | USA | 21.51 | -0.55% | 1,468,004 | 2.23% |
| CC | Chemours Company | Specialty Chemicals | USA | 21.55 | 0.14% | 2,497,253 | 1.68% |
| ZUMZ | Zumiez Inc | Apparel Retail | USA | 21.61 | -2.00% | 104,376 | - |
| NBBK | NB Bancorp Inc | Banks - Regional | USA | 21.61 | 1.69% | 157,561 | 1.30% |
| TNGX | Tango Therapeutics Inc | Biotechnology | USA | 21.63 | 1.93% | 2,906,118 | - |
| HBM | Hudbay Minerals Inc | Copper | Canada | 21.64 | -1.64% | 5,594,019 | 0.07% |
| SLM | SLM Corp | Credit Services | USA | 21.64 | -0.46% | 5,382,439 | 2.27% |
| DEA | Easterly Government Properties Inc | REIT - Office | USA | 21.68 | 2.51% | 408,206 | 8.30% |
| ANRO | Alto Neuroscience Inc | Biotechnology | USA | 21.68 | -7.39% | 691,110 | - |
| EBF | Ennis Inc | Business Equipment & Supplies | USA | 21.69 | 0.28% | 88,563 | 4.61% |
| CII | BlackRock Enhanced Large Cap Core Fund Inc | Closed-End Fund - Equity | USA | 21.74 | 1.21% | 63,556 | 9.09% |
| FBP | First Bancorp PR | Banks - Regional | USA | 21.74 | 0.74% | 955,813 | 3.43% |
| AIO | Virtus Artificial Intelligence & Technology Opportunities Fund | Closed-End Fund - Equity | USA | 21.80 | -0.23% | 53,271 | 7.93% |
| BCS | Barclays plc ADR | Banks - Diversified | United Kingdom | 21.80 | -0.14% | 7,607,648 | 3.62% |
| AG | First Majestic Silver Corporation | Silver | Canada | 21.84 | -1.49% | 14,145,611 | 0.25% |
| IMNM | Immunome Inc | Biotechnology | USA | 21.84 | -2.72% | 1,599,704 | - |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. ADR | Banks - Diversified | Spain | 21.92 | 0.46% | 1,502,619 | 5.30% |
| CPB | Campbells Co | Packaged Foods | USA | 22.01 | -1.65% | 7,210,300 | 7.11% |
| LWAY | Lifeway Foods, Inc | Packaged Foods | USA | 22.02 | -3.08% | 115,931 | - |
| SAR | Saratoga Investment Corp | Asset Management | USA | 22.03 | 3.04% | 117,041 | 14.46% |
| GTES | Gates Industrial Corporation plc | Specialty Industrial Machinery | USA | 22.04 | -4.46% | 2,238,540 | - |
| TTD | Trade Desk Inc | Advertising Agencies | USA | 22.05 | 0.32% | 12,577,309 | - |
| FRPH | FRP Holdings Inc | Real Estate Services | USA | 22.06 | 0.27% | 58,895 | - |
| HRL | Hormel Foods Corp | Packaged Foods | USA | 22.09 | 0.27% | 4,662,833 | 5.30% |
| PAA | Plains All American Pipeline LP | Oil & Gas Midstream | USA | 22.14 | 1.61% | 2,626,503 | 7.78% |
| SPNT | SiriusPoint Ltd | Insurance - Reinsurance | Bermuda | 22.19 | 2.64% | 700,838 | - |
| ACAD | Acadia Pharmaceuticals Inc | Biotechnology | USA | 22.20 | -0.54% | 1,702,906 | - |
| ONB | Old National Bancorp | Banks - Regional | USA | 22.20 | -0.58% | 2,563,184 | 2.60% |
| RVLV | Revolve Group Inc | Internet Retail | USA | 22.25 | 0.23% | 655,866 | - |
| ETD | Ethan Allen Interiors, Inc | Furnishings, Fixtures & Appliances | USA | 22.26 | -0.27% | 331,895 | 6.99% |
| ASX | ASE Technology Holding Co.Ltd ADR | Semiconductors | Taiwan | 22.28 | -0.89% | 4,899,403 | 2.17% |
| TXG | 10x Genomics Inc | Health Information Services | USA | 22.33 | 1.27% | 1,276,750 | - |
| BWIN | The Baldwin Insurance Group Inc | Insurance Brokers | USA | 22.35 | 3.81% | 1,345,725 | - |
| BSTZ | BlackRock Science and Technology Term Trust | Closed-End Fund - Equity | USA | 22.36 | -1.06% | 118,108 | 10.11% |
| CSWC | Capital Southwest Corp | Asset Management | USA | 22.37 | 2.01% | 647,974 | 11.43% |
| BOW | Bowhead Specialty Holdings Inc | Insurance - Property & Casualty | USA | 22.39 | 0.45% | 156,927 | - |
| FMS | Fresenius Medical Care AG ADR | Medical Care Facilities | Germany | 22.41 | 0.27% | 329,832 | 3.68% |
| ADX | Adams Diversified Equity Fund | Closed-End Fund - Equity | USA | 22.43 | 0.13% | 195,946 | 8.25% |
| RARE | Ultragenyx Pharmaceutical Inc | Biotechnology | USA | 22.45 | 4.81% | 1,770,837 | - |
| OTEX | Open Text Corp | Software - Application | Canada | 22.52 | -0.09% | 1,002,201 | 4.84% |
| ISSC | Innovative Solutions And Support Inc | Aerospace & Defense | USA | 22.52 | 2.74% | 671,247 | - |
| VRNS | Varonis Systems Inc | Software - Infrastructure | USA | 22.53 | 3.63% | 1,325,572 | - |
| GTLB | Gitlab Inc | Software - Infrastructure | USA | 22.57 | 2.68% | 5,562,525 | - |
| KIM | Kimco Realty Corporation | REIT - Retail | USA | 22.60 | 0.67% | 5,002,072 | 4.63% |
| AZTA | Azenta Inc | Medical Instruments & Supplies | USA | 22.63 | 6.85% | 1,103,286 | - |
| NESR | National Energy Services Reunited Corp | Oil & Gas Equipment & Services | USA | 22.64 | 2.72% | 1,646,897 | 0.24% |
| ENOV | Enovis Corp | Medical Devices | USA | 22.64 | -3.12% | 609,074 | - |
| IIIV | i3 Verticals Inc | Software - Infrastructure | USA | 22.66 | 0.89% | 161,223 | - |
| RSI | Rush Street Interactive Inc | Gambling | USA | 22.68 | 3.37% | 1,848,018 | - |
| PCRX | Pacira BioSciences Inc | Drug Manufacturers - Specialty & Generic | USA | 22.70 | -0.39% | 750,441 | - |
| AOSL | Alpha & Omega Semiconductor Ltd | Semiconductors | USA | 22.71 | -0.57% | 167,605 | - |
| CMP | Compass Minerals International Inc | Other Industrial Metals & Mining | USA | 22.73 | -2.78% | 494,432 | - |
| BTT | BlackRock Municipal 2030 Target Term Trust | Closed-End Fund - Debt | USA | 22.73 | -0.57% | 78,189 | 2.43% |
| U | Unity Software Inc | Software - Application | USA | 22.75 | 3.60% | 17,373,868 | - |
| AM | Antero Midstream Corp | Oil & Gas Midstream | USA | 22.75 | 0.89% | 1,526,728 | 3.96% |
| AMTB | Amerant Bancorp Inc | Banks - Regional | USA | 22.77 | 0.84% | 173,551 | 1.58% |
| DOCS | Doximity Inc | Health Information Services | USA | 22.77 | -0.70% | 2,401,521 | - |
| MEG | Montrose Environmental Group Inc | Waste Management | USA | 22.79 | 1.88% | 220,223 | - |
| KHC | Kraft Heinz Co | Packaged Foods | USA | 22.79 | 2.33% | 12,790,065 | 7.04% |
| ASGI | abrdn Global Infrastructure Income Fund | Closed-End Fund - Equity | USA | 22.85 | 0.79% | 117,261 | 11.07% |
| RCUS | Arcus Biosciences Inc | Biotechnology | USA | 22.96 | 5.13% | 1,575,893 | - |
| INVA | Innoviva Inc | Biotechnology | USA | 22.99 | -1.79% | 595,083 | - |
| PLSE | Pulse Biosciences Inc | Medical Instruments & Supplies | USA | 23.00 | -0.13% | 143,512 | - |
| MSBI | Midland States Bancorp Inc | Banks - Regional | USA | 23.00 | 0.70% | 90,619 | 5.55% |
| BILI | Bilibili Inc ADR | Internet Content & Information | China | 23.05 | 0.70% | 1,210,055 | - |
| ELAN | Elanco Animal Health Inc | Drug Manufacturers - Specialty & Generic | USA | 23.08 | -0.17% | 4,252,368 | - |
| DKNG | DraftKings Inc | Gambling | USA | 23.16 | 4.51% | 10,208,764 | - |
| CWBC | Community West Bancshares | Banks - Regional | USA | 23.17 | -0.13% | 164,390 | 2.07% |
| FHN | First Horizon Corporation | Banks - Regional | USA | 23.18 | 0.87% | 4,238,599 | 2.71% |
| SMCI | Super Micro Computer Inc | Computer Hardware | USA | 23.22 | 3.15% | 30,371,292 | - |
| SRPT | Sarepta Therapeutics Inc | Biotechnology | USA | 23.23 | 4.97% | 3,145,523 | - |
| GME | Gamestop Corporation | Specialty Retail | USA | 23.36 | 2.64% | 3,827,685 | - |
| ALMS | Alumis Inc | Biotechnology | USA | 23.37 | 2.82% | 1,412,309 | - |
| NTGR | Netgear Inc | Communication Equipment | USA | 23.38 | 1.87% | 399,273 | - |
| DBX | Dropbox Inc | Software - Infrastructure | USA | 23.40 | 1.43% | 2,843,545 | - |
| CARE | Carter Bankshares Inc | Banks - Regional | USA | 23.40 | 0.21% | 417,833 | 0.28% |
| BEN | Franklin Resources, Inc | Asset Management | USA | 23.40 | -0.81% | 3,193,956 | 5.64% |
| WKC | World Kinect Corp | Oil & Gas Refining & Marketing | USA | 23.45 | 1.69% | 694,243 | 3.72% |
| OSW | OneSpaWorld Holdings Limited | Leisure | Bahamas | 23.48 | 0.00% | 737,827 | 0.85% |
| PSLV | Sprott Physical Silver Trust | Asset Management | Canada | 23.57 | -3.56% | 7,301,716 | - |
| NIE | Virtus Equity & Convertible Income Fund | Closed-End Fund - Equity | USA | 23.57 | -0.25% | 88,176 | 8.36% |
| ARQT | Arcutis Biotherapeutics Inc | Biotechnology | USA | 23.63 | -1.95% | 1,091,843 | - |
| CMCL | Caledonia Mining Corporation Plc | Gold | United Kingdom | 23.67 | 0.59% | 112,825 | 2.37% |
| BRZE | Braze Inc | Software - Application | USA | 23.68 | 0.42% | 2,886,468 | - |
| NRIM | Northrim Bancorp, Inc | Banks - Regional | USA | 23.69 | 1.20% | 174,974 | 2.79% |
| EYE | National Vision Holdings Inc | Specialty Retail | USA | 23.69 | -0.96% | 2,749,654 | - |
| SILA | Sila Realty Trust Inc | REIT - Healthcare Facilities | USA | 23.74 | -0.17% | 347,167 | 6.74% |
| WAY | Waystar Holding Corp | Health Information Services | USA | 23.74 | -0.13% | 1,595,298 | - |
| FCPT | Four Corners Property Trust Inc | REIT - Retail | USA | 23.75 | 0.98% | 485,802 | 6.23% |
| BXSL | Blackstone Secured Lending Fund | Asset Management | USA | 23.77 | 1.89% | 2,334,002 | 12.04% |
| MOV | Movado Group, Inc | Luxury Goods | USA | 23.77 | -3.45% | 127,817 | 5.89% |
| STRO | Sutro Biopharma Inc | Biotechnology | USA | 23.78 | -4.38% | 126,294 | - |
| SIRI | Sirius XM Holdings Inc | Entertainment | USA | 23.79 | 1.62% | 7,536,419 | 4.74% |
| CWAN | Clearwater Analytics Holdings Inc | Software - Application | USA | 23.80 | 0.04% | 3,977,272 | - |
| ALRS | Alerus Financial Corp | Banks - Regional | USA | 23.84 | 0.97% | 144,781 | 3.62% |
| CDLR | Cadeler AS ADR | Engineering & Construction | Denmark | 23.94 | -0.91% | 96,025 | 1.10% |
| ACHC | Acadia Healthcare Company Inc | Medical Care Facilities | USA | 23.96 | 1.23% | 2,129,731 | - |
| CCSI | Consensus Cloud Solutions Inc | Software - Infrastructure | USA | 23.96 | 1.23% | 89,407 | - |
| ATEN | A10 Networks Inc | Software - Infrastructure | USA | 23.99 | -0.37% | 668,369 | 1.00% |
| LUNR | Intuitive Machines Inc | Aerospace & Defense | USA | 23.99 | 18.53% | 40,563,800 | - |
| CRBG | Corebridge Financial Inc | Asset Management | USA | 24.01 | -0.50% | 4,436,153 | 4.23% |
| BOX | Box Inc | Software - Infrastructure | USA | 24.02 | 1.48% | 1,699,436 | 0.15% |
| PAGP | Plains GP Holdings LP | Oil & Gas Midstream | USA | 24.06 | 1.43% | 1,972,868 | 6.91% |
| IVZ | Invesco Ltd | Asset Management | USA | 24.14 | -0.74% | 3,038,141 | 3.64% |
| HMC | Honda Motor ADR | Auto Manufacturers | Japan | 24.15 | -0.66% | 2,187,056 | 5.46% |
| GNK | Genco Shipping & Trading Limited | Marine Shipping | USA | 24.18 | 4.13% | 370,331 | 8.43% |
| WDS | Woodside Energy Group Ltd ADR | Oil & Gas E&P | Australia | 24.23 | 2.32% | 1,068,357 | 6.05% |
| KE | Kimball Electronics Inc | Electrical Equipment & Parts | USA | 24.24 | 2.41% | 108,221 | - |
| NATR | Nature's Sunshine Products, Inc | Packaged Foods | USA | 24.25 | -0.90% | 57,846 | - |
| SBLK | Star Bulk Carriers Corp | Marine Shipping | Greece | 24.32 | 2.83% | 1,259,263 | 10.39% |
| NXRT | NexPoint Residential Trust Inc | REIT - Residential | USA | 24.32 | -1.22% | 522,462 | 8.76% |
| NWSA | News Corp | Entertainment | USA | 24.40 | -1.25% | 4,748,654 | 0.84% |
| WY | Weyerhaeuser Co | REIT - Specialty | USA | 24.43 | 0.95% | 3,208,030 | 3.46% |
| BCE | BCE Inc | Telecom Services | Canada | 24.45 | -3.66% | 7,590,262 | 5.20% |
| INVX | Innovex International Inc | Oil & Gas Equipment & Services | USA | 24.46 | 0.95% | 485,141 | - |
| APPN | Appian Corp | Software - Infrastructure | USA | 24.47 | 1.75% | 395,393 | - |
| MBUU | Malibu Boats Inc | Recreational Vehicles | USA | 24.48 | -3.43% | 355,801 | - |
| EVT | Eaton Vance Tax Advantaged Dividend Income Fund | Closed-End Fund - Equity | USA | 24.49 | -1.37% | 113,938 | 8.08% |
| IMVT | Immunovant Inc | Biotechnology | USA | 24.50 | -2.39% | 2,013,020 | - |
| APLD | Applied Digital Corporation | Information Technology Services | USA | 24.56 | 0.29% | 19,646,424 | - |
| AMRC | Ameresco Inc | Engineering & Construction | USA | 24.59 | -0.32% | 755,001 | 0.69% |
| TCMD | Tactile Systems Technology Inc | Medical Devices | USA | 24.60 | -5.28% | 173,068 | - |
| PRA | Proassurance Corporation | Insurance - Property & Casualty | USA | 24.60 | -0.40% | 878,177 | 0.65% |
| HPE | Hewlett Packard Enterprise Co | Communication Equipment | USA | 24.61 | 2.63% | 10,979,821 | 2.34% |
| GAP | Gap, Inc | Apparel Retail | USA | 24.61 | -0.61% | 7,615,620 | 2.77% |
| FOR | Forestar Group Inc | Real Estate - Development | USA | 24.64 | -0.44% | 184,341 | - |
| BEAM | Beam Therapeutics Inc | Biotechnology | USA | 24.66 | 1.82% | 1,853,682 | - |
| KRG | Kite Realty Group Trust | REIT - Retail | USA | 24.68 | 1.11% | 1,287,914 | 4.88% |
| CPRX | Catalyst Pharmaceuticals Inc | Biotechnology | USA | 24.69 | -0.52% | 616,051 | - |
| INGM | Ingram Micro Holding Corp | Information Technology Services | USA | 24.75 | 2.06% | 2,224,031 | 1.33% |
| INTA | Intapp Inc | Software - Application | USA | 24.78 | -1.04% | 575,093 | - |
| HDB | HDFC Bank Ltd. ADR | Banks - Regional | India | 24.83 | -0.28% | 6,940,010 | 1.60% |
| HTFL | Heartflow Inc | Health Information Services | USA | 24.83 | 1.35% | 1,818,145 | - |
| CSTL | Castle Biosciences Inc | Diagnostics & Research | USA | 24.84 | -0.84% | 288,524 | - |
| JKS | JinkoSolar Holding Co. Ltd ADR | Solar | China | 24.86 | -2.24% | 308,925 | 5.23% |
| AVBP | ArriVent BioPharma Inc | Biotechnology | USA | 24.89 | 2.77% | 362,923 | - |
| HTD | John Hancock Tax- Advantaged Dividend Income | Closed-End Fund - Debt | USA | 24.91 | 0.16% | 63,523 | 7.37% |
| ZTO | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | China | 24.95 | 0.60% | 742,402 | 3.11% |
| ETON | Eton Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 24.99 | -1.46% | 472,308 | - |
| FHB | First Hawaiian INC | Banks - Regional | USA | 25.05 | 0.28% | 1,321,542 | 4.15% |
| NP | Neptune Insurance Holdings Inc | Insurance Brokers | USA | 25.05 | 3.09% | 419,545 | - |
| ASTH | Astrana Health Inc | Medical Care Facilities | USA | 25.05 | 2.20% | 302,665 | 0.16% |
| ADEA | Adeia Inc | Software - Application | USA | 25.07 | 0.00% | 835,683 | 0.80% |
| PRCT | Procept BioRobotics Corp | Medical Devices | USA | 25.12 | -0.95% | 798,913 | - |
| SNDX | Syndax Pharmaceuticals Inc | Biotechnology | USA | 25.15 | 5.32% | 2,093,341 | - |
| YELP | Yelp Inc | Internet Content & Information | USA | 25.15 | -0.16% | 1,523,122 | - |
| SEPN | Septerna Inc | Biotechnology | USA | 25.18 | 3.32% | 288,092 | - |
| PAY | Paymentus Holdings Inc | Software - Infrastructure | USA | 25.23 | 1.57% | 270,335 | - |
| RHI | Robert Half Inc | Staffing & Employment Services | USA | 25.29 | 2.51% | 1,845,571 | 8.55% |
| KDP | Keurig Dr Pepper Inc | Beverages - Non-Alcoholic | USA | 25.31 | -1.48% | 10,575,678 | 3.76% |
| ASIX | AdvanSix Inc | Chemicals | USA | 25.32 | 0.88% | 673,456 | 2.53% |
| VNO | Vornado Realty Trust | REIT - Office | USA | 25.35 | -0.86% | 1,702,609 | 3.25% |
| MATW | Matthews International Corp | Conglomerates | USA | 25.38 | 0.40% | 140,179 | 3.98% |
| TILE | Interface Inc | Furnishings, Fixtures & Appliances | USA | 25.43 | -0.82% | 607,878 | 0.47% |
| TDC | Teradata Corp | Software - Infrastructure | USA | 25.48 | 0.95% | 2,753,035 | - |
| DIN | Dine Brands Global Inc | Restaurants | USA | 25.50 | -5.80% | 508,381 | 2.98% |
| INVH | Invitation Homes Inc | REIT - Residential | USA | 25.55 | 2.82% | 5,050,043 | 4.73% |
| EGBN | Eagle Bancorp Inc (MD) | Banks - Regional | USA | 25.56 | 0.83% | 146,586 | 0.16% |
| UPST | Upstart Holdings Inc | Credit Services | USA | 25.58 | 0.87% | 2,777,124 | - |
| AMX | America Movil S.A.B.DE C.V. ADR | Telecom Services | Mexico | 25.58 | 0.20% | 863,575 | 2.52% |
| CUK | Carnival plc ADR | Travel Services | United Kingdom | 25.58 | -3.47% | 3,175,413 | 2.35% |
| PRM | Perimeter Solutions Inc | Specialty Chemicals | USA | 25.59 | -1.12% | 1,167,726 | - |
| IBN | ICICI Bank Ltd. ADR | Banks - Regional | India | 25.61 | -0.43% | 5,427,792 | 1.03% |
| BUSE | First Busey Corp | Banks - Regional | USA | 25.61 | 0.51% | 561,928 | 4.06% |
| CCL | Carnival Corp | Travel Services | USA | 25.64 | -3.54% | 26,859,089 | 2.34% |
| TRUP | Trupanion Inc | Insurance - Property & Casualty | USA | 25.65 | 0.83% | 261,205 | - |
| CAAP | Corporacion America Airports S.A | Airports & Air Services | Luxembourg | 25.66 | -0.89% | 149,056 | 1.25% |
| LBRX | LB Pharmaceuticals Inc | Biotechnology | USA | 25.69 | 3.55% | 342,089 | - |
| PRGS | Progress Software Corp | Software - Infrastructure | USA | 25.76 | 2.67% | 1,805,589 | - |
| ZYME | Zymeworks BC Inc | Biotechnology | USA | 25.80 | -0.54% | 701,646 | - |
| NVST | Envista Holdings Corp | Medical Instruments & Supplies | USA | 25.81 | -0.35% | 1,695,873 | - |
| BMRC | Bank of Marin Bancorp | Banks - Regional | USA | 25.84 | -0.15% | 74,761 | 3.87% |
| HIPO | Hippo Holdings Inc | Insurance - Property & Casualty | USA | 25.86 | 1.29% | 74,780 | - |
| KN | Knowles Corp | Electronic Components | USA | 25.87 | -1.33% | 431,317 | - |
| ASB | Associated Banc-Corp | Banks - Regional | USA | 25.98 | -0.73% | 2,448,622 | 3.71% |
| FG | F&G Annuities & Life Inc | Insurance - Life | USA | 26.05 | 1.01% | 696,423 | 3.61% |
| HFWA | Heritage Financial Corp | Banks - Regional | USA | 26.10 | -0.19% | 219,025 | 3.76% |
| UTF | Cohen & Steers Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 26.10 | -0.19% | 331,240 | 7.10% |
| WMG | Warner Music Group Corp | Entertainment | USA | 26.11 | 1.36% | 1,269,281 | 2.97% |
| NGVC | Natural Grocers by Vitamin Cottage Inc | Grocery Stores | USA | 26.14 | 0.73% | 96,526 | 2.07% |
| MOS | Mosaic Company | Agricultural Inputs | USA | 26.17 | -1.39% | 7,925,187 | 3.37% |
| CURB | Curbline Properties Corp | REIT - Retail | USA | 26.19 | 0.85% | 639,871 | 2.59% |
| HRTG | Heritage Insurance Holdings Inc | Insurance - Property & Casualty | USA | 26.19 | 3.97% | 394,251 | - |
| SARO | StandardAero Inc | Aerospace & Defense | USA | 26.26 | 0.04% | 2,313,172 | - |
| ZIM | Zim Integrated Shipping Services Ltd | Marine Shipping | Israel | 26.30 | 1.35% | 1,414,416 | 0.09% |
| MMI | Marcus & Millichap Inc | Real Estate Services | USA | 26.30 | 0.46% | 189,796 | 1.90% |
| BUI | BlackRock Utility Infrastructure & Power Opportunities Trust | Closed-End Fund - Equity | USA | 26.34 | -1.39% | 130,805 | 6.04% |
| TIMB | TIM SA ADR | Telecom Services | Brazil | 26.38 | -1.27% | 360,601 | 7.61% |
| CAE | Cae Inc | Aerospace & Defense | Canada | 26.43 | -0.53% | 694,570 | - |
| TOST | Toast Inc | Software - Infrastructure | USA | 26.47 | 1.53% | 9,599,752 | - |
| RF | Regions Financial Corp | Banks - Regional | USA | 26.47 | 0.49% | 7,608,312 | 4.13% |
| MTG | MGIC Investment Corp | Insurance - Specialty | USA | 26.52 | 0.99% | 2,081,451 | 2.41% |
| CZR | Caesars Entertainment Inc | Resorts & Casinos | USA | 26.53 | -0.08% | 2,369,692 | - |
| PEO | Adams Natural Resources Fund Inc | Closed-End Fund - Equity | USA | 26.54 | 0.04% | 131,470 | 7.57% |
| CVE | Cenovus Energy Inc | Oil & Gas Integrated | Canada | 26.56 | 2.87% | 10,896,552 | 2.29% |
| ING | ING Groep N.V. ADR | Banks - Diversified | Netherlands | 26.56 | -0.93% | 3,179,144 | 5.39% |
| CLFD | Clearfield Inc | Communication Equipment | USA | 26.61 | 2.27% | 95,405 | - |
| DSGR | Distribution Solutions Group Inc | Industrial Distribution | USA | 26.62 | -0.75% | 99,205 | - |
| OCS | Oculis Holding AG | Biotechnology | Switzerland | 26.63 | -1.48% | 109,784 | - |
| BF-B | Brown-Forman Corp | Beverages - Wineries & Distilleries | USA | 26.75 | 0.91% | 2,639,669 | 3.43% |
| AXTA | Axalta Coating Systems Ltd | Specialty Chemicals | USA | 26.82 | -3.04% | 2,712,603 | - |
| VOYG | Voyager Technologies Inc | Aerospace & Defense | USA | 26.82 | 12.88% | 2,063,207 | - |
| CVGW | Calavo Growers, Inc | Food Distribution | USA | 26.85 | 2.56% | 149,533 | 2.98% |
| CHWY | Chewy Inc | Internet Retail | USA | 26.87 | 0.94% | 6,477,682 | - |
| MLYS | Mineralys Therapeutics Inc | Biotechnology | USA | 26.97 | 2.12% | 1,645,165 | - |
| LTH | Life Time Group Holdings Inc | Leisure | USA | 26.99 | 3.37% | 2,010,289 | - |
| SNDR | Schneider National Inc | Trucking | USA | 27.03 | 2.00% | 746,819 | 1.50% |
| CNOB | ConnectOne Bancorp Inc | Banks - Regional | USA | 27.03 | 0.37% | 394,437 | 2.77% |
| GDEN | Golden Entertainment Inc | Resorts & Casinos | USA | 27.04 | 1.27% | 159,015 | 3.85% |
| AMTM | Amentum Holdings Inc | Specialty Business Services | USA | 27.04 | 2.66% | 1,392,621 | - |
| BF-A | Brown-Forman Corp | Beverages - Wineries & Distilleries | USA | 27.09 | 0.86% | 118,174 | 3.39% |
| OUT | Outfront Media Inc | REIT - Specialty | USA | 27.11 | 1.73% | 1,120,363 | 4.44% |
| PHG | Koninklijke Philips N.V. ADR | Medical Devices | Netherlands | 27.11 | -0.66% | 996,290 | 3.66% |
| RAMP | LiveRamp Holdings Inc | Software - Infrastructure | USA | 27.16 | 2.37% | 538,214 | - |
| HZO | Marinemax, Inc | Specialty Retail | USA | 27.17 | -0.59% | 155,055 | - |
| HOMB | Home Bancshares Inc | Banks - Regional | USA | 27.17 | -0.11% | 1,003,625 | 3.17% |
| EZPW | EZCorp, Inc | Credit Services | USA | 27.19 | 4.50% | 1,418,816 | - |
| RDWR | Radware | Software - Infrastructure | Israel | 27.20 | 0.67% | 231,360 | - |
| IPX | IperionX Ltd ADR | Other Industrial Metals & Mining | USA | 27.23 | -1.55% | 188,866 | - |
| CNXC | Concentrix Corp | Information Technology Services | USA | 27.27 | 2.63% | 1,029,281 | 5.28% |
| WBD | Warner Bros. Discovery Inc | Entertainment | USA | 27.32 | -0.62% | 15,346,999 | - |
| GDV | Gabelli Dividend & Income Trust | Closed-End Fund - Equity | USA | 27.37 | -0.11% | 52,084 | 6.25% |
| ATNI | ATN International Inc | Telecom Services | USA | 27.38 | -0.18% | 58,022 | 4.02% |
| OPCH | Option Care Health Inc | Medical Care Facilities | USA | 27.47 | 3.70% | 1,866,398 | - |
| GMAB | Genmab ADR | Biotechnology | Denmark | 27.50 | 1.03% | 1,081,615 | - |
| BFST | Business First Bancshares Inc | Banks - Regional | USA | 27.53 | 0.51% | 149,536 | 2.20% |
| RIGL | Rigel Pharmaceuticals | Biotechnology | USA | 27.53 | 0.11% | 186,488 | - |
| CBZ | Cbiz Inc | Specialty Business Services | USA | 27.61 | 4.43% | 1,010,389 | - |
| CSTM | Constellium SE | Aluminum | France | 27.62 | 1.10% | 3,791,728 | - |
| USAC | USA Compression Partners LP | Oil & Gas Equipment & Services | USA | 27.62 | -0.18% | 76,845 | 7.60% |
| MRP | Millrose Properties Inc | REIT - Residential | USA | 27.63 | -3.09% | 1,339,086 | 11.42% |
| BKV | BKV Corp | Oil & Gas E&P | USA | 27.63 | 1.43% | 1,259,999 | - |
| QQQX | Nuveen NASDAQ 100 Dynamic Overwrite Fund | Closed-End Fund - Equity | USA | 27.64 | -0.40% | 129,107 | 8.30% |
| MWA | Mueller Water Products Inc | Specialty Industrial Machinery | USA | 27.65 | -1.46% | 552,427 | 1.01% |
| VICI | VICI Properties Inc | REIT - Diversified | USA | 27.66 | 0.73% | 5,614,900 | 6.64% |
| DLX | Deluxe Corp | Conglomerates | USA | 27.67 | -0.86% | 237,264 | 4.34% |
| IBEX | IBEX Ltd | Information Technology Services | USA | 27.70 | 0.54% | 110,935 | - |
| COLB | Columbia Banking System, Inc | Banks - Regional | USA | 27.73 | -0.68% | 2,328,675 | 5.34% |
| HRMY | Harmony Biosciences Holdings Inc | Biotechnology | USA | 27.74 | -0.79% | 523,307 | - |
| THRM | Gentherm Inc | Auto Parts | USA | 27.76 | -1.77% | 228,700 | - |
| KRT | Karat Packaging Inc | Packaging & Containers | USA | 27.83 | -1.73% | 51,114 | 6.47% |
| CMCSA | Comcast Corp | Telecom Services | USA | 27.93 | -0.43% | 21,365,158 | 4.47% |
| DMLP | Dorchester Minerals LP | Oil & Gas E&P | USA | 27.97 | 2.04% | 238,354 | 9.98% |
| GIII | G-III Apparel Group Ltd | Apparel Manufacturing | USA | 28.00 | 1.23% | 627,867 | 1.45% |
| EVTC | Evertec Inc | Software - Infrastructure | USA | 28.07 | 0.93% | 270,772 | 0.53% |
| FFBC | First Financial Bancorp | Banks - Regional | USA | 28.08 | 0.07% | 667,274 | 3.60% |
| ERO | Ero Copper Corp | Copper | Canada | 28.10 | 0.18% | 766,718 | 0.08% |
| LBRT | Liberty Energy Inc | Oil & Gas Equipment & Services | USA | 28.10 | 0.64% | 3,225,163 | 1.25% |
| NWS | News Corp | Entertainment | USA | 28.11 | -0.14% | 1,359,905 | 0.73% |
| CVLG | Covenant Logistics Group Inc | Trucking | USA | 28.15 | 1.77% | 109,674 | 0.99% |
| ARLP | Alliance Resource Partners, LP | Thermal Coal | USA | 28.17 | 2.18% | 194,670 | 8.52% |
| PRG | PROG Holdings Inc | Rental & Leasing Services | USA | 28.18 | -0.74% | 315,823 | 1.92% |
| LKQ | LKQ Corp | Auto Parts | USA | 28.19 | -3.82% | 4,319,679 | 4.26% |
| PKE | Park Aerospace Corp | Aerospace & Defense | USA | 28.22 | -0.18% | 172,170 | 1.77% |
| NOG | Northern Oil and Gas Inc | Oil & Gas E&P | USA | 28.29 | 2.50% | 2,600,720 | 6.36% |
| PFE | Pfizer Inc | Drug Manufacturers - General | USA | 28.32 | -0.81% | 29,026,139 | 6.22% |
| ROIV | Roivant Sciences Ltd | Biotechnology | United Kingdom | 28.33 | 1.76% | 5,013,342 | - |
| T | AT&T, Inc | Telecom Services | USA | 28.33 | 0.07% | 28,655,498 | 3.92% |
| SKYT | SkyWater Technology Inc | Semiconductors | USA | 28.37 | 4.49% | 709,850 | - |
| SFD | Smithfield Foods, Inc | Packaged Foods | USA | 28.37 | -0.80% | 2,764,236 | 4.29% |
| GCO | Genesco Inc | Apparel Retail | USA | 28.39 | -0.73% | 200,439 | - |
| DXYZ | Destiny Tech100 Inc | Asset Management | USA | 28.45 | -2.64% | 2,977,095 | - |
| KRC | Kilroy Realty Corp | REIT - Office | USA | 28.45 | 1.32% | 2,231,427 | 7.64% |
| JD | JD.com Inc ADR | Internet Retail | China | 28.46 | -1.42% | 8,031,069 | 2.84% |
| ATS | ATS Corporation | Specialty Industrial Machinery | Canada | 28.46 | -1.52% | 83,079 | - |
| COFS | Choiceone Financial Services, Inc | Banks - Regional | USA | 28.50 | 0.39% | 104,241 | 4.09% |
| AMBQ | Ambiq Micro Inc | Semiconductors | USA | 28.53 | 5.94% | 339,965 | - |
| PHVS | Pharvaris NV | Biotechnology | Netherlands | 28.56 | -3.02% | 244,409 | - |
| OLN | Olin Corp | Chemicals | USA | 28.57 | -2.29% | 2,219,341 | 2.81% |
| CPS | Cooper-Standard Holdings Inc | Auto Parts | USA | 28.66 | -1.17% | 142,570 | - |
| MAZE | Maze Therapeutics Inc | Biotechnology | USA | 28.71 | -1.17% | 780,343 | - |
| CBRL | Cracker Barrel Old Country Store Inc | Restaurants | USA | 28.89 | 1.23% | 869,814 | 3.46% |
| BRX | Brixmor Property Group Inc | REIT - Retail | USA | 28.90 | 0.14% | 2,772,349 | 4.30% |
| PUK | Prudential plc ADR | Insurance - Life | Hong Kong | 29.04 | -0.82% | 792,216 | 2.07% |
| ATRC | Atricure Inc | Medical Instruments & Supplies | USA | 29.07 | 2.68% | 512,138 | - |
| AMH | American Homes 4 Rent | REIT - Residential | USA | 29.08 | 3.23% | 2,953,436 | 4.43% |
| TRMD | Torm Plc | Oil & Gas Midstream | United Kingdom | 29.10 | 3.89% | 757,470 | 11.04% |
| CNK | Cinemark Holdings Inc | Entertainment | USA | 29.24 | 2.45% | 2,602,131 | 1.05% |
| IONQ | IonQ Inc | Computer Hardware | USA | 29.30 | 5.43% | 15,431,345 | - |
| CCNE | CNB Financial Corp (PA) | Banks - Regional | USA | 29.31 | 0.00% | 311,967 | 2.50% |
| NSP | Insperity Inc | Staffing & Employment Services | USA | 29.34 | 8.51% | 845,854 | 0.82% |
| MAN | ManpowerGroup | Staffing & Employment Services | USA | 29.35 | 2.12% | 783,708 | 6.09% |
| MCBS | MetroCity Bankshares Inc | Banks - Regional | USA | 29.36 | 0.86% | 129,312 | 3.61% |
| GLPG | Galapagos NV ADR | Biotechnology | Belgium | 29.42 | -1.14% | 176,233 | - |
| PPTA | Perpetua Resources Corp | Other Precious Metals & Mining | USA | 29.43 | -0.30% | 1,643,924 | - |
| SKM | SK Telecom Co Ltd ADR | Telecom Services | South Korea | 29.58 | 0.65% | 1,082,333 | 3.97% |
| BBSI | Barrett Business Services Inc | Staffing & Employment Services | USA | 29.58 | 2.35% | 155,922 | 1.08% |
| BWMN | Bowman Consulting Group Ltd | Engineering & Construction | USA | 29.65 | 0.47% | 95,402 | - |
| PNTG | Pennant Group Inc | Medical Care Facilities | USA | 29.66 | -2.27% | 250,816 | - |
| DB | Deutsche Bank AG | Banks - Regional | Germany | 29.77 | -2.33% | 3,947,116 | 4.62% |
| CTRI | Centuri Holdings Inc | Utilities - Regulated Gas | USA | 29.83 | -1.78% | 962,530 | - |
| ETOR | Etoro Group Ltd | Capital Markets | Israel | 29.88 | -0.43% | 735,979 | - |
| KFRC | Kforce Inc | Staffing & Employment Services | USA | 29.92 | 2.82% | 150,719 | 5.35% |
| FFIN | First Financial Bankshares, Inc | Banks - Regional | USA | 29.98 | 0.44% | 593,169 | 2.61% |
| IX | Orix Corporation ADR | Financial Conglomerates | Japan | 30.03 | -1.38% | 582,410 | 3.35% |
| TEVA | Teva- Pharmaceutical Industries Ltd. ADR | Drug Manufacturers - Specialty & Generic | Israel | 30.08 | -0.56% | 2,842,858 | - |
| SA | Seabridge Gold, Inc | Gold | Canada | 30.14 | -0.53% | 913,651 | - |
| BBT | Beacon Financial Corp | Banks - Regional | USA | 30.25 | 0.00% | 975,736 | 4.17% |
| WS | Worthington Steel Inc | Steel | USA | 30.25 | -2.67% | 414,893 | 2.12% |
| HG | Hamilton Insurance Group Ltd | Insurance - Reinsurance | Bermuda | 30.33 | 1.27% | 565,029 | 6.59% |
| WGO | Winnebago Industries, Inc | Recreational Vehicles | USA | 30.36 | 0.50% | 832,034 | 4.50% |
| SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. ADR | Utilities - Regulated Water | Brazil | 30.39 | 0.63% | 690,493 | 2.44% |
| TVTX | Travere Therapeutics Inc | Biotechnology | USA | 30.44 | -3.12% | 1,149,155 | - |
| WERN | Werner Enterprises, Inc | Trucking | USA | 30.46 | 2.59% | 734,783 | 1.93% |
| FLNG | Flex Lng Ltd | Oil & Gas Midstream | Bermuda | 30.47 | 3.99% | 486,616 | 9.85% |
| INDV | Indivior Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 30.47 | -0.59% | 2,147,481 | - |
| SBCF | Seacoast Banking Corp. Of Florida | Banks - Regional | USA | 30.47 | -0.36% | 640,200 | 2.54% |
| TECX | Tectonic Therapeutic Inc | Biotechnology | USA | 30.52 | -0.84% | 163,054 | - |
| EDN | Empresa Distribuidora y Comercial Norte S.A. ADR | Utilities - Regulated Electric | Argentina | 30.56 | -1.32% | 122,714 | - |
| SM | SM Energy Co | Oil & Gas E&P | USA | 30.62 | 3.80% | 6,398,508 | 2.58% |
| KMPR | Kemper Corporation | Insurance - Property & Casualty | USA | 30.62 | 1.96% | 844,054 | 4.23% |
| IVT | InvenTrust Properties Corp | REIT - Retail | USA | 30.73 | 0.99% | 314,949 | 3.21% |
| RGC | Regencell Bioscience Holdings Ltd | Drug Manufacturers - Specialty & Generic | Hong Kong | 30.80 | -8.66% | 328,328 | - |
| BKSY | BlackSky Technology Inc | Specialty Business Services | USA | 30.81 | 11.55% | 4,088,494 | - |
| IMCR | Immunocore Holdings plc ADR | Biotechnology | United Kingdom | 30.83 | 1.72% | 477,489 | - |
| EPRT | Essential Properties Realty Trust Inc | REIT - Retail | USA | 30.85 | 0.75% | 1,296,702 | 4.14% |
| SMA | Smartstop Self Storage REIT Inc | REIT - Industrial | USA | 30.89 | 1.51% | 573,875 | 5.63% |
| SKE | Skeena Resources Ltd | Other Industrial Metals & Mining | Canada | 30.91 | -0.32% | 730,493 | - |
| EXLS | ExlService Holdings Inc | Information Technology Services | USA | 30.94 | 1.58% | 1,438,983 | - |
| MGY | Magnolia Oil & Gas Corp | Oil & Gas E&P | USA | 31.04 | 2.88% | 2,034,947 | 2.09% |
| CLDX | Celldex Therapeutics Inc | Biotechnology | USA | 31.06 | -0.64% | 5,167,186 | - |
| TTEK | Tetra Tech, Inc | Engineering & Construction | USA | 31.07 | 1.11% | 1,708,774 | 0.82% |
| LQDT | Liquidity Services Inc | Internet Retail | USA | 31.16 | 0.97% | 151,256 | - |
| GLBE | Global E Online Ltd | Internet Retail | Israel | 31.18 | 0.39% | 820,139 | - |
| AAUC | Allied Gold Corp | Gold | Canada | 31.19 | -0.06% | 193,823 | - |
| DRD | DRDGold Ltd. ADR | Gold | South Africa | 31.20 | 1.40% | 327,894 | 1.68% |
| YORW | York Water Co | Utilities - Regulated Water | USA | 31.29 | 1.03% | 94,681 | 2.86% |
| CDP | COPT Defense Properties | REIT - Office | USA | 31.35 | 2.52% | 1,093,264 | 4.04% |
| GIC | Global Industrial Co | Industrial Distribution | USA | 31.37 | -1.07% | 72,146 | 3.38% |
| MTCH | Match Group Inc | Internet Content & Information | USA | 31.44 | 0.96% | 2,319,982 | 2.12% |
| KGC | Kinross Gold Corp | Gold | Canada | 31.51 | -1.59% | 8,948,074 | 0.47% |
| SBSI | Southside Bancshares Inc | Banks - Regional | USA | 31.53 | 0.35% | 62,141 | 4.64% |
| CENTA | Central Garden & Pet Co | Packaged Foods | USA | 31.54 | -1.78% | 270,825 | - |
| SSRM | SSR Mining Inc | Gold | USA | 31.58 | 0.25% | 6,204,692 | - |
| LZB | La-Z-Boy Inc | Furnishings, Fixtures & Appliances | USA | 31.60 | -0.91% | 372,921 | 2.92% |
| CVI | CVR Energy Inc | Oil & Gas Refining & Marketing | USA | 31.65 | 0.16% | 1,426,164 | 0.58% |
| WAFD | WaFd Inc | Banks - Regional | USA | 31.81 | 0.57% | 867,143 | 3.42% |
| BY | Byline Bancorp Inc | Banks - Regional | USA | 31.91 | 0.00% | 216,763 | 1.50% |
| IBTA | Ibotta Inc | Software - Application | USA | 32.05 | 3.62% | 216,084 | - |
| AMSC | American Superconductor Corp | Specialty Industrial Machinery | USA | 32.09 | -1.72% | 630,302 | - |
| UCB | United Community Banks Inc | Banks - Regional | USA | 32.09 | 0.44% | 724,783 | 3.19% |
| CAPR | Capricor Therapeutics Inc | Biotechnology | USA | 32.11 | 6.61% | 1,224,501 | - |
| CPF | Central Pacific Financial Corp | Banks - Regional | USA | 32.11 | -0.53% | 90,688 | 3.66% |
| COHU | Cohu, Inc | Semiconductor Equipment & Materials | USA | 32.14 | 1.01% | 459,848 | - |
| PACS | PACS Group Inc | Medical Care Facilities | USA | 32.14 | 1.48% | 586,221 | - |
| SNN | Smith & Nephew plc ADR | Medical Devices | United Kingdom | 32.14 | 0.16% | 854,592 | 2.53% |
| HRB | H&R Block Inc | Personal Services | USA | 32.18 | 1.23% | 2,212,914 | 5.27% |
| SNDA | Sonida Senior Living Inc | Medical Care Facilities | USA | 32.18 | 0.25% | 582,362 | - |
| FISI | Financial Institutions Inc | Banks - Regional | USA | 32.22 | 0.41% | 112,979 | 3.93% |
| VCYT | Veracyte Inc | Diagnostics & Research | USA | 32.25 | -0.46% | 702,900 | - |
| IOT | Samsara Inc | Software - Infrastructure | USA | 32.26 | 1.32% | 3,900,676 | - |
| NTCT | Netscout Systems Inc | Software - Infrastructure | USA | 32.27 | -0.12% | 470,271 | - |
| COLL | Collegium Pharmaceutical Inc | Drug Manufacturers - Specialty & Generic | USA | 32.31 | -2.83% | 583,705 | - |
| MPB | Mid Penn Bancorp, Inc | Banks - Regional | USA | 32.34 | -0.09% | 224,043 | 2.67% |
| OBT | Orange County Bancorp Inc | Banks - Regional | USA | 32.40 | 0.25% | 68,890 | 1.88% |
| HY | Hyster Yale Inc | Farm & Heavy Construction Machinery | USA | 32.43 | -2.02% | 65,083 | 4.44% |
| HNI | HNI Corp | Furnishings, Fixtures & Appliances | USA | 32.47 | -2.84% | 814,375 | 3.60% |
| GTY | Getty Realty Corp | REIT - Retail | USA | 32.49 | 1.25% | 318,826 | 6.03% |
| CDRE | Cadre Holdings Inc | Aerospace & Defense | USA | 32.51 | 1.06% | 503,525 | 1.23% |
| ALGM | Allegro Microsystems Inc | Semiconductors | USA | 32.60 | -2.10% | 1,312,879 | - |
| STOK | Stoke Therapeutics Inc | Biotechnology | USA | 32.74 | 2.34% | 563,638 | - |
| IDYA | Ideaya Biosciences Inc | Biotechnology | USA | 32.74 | 0.80% | 694,127 | - |
| EE | Excelerate Energy Inc | Oil & Gas Midstream | USA | 32.75 | 1.80% | 349,828 | 0.92% |
| RTO | Rentokil Initial Plc. ADR | Specialty Business Services | United Kingdom | 32.78 | 2.41% | 1,008,129 | 1.94% |
| IRDM | Iridium Communications Inc | Telecom Services | USA | 32.86 | 15.22% | 3,501,925 | 1.88% |
| FLY | Firefly Aerospace Inc | Aerospace & Defense | USA | 32.93 | 10.65% | 7,688,300 | - |
| LINE | Lineage Inc | REIT - Industrial | USA | 32.93 | 0.46% | 955,761 | 6.59% |
| AMSF | Amerisafe Inc | Insurance - Specialty | USA | 32.97 | 1.23% | 237,992 | 4.97% |
| KMI | Kinder Morgan Inc | Oil & Gas Midstream | USA | 32.97 | 0.27% | 9,471,528 | 3.62% |
| TRN | Trinity Industries, Inc | Railroads | USA | 32.97 | -0.15% | 447,688 | 3.58% |
| XOMA | XOMA Royalty Corp | Biotechnology | USA | 32.98 | -0.30% | 93,535 | - |
| MBX | MBX Biosciences Inc | Biotechnology | USA | 32.99 | 2.17% | 601,668 | - |
| NAMS | NewAmsterdam Pharma Company NV | Biotechnology | Netherlands | 32.99 | 0.55% | 725,310 | - |
| ONON | On Holding AG | Footwear & Accessories | Switzerland | 33.03 | -5.00% | 8,085,317 | - |
| BHB | Bar Harbor Bankshares Inc | Banks - Regional | USA | 33.08 | 0.49% | 80,221 | 3.91% |
| REXR | Rexford Industrial Realty Inc | REIT - Industrial | USA | 33.12 | 0.82% | 1,443,159 | 5.30% |
| CMG | Chipotle Mexican Grill | Restaurants | USA | 33.16 | 1.62% | 12,556,750 | - |
| SOBO | South Bow Corp | Oil & Gas Midstream | Canada | 33.17 | 2.38% | 1,371,106 | 6.04% |
| BSAC | Banco Santander Chile SA ADR | Banks - Regional | Chile | 33.20 | -1.43% | 202,028 | 4.93% |
| UVE | Universal Insurance Holdings Inc | Insurance - Property & Casualty | USA | 33.30 | 2.65% | 226,299 | 1.92% |
| VVV | Valvoline Inc | Auto & Truck Dealerships | USA | 33.33 | -2.23% | 1,212,961 | - |
| CARG | CarGurus Inc | Auto & Truck Dealerships | USA | 33.33 | -0.66% | 912,297 | - |
| EWTX | Edgewise Therapeutics Inc | Biotechnology | USA | 33.33 | 0.57% | 985,861 | - |
| APOG | Apogee Enterprises Inc | Building Products & Equipment | USA | 33.35 | -1.19% | 161,966 | 3.15% |
| LOB | Live Oak Bancshares Inc | Banks - Regional | USA | 33.39 | 0.00% | 269,166 | 0.36% |
| CPRT | Copart, Inc | Specialty Business Services | USA | 33.40 | 1.15% | 6,531,151 | - |
| AS | Amer Sports Inc | Leisure | Finland | 33.40 | -1.36% | 2,811,152 | - |
| DAN | Dana Inc | Auto Parts | USA | 33.40 | -2.71% | 887,226 | 1.43% |
| PEBO | Peoples Bancorp, Inc. (Marietta, OH) | Banks - Regional | USA | 33.46 | 0.45% | 219,123 | 4.98% |
| FIBK | First Interstate BancSystem Inc | Banks - Regional | USA | 33.48 | -0.21% | 1,206,822 | 5.62% |
| FSLY | Fastly Inc | Software - Application | USA | 33.50 | 3.52% | 12,036,235 | - |
| RYAN | Ryan Specialty Holdings Inc | Insurance - Specialty | USA | 33.51 | 1.45% | 2,014,823 | 1.55% |
| TGTX | TG Therapeutics Inc | Biotechnology | USA | 33.53 | -0.15% | 1,529,597 | - |
| LAUR | Laureate Education Inc | Education & Training Services | USA | 33.56 | -4.71% | 1,721,392 | 3.83% |
| BTU | Peabody Energy Corp | Thermal Coal | USA | 33.56 | 2.13% | 3,074,172 | 1.34% |
| RAPP | Rapport Therapeutics Inc | Biotechnology | USA | 33.58 | 6.03% | 219,494 | - |
| BEP | Brookfield Renewable Partners LP | Utilities - Renewable | Bermuda | 33.58 | 1.51% | 727,947 | 4.67% |
| RELX | RELX Plc ADR | Specialty Business Services | United Kingdom | 33.59 | 1.08% | 2,839,386 | 2.91% |
| IBCP | Independent Bank Corporation (Ionia, MI) | Banks - Regional | USA | 33.61 | 0.06% | 138,213 | 3.28% |
| PRKS | United Parks & Resorts Inc | Leisure | USA | 33.65 | 2.47% | 791,838 | - |
| RDN | Radian Group, Inc | Insurance - Specialty | USA | 33.65 | 1.91% | 772,313 | 3.07% |
| WASH | Washington Trust Bancorp, Inc | Banks - Regional | USA | 33.68 | 0.75% | 127,204 | 6.65% |
| FIZZ | National Beverage Corp | Beverages - Non-Alcoholic | USA | 33.75 | -0.27% | 245,662 | - |
| IIIN | Insteel Industries, Inc | Metal Fabrication | USA | 33.81 | -1.02% | 73,356 | 3.31% |
| TOWN | Townebank Portsmouth VA | Banks - Regional | USA | 33.90 | -0.15% | 411,580 | 3.27% |
| CWCO | Consolidated Water Co. Ltd | Utilities - Regulated Water | Cayman Islands | 33.99 | 2.72% | 100,858 | 1.65% |
| SHOO | Steven Madden Ltd | Footwear & Accessories | USA | 33.99 | -0.21% | 752,636 | 1.71% |
| ESI | Element Solutions Inc | Specialty Chemicals | USA | 34.08 | -1.56% | 1,546,419 | 0.79% |
| CELH | Celsius Holdings Inc | Beverages - Non-Alcoholic | USA | 34.08 | -0.73% | 5,050,214 | - |
| AROW | Arrow Financial Corp | Banks - Regional | USA | 34.13 | 0.38% | 73,425 | 3.52% |
| VCEL | Vericel Corp | Biotechnology | USA | 34.14 | 4.85% | 1,683,888 | - |
| OMCL | Omnicell, Inc | Health Information Services | USA | 34.15 | 0.62% | 353,904 | - |
| AORT | Artivion Inc | Medical Devices | USA | 34.17 | 0.03% | 448,179 | - |
| DCOM | Dime Community Bancshares Inc | Banks - Regional | USA | 34.22 | 0.00% | 293,865 | 3.01% |
| STM | ST Microelectronics | Semiconductors | Switzerland | 34.32 | -0.58% | 7,345,680 | 1.05% |
| VECO | Veeco Instruments Inc | Semiconductor Equipment & Materials | USA | 34.36 | -0.89% | 494,409 | - |
| AXGN | Axogen Inc | Medical Devices | USA | 34.44 | 2.56% | 615,259 | - |
| BBUC | Brookfield Business Corp | Asset Management | USA | 34.47 | 3.05% | 207,228 | 0.72% |
| FIGR | Figure Technology Solutions Inc | Capital Markets | USA | 34.51 | 4.93% | 3,949,416 | - |
| CTRA | Coterra Energy Inc | Oil & Gas E&P | USA | 34.56 | 1.89% | 6,587,884 | 2.61% |
| SKT | Tanger Inc | REIT - Retail | USA | 34.57 | 1.23% | 591,552 | 3.47% |
| BSY | Bentley Systems Inc | Software - Application | USA | 34.60 | 1.17% | 2,423,433 | 0.80% |
| ST | Sensata Technologies Holding Plc | Scientific & Technical Instruments | USA | 34.61 | -1.62% | 1,372,763 | 1.44% |
| BIRK | Birkenstock Holding Plc | Footwear & Accessories | United Kingdom | 34.62 | -3.05% | 1,280,311 | - |
| LPG | Dorian LPG Ltd | Oil & Gas Midstream | USA | 34.62 | 2.97% | 473,489 | 7.91% |
| UDR | UDR Inc | REIT - Residential | USA | 34.64 | 1.17% | 2,554,672 | 5.02% |
| REZI | Resideo Technologies Inc | Industrial Distribution | USA | 34.64 | 0.55% | 938,654 | - |
| AROC | Archrock Inc | Oil & Gas Equipment & Services | USA | 34.66 | 1.55% | 1,284,669 | 2.64% |
| WSBC | Wesbanco, Inc | Banks - Regional | USA | 34.70 | 0.49% | 456,515 | 4.39% |
| PDFS | PDF Solutions Inc | Software - Application | USA | 34.71 | 3.92% | 338,019 | - |
| IREN | IREN Ltd | Capital Markets | Australia | 34.77 | 1.99% | 29,946,688 | - |
| CNMD | Conmed Corp | Medical Devices | USA | 34.79 | -2.08% | 395,060 | 1.15% |
| IP | International Paper Co | Packaging & Containers | USA | 34.79 | -2.44% | 7,649,562 | 5.41% |
| VKTX | Viking Therapeutics Inc | Biotechnology | USA | 34.80 | 5.58% | 3,589,048 | - |
| HP | Helmerich & Payne, Inc | Oil & Gas Drilling | USA | 34.81 | 0.78% | 734,346 | 2.92% |
| ALKS | Alkermes plc | Drug Manufacturers - Specialty & Generic | Ireland | 34.84 | -0.60% | 2,485,560 | - |
| LNC | Lincoln National Corp | Insurance - Life | USA | 34.88 | -1.02% | 1,706,058 | 5.17% |
| MFC | Manulife Financial Corp | Insurance - Life | Canada | 34.90 | 0.35% | 1,836,161 | 4.04% |
| ENPH | Enphase Energy Inc | Solar | USA | 34.92 | -8.78% | 6,395,932 | - |
| PZZA | Papa John's International, Inc | Restaurants | USA | 34.99 | 6.64% | 1,220,159 | 5.47% |
| UVSP | Univest Financial Corp | Banks - Regional | USA | 35.02 | 0.57% | 164,244 | 2.60% |
| RCI | Rogers Communications Inc | Telecom Services | Canada | 35.03 | -8.15% | 3,171,207 | 4.16% |
| CLMT | Calumet Inc | Specialty Chemicals | USA | 35.06 | 1.36% | 1,082,574 | - |
| AVNT | Avient Corp | Specialty Chemicals | USA | 35.07 | -3.65% | 588,370 | 3.16% |
| CNC | Centene Corp | Healthcare Plans | USA | 35.11 | 3.42% | 4,831,703 | - |
| AGIO | Agios Pharmaceuticals Inc | Biotechnology | USA | 35.20 | 2.95% | 1,425,264 | - |
| COGT | Cogent Biosciences Inc | Biotechnology | USA | 35.21 | -0.09% | 1,967,990 | - |
| IDR | Idaho Strategic Resources Inc | Gold | USA | 35.25 | 5.07% | 505,178 | - |
| HROW | Harrow Inc | Drug Manufacturers - Specialty & Generic | USA | 35.31 | -0.34% | 343,924 | - |
| TGS | Transportadora de Gas del Sur ADR | Oil & Gas Integrated | Argentina | 35.32 | 2.14% | 364,286 | 0.36% |
| VNT | Vontier Corporation | Scientific & Technical Instruments | USA | 35.37 | -1.64% | 793,311 | 0.14% |
| PHYS | Sprott Physical Gold Trust | Asset Management | Canada | 35.39 | -1.97% | 4,672,781 | - |
| EPAC | Enerpac Tool Group Corp | Specialty Industrial Machinery | USA | 35.44 | -2.42% | 298,358 | 0.11% |
| RDVT | Red Violet Inc | Software - Application | USA | 35.49 | 0.25% | 96,316 | - |
| SMP | Standard Motor Products, Inc | Auto Parts | USA | 35.55 | -0.08% | 103,050 | 3.54% |
| OII | Oceaneering International, Inc | Oil & Gas Equipment & Services | USA | 35.56 | 3.46% | 991,546 | - |
| TREX | TREX Co., Inc | Building Products & Equipment | USA | 35.56 | -2.76% | 1,625,237 | - |
| BTO | John Hancock Financial Opportunities Fund | Closed-End Fund - Equity | USA | 35.66 | 0.25% | 55,860 | 7.29% |
| TRS | Trimas Corporation | Packaging & Containers | USA | 35.68 | -1.84% | 605,930 | 0.45% |
| TFPM | Triple Flag Precious Metals Corp | Other Precious Metals & Mining | Canada | 35.81 | -0.25% | 368,054 | 0.64% |
| CENT | Central Garden & Pet Co | Packaged Foods | USA | 35.81 | -1.62% | 79,363 | - |
| EGO | Eldorado Gold Corp | Gold | Canada | 35.81 | -0.89% | 1,777,487 | 0.56% |
| BJRI | BJ's Restaurant Inc | Restaurants | USA | 35.84 | 0.56% | 367,862 | - |
| PL | Planet Labs PBC | Aerospace & Defense | USA | 35.88 | 16.83% | 25,704,135 | - |
| CRI | Carters Inc | Apparel Retail | USA | 35.91 | 0.90% | 781,906 | 2.79% |
| HTH | Hilltop Holdings Inc | Financial Conglomerates | USA | 35.93 | -0.17% | 526,463 | 2.23% |
| KMT | Kennametal Inc | Tools & Accessories | USA | 35.99 | -1.42% | 647,319 | 2.22% |
| HYMC | Hycroft Mining Holding Corporation | Gold | USA | 36.01 | 2.74% | 2,568,567 | - |
| SLG | SL Green Realty Corp | REIT - Office | USA | 36.06 | -1.69% | 1,215,166 | 7.95% |
| AUB | Atlantic Union Bankshares Corp | Banks - Regional | USA | 36.09 | 0.28% | 869,327 | 4.08% |
| PGC | Peapack-Gladstone Financial Corp | Banks - Regional | USA | 36.21 | 1.29% | 104,132 | 0.55% |
| BL | BlackLine Inc | Software - Application | USA | 36.29 | -0.49% | 657,772 | - |
| TBBB | BBB Foods Inc | Discount Stores | Mexico | 36.29 | 3.89% | 764,996 | - |
| YETI | YETI Holdings Inc | Leisure | USA | 36.36 | -1.97% | 1,430,664 | 0.61% |
| BLSH | Bullish | Software - Infrastructure | Cayman Islands | 36.37 | 3.71% | 764,939 | - |
| BCH | Banco de Chile ADR | Banks - Regional | Chile | 36.38 | -2.31% | 341,416 | 6.11% |
| BVN | Compania de Minas Buenaventura S.A. ADR | Other Precious Metals & Mining | Peru | 36.41 | -2.07% | 879,868 | 2.25% |
| ORRF | Orrstown Financial Services, Inc | Banks - Regional | USA | 36.47 | 0.50% | 120,354 | 3.29% |
| ATAT | Atour Lifestyle Holdings Ltd ADR | Lodging | China | 36.48 | -1.25% | 1,006,295 | 2.18% |
| SCSC | Scansource, Inc | Electronics & Computer Distribution | USA | 36.49 | -0.16% | 210,583 | - |
| HUBG | Hub Group, Inc | Integrated Freight & Logistics | USA | 36.50 | -0.30% | 390,513 | 1.83% |
| BIP | Brookfield Infrastructure Partners L.P | Utilities - Diversified | Bermuda | 36.51 | 0.44% | 752,359 | 4.99% |
| STAG | STAG Industrial Inc | REIT - Industrial | USA | 36.55 | 0.94% | 1,352,691 | 4.25% |
| UTI | Universal Technical Institute Inc | Education & Training Services | USA | 36.55 | -0.84% | 399,674 | - |
| APAM | Artisan Partners Asset Management Inc | Asset Management | USA | 36.57 | 0.03% | 1,063,725 | 10.64% |
| REPX | Riley Exploration Permian Inc | Oil & Gas E&P | USA | 36.58 | 2.61% | 308,903 | 4.37% |
| FRO | Frontline Plc | Oil & Gas Midstream | Cyprus | 36.60 | 5.08% | 4,181,656 | 14.45% |
| STEL | Stellar Bancorp Inc | Banks - Regional | USA | 36.62 | -0.49% | 222,243 | 1.61% |
| FSUN | Firstsun Capital Bancorp | Banks - Regional | USA | 36.68 | -0.08% | 360,756 | - |
| MGM | MGM Resorts International | Resorts & Casinos | USA | 36.68 | -0.27% | 2,964,694 | - |
| BRKR | Bruker Corp | Medical Devices | USA | 36.76 | 1.88% | 1,458,796 | 1.08% |
| UGI | UGI Corp | Utilities - Regulated Gas | USA | 36.77 | 1.94% | 2,445,628 | 4.08% |
| VIAV | Viavi Solutions Inc | Communication Equipment | USA | 36.89 | 4.50% | 4,754,677 | - |
| NVO | Novo Nordisk ADR | Drug Manufacturers - General | Denmark | 36.98 | 1.37% | 14,575,667 | 4.48% |
| GLIBK | GCI Liberty Inc | Telecom Services | USA | 37.02 | 1.18% | 351,471 | - |
| RNST | Renasant Corp | Banks - Regional | USA | 37.03 | 0.33% | 609,737 | 2.50% |
| HASI | HA Sustainable Infrastructure Capital Inc | Asset Management | USA | 37.11 | -1.22% | 625,289 | 4.63% |
| CUBE | CubeSmart | REIT - Industrial | USA | 37.19 | 1.81% | 2,602,738 | 5.74% |
| BST | BlackRock Science and Technology Trust | Closed-End Fund - Equity | USA | 37.20 | -0.40% | 52,912 | 7.91% |
| CRNX | Crinetics Pharmaceuticals Inc | Biotechnology | USA | 37.23 | 1.80% | 1,247,873 | - |
| FBIN | Fortune Brands Innovations Inc | Building Products & Equipment | USA | 37.24 | -2.72% | 8,522,330 | 2.78% |
| KOP | Koppers Holdings Inc | Specialty Chemicals | USA | 37.29 | -0.96% | 237,320 | 0.88% |
| ALK | Alaska Air Group Inc | Airlines | USA | 37.33 | -0.85% | 4,077,491 | - |
| PPC | Pilgrim's Pride Corp | Packaged Foods | USA | 37.33 | -1.71% | 847,949 | 3.41% |
| GIS | General Mills, Inc | Packaged Foods | USA | 37.42 | 0.56% | 6,652,916 | 6.53% |
| PECO | Phillips Edison & Company Inc | REIT - Retail | USA | 37.53 | 0.78% | 603,614 | 3.54% |
| PRDO | Perdoceo Education Corporation | Education & Training Services | USA | 37.53 | -0.56% | 413,530 | 1.55% |
| NMIH | NMI Holdings Inc | Insurance - Specialty | USA | 37.54 | 0.51% | 399,242 | 0.40% |
| EPD | Enterprise Products Partners L P | Oil & Gas Midstream | USA | 37.57 | 0.37% | 3,260,204 | 6.02% |
| UFCS | United Fire Group Inc | Insurance - Property & Casualty | USA | 37.58 | 2.43% | 98,691 | 1.92% |
| LUV | Southwest Airlines Co | Airlines | USA | 37.60 | -1.65% | 9,743,840 | 2.11% |
| BETR | Better Home & Finance Holding Co | Mortgage Finance | USA | 37.61 | 8.54% | 295,804 | - |
| LQDA | Liquidia Corp | Drug Manufacturers - Specialty & Generic | USA | 37.68 | 0.56% | 784,872 | - |
| DT | Dynatrace Inc | Software - Application | USA | 37.69 | 2.50% | 4,287,636 | - |
| G | Genpact Ltd | Information Technology Services | Bermuda | 37.74 | 1.37% | 2,403,811 | 1.33% |
| PRSU | Pursuit Attractions and Hospitality Inc | Travel Services | USA | 37.75 | 1.26% | 201,651 | - |
| RNG | RingCentral Inc | Software - Application | USA | 37.78 | -0.92% | 1,152,712 | 0.53% |
| EQH | Equitable Holdings Inc | Asset Management | USA | 37.79 | 0.45% | 4,639,681 | 3.01% |
| TNET | TriNet Group Inc | Staffing & Employment Services | USA | 37.80 | 5.15% | 639,553 | 3.02% |
| GRDN | Guardian Pharmacy Services Inc | Medical Care Facilities | USA | 37.99 | 0.98% | 556,320 | - |
| BLKB | Blackbaud Inc | Software - Application | USA | 38.03 | 1.28% | 608,995 | - |
| KBR | KBR Inc | Engineering & Construction | USA | 38.05 | 1.41% | 939,612 | 1.75% |
| BBW | Build A Bear Workshop Inc | Specialty Retail | USA | 38.07 | 2.64% | 253,980 | 2.42% |
| LGIH | LGI Homes Inc | Residential Construction | USA | 38.13 | -0.21% | 430,625 | - |
| HAL | Halliburton Co | Oil & Gas Equipment & Services | USA | 38.17 | 0.45% | 13,595,121 | 1.86% |
| NGS | Natural Gas Services Group, Inc | Oil & Gas Equipment & Services | USA | 38.22 | 2.22% | 75,162 | 1.18% |
| AMWD | American Woodmark Corp | Furnishings, Fixtures & Appliances | USA | 38.27 | -3.11% | 132,887 | - |
| CTRE | CareTrust REIT Inc | REIT - Healthcare Facilities | USA | 38.32 | 3.20% | 2,484,147 | 3.77% |
| LTC | LTC Properties, Inc | REIT - Healthcare Facilities | USA | 38.41 | 2.29% | 344,859 | 5.99% |
| GSL | Global Ship Lease Inc | Marine Shipping | Greece | 38.41 | 2.05% | 186,574 | 6.51% |
| INOD | Innodata Inc | Information Technology Services | USA | 38.47 | -3.00% | 684,028 | - |
| TPG | TPG Inc | Asset Management | USA | 38.49 | -1.18% | 2,659,245 | 6.41% |
| BILL | BILL Holdings Inc | Software - Application | USA | 38.63 | 0.49% | 1,811,465 | - |
| AB | AllianceBernstein Holding Lp | Asset Management | USA | 38.63 | 1.68% | 273,374 | 9.19% |
| PPL | PPL Corp | Utilities - Regulated Electric | USA | 38.64 | 0.70% | 3,963,181 | 2.98% |
| CNX | CNX Resources Corp | Oil & Gas E&P | USA | 38.71 | 0.73% | 1,797,285 | - |
| ABM | ABM Industries Inc | Specialty Business Services | USA | 38.72 | 0.05% | 725,724 | 3.03% |
| CART | Maplebear Inc | Internet Retail | USA | 38.77 | 0.34% | 3,256,027 | - |
| HESM | Hess Midstream LP | Oil & Gas Midstream | USA | 38.81 | 1.81% | 902,268 | 8.11% |
| ELVN | Enliven Therapeutics Inc | Biotechnology | USA | 38.83 | 2.75% | 810,852 | - |
| ROCK | Gibraltar Industries Inc | Building Products & Equipment | USA | 38.89 | -1.64% | 322,084 | - |
| HNGE | Hinge Health Inc | Health Information Services | USA | 38.98 | 1.27% | 475,880 | - |
| WLY | John Wiley & Sons Inc | Publishing | USA | 39.05 | 0.88% | 454,456 | 3.63% |
| ASGN | ASGN Inc | Information Technology Services | USA | 39.05 | 1.51% | 386,215 | - |
| NSA | National Storage Affiliates Trust | REIT - Industrial | USA | 39.12 | 1.58% | 640,531 | 5.71% |
| SCHL | Scholastic Corp | Publishing | USA | 39.20 | 1.11% | 681,185 | 2.04% |
| SW | Smurfit WestRock plc | Packaging & Containers | Ireland | 39.29 | -2.09% | 6,734,632 | 4.66% |
| OXM | Oxford Industries, Inc | Apparel Manufacturing | USA | 39.31 | 2.00% | 421,861 | 7.38% |
| LW | Lamb Weston Holdings Inc | Packaged Foods | USA | 39.35 | 2.26% | 4,640,919 | 3.81% |
| AMAL | Amalgamated Financial Corp | Banks - Regional | USA | 39.40 | 0.82% | 114,180 | 1.47% |
| CYD | China Yuchai International | Auto Manufacturers | Singapore | 39.41 | -0.20% | 79,391 | 2.66% |
| UBS | UBS Group AG | Banks - Diversified | Switzerland | 39.43 | -0.78% | 2,322,443 | 3.13% |
| FRME | First Merchants Corp | Banks - Regional | USA | 39.43 | 0.25% | 423,885 | 3.73% |
| SLGN | Silgan Holdings Inc | Packaging & Containers | USA | 39.48 | -0.85% | 634,288 | 2.09% |
| SLNO | Soleno Therapeutics Inc | Biotechnology | USA | 39.49 | 6.76% | 3,573,358 | - |
| SMBK | SmartFinancial Inc | Banks - Regional | USA | 39.53 | 0.51% | 67,337 | 0.89% |
| NBHC | National Bank Holdings Corp | Banks - Regional | USA | 39.58 | 0.25% | 333,665 | 3.17% |
| TYRA | Tyra Biosciences Inc | Biotechnology | USA | 39.61 | 3.47% | 1,048,259 | - |
| CNTA | Centessa Pharmaceuticals plc ADR | Biotechnology | United Kingdom | 39.69 | -0.43% | 3,646,709 | - |
| IAC | IAC Inc | Internet Content & Information | USA | 39.80 | -0.43% | 769,944 | - |
| TX | Ternium S.A. ADR | Steel | Luxembourg | 39.82 | -2.26% | 136,220 | 6.19% |
| UTG | Reaves Utility Income Fund | Closed-End Fund - Equity | USA | 39.83 | 0.15% | 166,663 | 5.95% |
| MMYT | MakeMyTrip Ltd | Travel Services | India | 39.84 | 5.17% | 2,011,789 | - |
| ALLY | Ally Financial Inc | Credit Services | USA | 39.84 | 0.18% | 2,310,746 | 3.04% |
| NSSC | NAPCO Security Technologies Inc | Security & Protection Services | USA | 39.87 | 1.06% | 276,156 | 1.43% |
| GDS | GDS Holdings Limited ADR | Information Technology Services | China | 39.91 | -4.20% | 830,236 | - |
| AMCR | Amcor Plc | Packaging & Containers | Switzerland | 39.93 | -1.89% | 3,887,408 | 6.42% |
| CSGP | Costar Group, Inc | Real Estate Services | USA | 39.95 | 0.81% | 5,797,631 | - |
| TSAT | Telesat Corp | Communication Equipment | Canada | 40.11 | 15.62% | 297,140 | - |
| TATT | TAT Technologies Ltd | Aerospace & Defense | Israel | 40.13 | -3.25% | 144,638 | - |
| IMAX | Imax Corp | Entertainment | Canada | 40.13 | 3.86% | 981,392 | - |
| BIPC | Brookfield Infrastructure Corp | Utilities - Regulated Gas | USA | 40.17 | 1.59% | 641,185 | 0.35% |
| MIAX | Miami International Holdings Inc | Capital Markets | USA | 40.17 | 2.03% | 1,534,685 | - |
| TEN | Tsakos Energy Navigation Limited | Oil & Gas Midstream | Greece | 40.19 | 2.87% | 536,855 | 3.46% |
| CXT | Crane NXT Co | Specialty Industrial Machinery | USA | 40.19 | -3.92% | 991,110 | 1.72% |
| CWEN-A | Clearway Energy Inc | Utilities - Renewable | USA | 40.21 | 1.16% | 170,400 | 4.68% |
| OR | OR Royalties Inc | Gold | Canada | 40.27 | 0.40% | 748,485 | 0.55% |
| CWEN | Clearway Energy Inc | Utilities - Renewable | USA | 40.37 | 1.15% | 831,670 | 4.66% |
| ORI | Old Republic International Corp | Insurance - Property & Casualty | USA | 40.39 | 1.97% | 933,264 | 2.92% |
| ATEX | Anterix Inc | Telecom Services | USA | 40.39 | 3.27% | 227,230 | - |
| CBL | CBL& Associates Properties, Inc | REIT - Retail | USA | 40.40 | 2.59% | 162,424 | 4.46% |
| APLS | Apellis Pharmaceuticals Inc | Biotechnology | USA | 40.41 | 0.05% | 10,333,522 | - |
| LIF | Life360 Inc | Software - Application | USA | 40.43 | -1.89% | 781,590 | - |
| AR | Antero Resources Corp | Oil & Gas E&P | USA | 40.45 | -1.00% | 6,503,493 | - |
| HGV | Hilton Grand Vacations Inc | Resorts & Casinos | USA | 40.49 | 0.07% | 605,418 | - |
| SION | Sionna Therapeutics Inc | Biotechnology | USA | 40.49 | -1.96% | 527,753 | - |
| ACMR | ACM Research Inc | Semiconductor Equipment & Materials | USA | 40.54 | 0.20% | 777,400 | 0.41% |
| Z | Zillow Group Inc | Internet Content & Information | USA | 40.60 | 0.27% | 3,603,087 | - |
| KOD | Kodiak Sciences Inc | Biotechnology | USA | 40.63 | -5.09% | 1,660,845 | - |
| ZG | Zillow Group Inc | Internet Content & Information | USA | 40.64 | 0.42% | 1,193,472 | - |
| TREE | LendingTree Inc | Financial Conglomerates | USA | 40.75 | -3.46% | 198,430 | - |
| PLAB | Photronics, Inc | Semiconductor Equipment & Materials | USA | 40.85 | -0.07% | 541,640 | - |
| VERA | Vera Therapeutics Inc | Biotechnology | USA | 40.86 | 0.89% | 706,600 | - |
| BN | Brookfield Corporation | Asset Management | Canada | 40.89 | 0.37% | 5,188,121 | 0.78% |
| RGR | Sturm, Ruger & Co., Inc | Aerospace & Defense | USA | 41.01 | 0.29% | 287,972 | 1.37% |
| QGEN | Qiagen NV | Diagnostics & Research | Netherlands | 41.03 | 1.61% | 1,276,381 | 0.71% |
| WTRG | Essential Utilities Inc | Utilities - Regulated Water | USA | 41.08 | 1.08% | 970,326 | 3.43% |
| MUR | Murphy Oil Corp | Oil & Gas E&P | USA | 41.08 | 3.87% | 1,829,327 | 3.38% |
| NTNX | Nutanix Inc | Software - Infrastructure | USA | 41.10 | 8.04% | 3,283,508 | - |
| CNO | CNO Financial Group Inc | Insurance - Life | USA | 41.16 | 0.19% | 485,764 | 1.62% |
| WES | Western Midstream Partners LP | Oil & Gas Midstream | USA | 41.16 | 1.01% | 914,879 | 9.08% |
| CSX | CSX Corp | Railroads | USA | 41.22 | -0.53% | 12,682,601 | 1.33% |
| KMX | Carmax Inc | Auto & Truck Dealerships | USA | 41.23 | 2.28% | 2,255,466 | - |
| FDP | Fresh Del Monte Produce Inc | Farm Products | USA | 41.25 | 2.74% | 384,066 | 2.91% |
| GOLD | Gold.com Inc | Capital Markets | USA | 41.27 | -1.29% | 454,150 | 1.94% |
| BEPC | Brookfield Renewable Corp | Utilities - Renewable | USA | 41.32 | 2.25% | 952,836 | 3.01% |
| ACIW | ACI Worldwide Inc | Software - Infrastructure | USA | 41.33 | 0.90% | 739,842 | - |
| AVA | Avista Corp | Utilities - Diversified | USA | 41.34 | 1.62% | 524,002 | 4.81% |
| ACT | Enact Holdings Inc | Insurance - Specialty | USA | 41.35 | 1.92% | 275,517 | 2.07% |
| OFG | OFG Bancorp | Banks - Regional | USA | 41.35 | 0.63% | 239,606 | 3.05% |
| DOW | Dow Inc | Chemicals | USA | 41.40 | 1.74% | 13,287,403 | 3.37% |
| LAZ | Lazard Inc | Capital Markets | USA | 41.48 | -1.17% | 1,248,523 | 4.82% |
| B | Barrick Mining Corp | Gold | Canada | 41.64 | -1.33% | 12,368,667 | 2.22% |
| FMBH | First Mid Bancshares Inc | Banks - Regional | USA | 41.65 | 0.39% | 120,737 | 2.44% |
| JEF | Jefferies Financial Group Inc | Capital Markets | USA | 41.67 | 0.75% | 1,706,361 | 3.95% |
| LINC | Lincoln Educational Services Corp | Education & Training Services | USA | 41.74 | -0.50% | 218,783 | - |
| EQNR | Equinor ASA ADR | Oil & Gas Integrated | Norway | 41.75 | 3.37% | 7,192,368 | 3.84% |
| OBK | Origin Bancorp Inc | Banks - Regional | USA | 41.80 | 0.19% | 180,837 | 1.51% |
| UBSI | United Bankshares, Inc | Banks - Regional | USA | 41.87 | 0.46% | 866,595 | 3.67% |
| PLOW | Douglas Dynamics Inc | Auto Parts | USA | 41.91 | -2.22% | 78,839 | 2.82% |
| FCBC | First Community Bankshares Inc | Banks - Regional | USA | 41.96 | 0.55% | 79,707 | 3.05% |
| RAL | Ralliant Corp | Electronic Components | USA | 42.00 | -1.41% | 944,227 | 0.38% |
| SPFI | South Plains Financial Inc | Banks - Regional | USA | 42.00 | -0.62% | 97,162 | 1.58% |
| EIG | Employers Holdings Inc | Insurance - Specialty | USA | 42.02 | 2.66% | 227,641 | 3.19% |
| APG | APi Group Corporation | Engineering & Construction | USA | 42.03 | 1.20% | 2,979,536 | - |
| APA | APA Corporation | Oil & Gas E&P | USA | 42.04 | 1.67% | 9,892,124 | 2.42% |
| SEE | Sealed Air Corp | Packaging & Containers | USA | 42.08 | -0.05% | 5,184,855 | 1.94% |
| XMTR | Xometry Inc | Industrial Distribution | USA | 42.35 | 1.35% | 805,055 | - |
| CHT | Chunghwa Telecom ADR | Telecom Services | Taiwan | 42.41 | 0.05% | 168,308 | 3.98% |
| GSHD | Goosehead Insurance Inc | Insurance Brokers | USA | 42.44 | 1.53% | 313,171 | - |
| CORT | Corcept Therapeutics Inc | Biotechnology | USA | 42.49 | 1.21% | 1,498,074 | - |
| STBA | S & T Bancorp, Inc | Banks - Regional | USA | 42.51 | 0.54% | 143,079 | 3.39% |
| ARMK | Aramark | Specialty Business Services | USA | 42.55 | 1.60% | 2,616,592 | 1.12% |
| TRMK | Trustmark Corp | Banks - Regional | USA | 42.59 | 0.26% | 321,478 | 2.31% |
| PEGA | Pegasystems Inc | Software - Application | USA | 42.62 | 0.78% | 1,726,911 | 0.26% |
| GABC | German American Bancorp Inc | Banks - Regional | USA | 42.63 | 0.83% | 129,836 | 2.91% |
| SLVM | Sylvamo Corp | Paper & Paper Products | USA | 42.73 | 0.02% | 279,963 | 4.21% |
| FOUR | Shift4 Payments Inc | Software - Infrastructure | USA | 42.76 | 0.35% | 1,098,332 | - |
| NNN | NNN REIT Inc | REIT - Retail | USA | 42.77 | 0.75% | 1,550,919 | 5.72% |
| HTB | HomeTrust Bancshares Inc | Banks - Regional | USA | 43.04 | 0.05% | 70,825 | 1.22% |
| BTSG | BrightSpring Health Services Inc | Health Information Services | USA | 43.10 | 2.55% | 1,684,099 | - |
| NBTB | NBT Bancorp. Inc | Banks - Regional | USA | 43.15 | 0.35% | 123,416 | 3.51% |
| ZD | Ziff Davis Inc | Advertising Agencies | USA | 43.19 | 2.32% | 640,255 | - |
| ROOT | Root Inc | Insurance - Property & Casualty | USA | 43.21 | -0.12% | 269,040 | - |
| HMN | Horace Mann Educators Corp | Insurance - Property & Casualty | USA | 43.21 | 1.05% | 210,411 | 3.26% |
| ARE | Alexandria Real Estate Equities Inc | REIT - Office | USA | 43.23 | -0.14% | 4,102,098 | 6.66% |
| RRC | Range Resources Corp | Oil & Gas E&P | USA | 43.45 | -0.11% | 2,784,617 | 0.86% |
| ALRM | Alarm.com Holdings Inc | Software - Application | USA | 43.67 | 0.85% | 267,331 | - |
| NATL | NCR Atleos Corp | Software - Application | USA | 43.70 | -0.18% | 943,098 | - |
| CNP | Centerpoint Energy Inc | Utilities - Regulated Electric | USA | 43.71 | 1.06% | 3,055,232 | 2.14% |
| TBN | Tamboran Resources Corp | Oil & Gas E&P | Australia | 43.73 | -2.82% | 186,439 | - |
| TR | Tootsie Roll Industries, Inc | Confectioners | USA | 43.73 | 1.60% | 95,213 | 0.79% |
| GFS | GlobalFoundries Inc | Semiconductors | USA | 43.75 | -1.11% | 2,297,920 | - |
| TGLS | Tecnoglass Inc | Building Materials | Colombia | 43.78 | -2.69% | 524,442 | 1.37% |
| IPI | Intrepid Potash Inc | Agricultural Inputs | USA | 43.80 | 4.09% | 398,144 | - |
| TSCO | Tractor Supply Co | Specialty Retail | USA | 43.82 | -1.59% | 7,550,234 | 2.23% |
| EXEL | Exelixis Inc | Biotechnology | USA | 43.88 | -0.36% | 1,664,320 | - |
| BATRK | Atlanta Braves Holdings Inc | Entertainment | USA | 43.89 | 3.51% | 249,402 | - |
| MRX | Marex Group Plc | Capital Markets | United Kingdom | 43.90 | 1.97% | 1,351,868 | 1.40% |
| SKWD | Skyward Specialty Insurance Group Inc | Insurance - Property & Casualty | USA | 43.93 | 2.00% | 285,088 | - |
| UHAL-B | U-Haul Holding Company | Rental & Leasing Services | USA | 44.04 | -0.18% | 515,505 | 0.45% |
| TAP | Molson Coors Beverage Company | Beverages - Brewers | USA | 44.04 | 2.66% | 2,983,441 | 4.46% |
| XPEL | XPEL Inc | Auto Parts | USA | 44.16 | -1.23% | 264,865 | - |
| NKE | Nike, Inc | Footwear & Accessories | USA | 44.19 | -0.99% | 62,989,152 | 3.47% |
| AEHR | Aehr Test Systems | Semiconductor Equipment & Materials | USA | 44.32 | 11.92% | 3,581,951 | - |
| CASS | Cass Information Systems Inc | Specialty Business Services | USA | 44.41 | 0.18% | 63,092 | 2.90% |
| GLPI | Gaming and Leisure Properties Inc | REIT - Specialty | USA | 44.42 | 0.25% | 2,337,904 | 7.15% |
| WD | Walker & Dunlop Inc | Mortgage Finance | USA | 44.44 | 0.36% | 185,453 | 6.05% |
| BAM | Brookfield Asset Management Ltd | Asset Management | USA | 44.45 | 0.84% | 4,755,854 | 4.41% |
| MBIN | Merchants Bancorp | Banks - Regional | USA | 44.49 | 0.52% | 166,381 | 0.96% |
| TRST | Trustco Bank Corp | Banks - Regional | USA | 44.52 | 1.04% | 122,414 | 3.37% |
| GFL | GFL Environmental Inc | Waste Management | Canada | 44.57 | 2.32% | 2,166,427 | 0.12% |
| PBA | Pembina Pipeline Corporation | Oil & Gas Midstream | Canada | 44.62 | 1.99% | 1,154,998 | 4.74% |
| EQBK | Equity Bancshares Inc | Banks - Regional | USA | 44.70 | 0.49% | 150,370 | 1.62% |
| VPG | Vishay Precision Group Inc | Scientific & Technical Instruments | USA | 44.77 | 1.82% | 194,175 | - |
| GCT | GigaCloud Technology Inc | Software - Infrastructure | USA | 44.78 | -2.47% | 573,359 | - |
| UNFI | United Natural Foods Inc | Food Distribution | USA | 44.84 | 0.04% | 596,614 | - |
| TDS | Telephone And Data Systems, Inc | Telecom Services | USA | 44.89 | 1.70% | 1,236,729 | 0.36% |
| OHI | Omega Healthcare Investors, Inc | REIT - Healthcare Facilities | USA | 45.00 | 1.51% | 1,513,263 | 5.99% |
| DK | Delek US Holdings Inc | Oil & Gas Refining & Marketing | USA | 45.02 | 1.42% | 992,892 | 2.26% |
| ZWS | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | USA | 45.02 | -0.18% | 728,226 | 0.98% |
| YPF | YPF ADR | Oil & Gas Integrated | Argentina | 45.22 | 2.05% | 1,980,807 | - |
| PYPL | PayPal Holdings Inc | Credit Services | USA | 45.34 | 1.59% | 12,723,116 | 0.68% |
| PBF | PBF Energy Inc | Oil & Gas Refining & Marketing | USA | 45.39 | -1.52% | 2,736,018 | 2.42% |
| REX | REX American Resources Corp | Chemicals | USA | 45.41 | 2.14% | 196,090 | - |
| DD | DuPont de Nemours Inc | Specialty Chemicals | USA | 45.48 | -1.58% | 2,673,689 | 2.30% |
| GBCI | Glacier Bancorp, Inc | Banks - Regional | USA | 45.50 | 1.00% | 1,031,330 | 2.91% |
| BKU | BankUnited Inc | Banks - Regional | USA | 45.54 | 0.35% | 580,662 | 2.92% |
| SDRL | Seadrill Ltd | Oil & Gas Drilling | Bermuda | 45.63 | 2.40% | 967,312 | 0.73% |
| FNF | Fidelity National Financial Inc | Insurance - Specialty | USA | 45.69 | -1.06% | 2,158,599 | 4.46% |
| MLR | Miller Industries Inc | Auto Parts | USA | 45.69 | -0.50% | 76,662 | 1.77% |
| VSCO | Victoria's Secret & Co | Apparel Retail | USA | 46.00 | -2.79% | 2,087,397 | - |
| AGI | Alamos Gold Inc | Gold | Canada | 46.01 | 0.85% | 3,232,009 | 0.27% |
| LXP | LXP Industrial Trust | REIT - Industrial | USA | 46.10 | 0.20% | 701,676 | 6.14% |
| GGAL | Grupo Financiero Galicia ADR | Banks - Regional | Argentina | 46.20 | -0.60% | 720,575 | 2.35% |
| VIRT | Virtu Financial Inc | Capital Markets | USA | 46.22 | 4.12% | 1,309,831 | 2.08% |
| CNA | CNA Financial Corp | Insurance - Property & Casualty | USA | 46.24 | 1.14% | 309,467 | 8.48% |
| CWT | California Water Service Group | Utilities - Regulated Water | USA | 46.25 | 1.63% | 211,308 | 2.90% |
| FIS | Fidelity National Information Services, Inc | Information Technology Services | USA | 46.29 | 2.48% | 5,297,235 | 3.98% |
| FAST | Fastenal Co | Industrial Distribution | USA | 46.30 | -0.71% | 7,117,816 | 2.06% |
| DRS | Leonardo DRS Inc | Aerospace & Defense | USA | 46.30 | 0.96% | 945,169 | 0.84% |
| OZK | Bank OZK | Banks - Regional | USA | 46.31 | 0.30% | 947,071 | 4.06% |
| AFRM | Affirm Holdings Inc | Credit Services | USA | 46.31 | 1.69% | 3,583,456 | - |
| CALX | Calix Inc | Software - Infrastructure | USA | 46.34 | -1.13% | 1,626,982 | - |
| VNOM | Viper Energy Inc | Oil & Gas Midstream | USA | 46.47 | 2.36% | 2,299,600 | 8.22% |
| CSV | Carriage Services, Inc | Personal Services | USA | 46.48 | 2.22% | 113,419 | 0.97% |
| TYG | Tortoise Energy Infrastructure Corp | Closed-End Fund - Equity | USA | 46.53 | 0.93% | 126,147 | 10.60% |
| CG | Carlyle Group Inc | Asset Management | USA | 46.55 | -1.79% | 3,978,163 | 3.17% |
| JOUT | Johnson Outdoors Inc | Leisure | USA | 46.56 | -0.79% | 74,079 | 2.84% |
| KNTK | Kinetik Holdings Inc | Oil & Gas Midstream | USA | 46.66 | 1.86% | 1,385,060 | 6.98% |
| AMKR | AMKOR Technology Inc | Semiconductor Equipment & Materials | USA | 46.70 | 0.45% | 1,772,948 | 0.86% |
| TPH | Tri Pointe Homes Inc | Residential Construction | USA | 46.75 | 0.43% | 2,032,298 | - |
| STEP | StepStone Group Inc | Asset Management | USA | 47.05 | 0.13% | 819,972 | 3.15% |
| CEF | Sprott Physical Gold and Silver Trust | Asset Management | Canada | 47.05 | -2.67% | 400,623 | - |
| FITB | Fifth Third Bancorp | Banks - Regional | USA | 47.11 | 0.62% | 7,299,119 | 3.46% |
| BP | BP plc ADR | Oil & Gas Integrated | United Kingdom | 47.12 | 2.06% | 29,970,323 | 4.35% |
| FLR | Fluor Corporation | Engineering & Construction | USA | 47.14 | -0.86% | 1,601,333 | 0.49% |
| TFC | Truist Financial Corporation | Banks - Regional | USA | 47.16 | 0.96% | 9,200,746 | 4.46% |
| VTOL | Bristow Group Inc | Oil & Gas Equipment & Services | USA | 47.24 | 1.07% | 137,344 | 0.26% |
| UHAL | U-Haul Holding Company | Rental & Leasing Services | USA | 47.29 | 0.36% | 288,045 | - |
| TEM | Tempus AI Inc | Health Information Services | USA | 47.39 | 0.77% | 3,815,576 | - |
| FND | Floor & Decor Holdings Inc | Home Improvement Retail | USA | 47.47 | -3.56% | 3,398,601 | - |
| NI | NiSource Inc | Utilities - Regulated Gas | USA | 47.49 | 1.26% | 1,982,490 | 2.56% |
| CNQ | Canadian Natural Resources Ltd | Oil & Gas E&P | Canada | 47.53 | 2.08% | 10,701,064 | 3.81% |
| GFI | Gold Fields Ltd ADR | Gold | South Africa | 47.58 | -1.14% | 2,878,196 | 5.08% |
| SYRE | Spyre Therapeutics Inc | Biotechnology | USA | 47.58 | -2.70% | 437,817 | - |
| QTWO | Q2 Holdings Inc | Software - Application | USA | 47.74 | 0.72% | 470,046 | - |
| WHD | Cactus Inc | Oil & Gas Equipment & Services | USA | 47.79 | 1.75% | 870,026 | 1.17% |
| DFIN | Donnelley Financial Solutions Inc | Software - Application | USA | 47.79 | 3.76% | 170,814 | - |
| GLOB | Globant S.A | Information Technology Services | Luxembourg | 47.85 | 2.77% | 987,837 | 0.40% |
| SNY | Sanofi ADR | Drug Manufacturers - General | France | 47.89 | 0.34% | 1,519,001 | 5.19% |
| AD | Array Digital Infrastructure Inc | Telecom Services | USA | 48.00 | 0.80% | 147,137 | 21.35% |
| TCBK | Trico Bancshares | Banks - Regional | USA | 48.09 | 0.38% | 81,475 | 3.01% |
| HUT | Hut 8 Corp | Capital Markets | USA | 48.11 | 1.58% | 3,679,009 | - |
| ICHR | Ichor Holdings Ltd | Semiconductor Equipment & Materials | USA | 48.12 | 0.65% | 320,999 | - |
| OKLO | Oklo Inc | Utilities - Independent Power Producers | USA | 48.13 | 0.12% | 5,504,886 | - |
| CAC | Camden National Corp | Banks - Regional | USA | 48.23 | 0.10% | 64,156 | 3.59% |
| COCO | Vita Coco Company Inc | Beverages - Non-Alcoholic | USA | 48.24 | -0.72% | 787,899 | - |
| CTS | CTS Corp | Electronic Components | USA | 48.34 | -0.21% | 118,988 | 0.33% |
| DOCU | DocuSign Inc | Software - Application | USA | 48.37 | 0.42% | 3,274,434 | - |
| IDT | IDT Corp | Telecom Services | USA | 48.47 | -1.62% | 113,328 | 0.52% |
| RPRX | Royalty Pharma plc | Biotechnology | USA | 48.57 | 0.16% | 2,720,183 | 2.01% |
| BATRA | Atlanta Braves Holdings Inc | Entertainment | USA | 48.65 | 3.58% | 70,891 | - |
| SEDG | Solaredge Technologies Inc | Solar | Israel | 48.75 | -6.02% | 2,432,171 | - |
| OGE | Oge Energy Corp | Utilities - Regulated Electric | USA | 48.76 | 1.04% | 1,747,201 | 3.51% |
| KNSA | Kiniksa Pharmaceuticals International Plc | Drug Manufacturers - Specialty & Generic | United Kingdom | 48.82 | 1.43% | 435,550 | - |
| MKC | McCormick & Co., Inc | Packaged Foods | USA | 48.85 | 0.97% | 6,331,300 | 3.91% |
| CGNX | Cognex Corp | Scientific & Technical Instruments | USA | 49.17 | -0.34% | 1,097,655 | 0.70% |
| LTM | LATAM Airlines Group S.A. ADR | Airlines | Chile | 49.19 | -3.17% | 855,162 | 7.46% |
| YUMC | Yum China Holdings Inc | Restaurants | China | 49.19 | 0.20% | 1,122,199 | 2.19% |
| MRNA | Moderna Inc | Biotechnology | USA | 49.20 | -1.66% | 4,606,737 | - |
| FEIM | Frequency Electronics, Inc | Communication Equipment | USA | 49.24 | 5.39% | 252,637 | - |
| EXC | Exelon Corp | Utilities - Regulated Electric | USA | 49.33 | 0.92% | 5,839,199 | 3.41% |
| BAC | Bank Of America Corp | Banks - Diversified | USA | 49.38 | 0.22% | 27,500,466 | 2.41% |
| VZ | Verizon Communications Inc | Telecom Services | USA | 49.40 | 0.02% | 22,601,029 | 5.69% |
| SLB | SLB Ltd | Oil & Gas Equipment & Services | USA | 49.44 | -1.18% | 14,878,901 | 2.38% |
| DVN | Devon Energy Corp | Oil & Gas E&P | USA | 49.49 | 1.85% | 13,667,204 | 2.25% |
| CRSP | CRISPR Therapeutics AG | Biotechnology | Switzerland | 49.51 | 1.43% | 1,725,379 | - |
| MP | MP Materials Corporation | Other Industrial Metals & Mining | USA | 49.73 | 2.73% | 4,645,387 | - |
| NE | Noble Corp Plc | Oil & Gas Drilling | USA | 49.86 | 2.80% | 2,322,858 | 4.01% |
| CBSH | Commerce Bancshares, Inc | Banks - Regional | USA | 49.88 | 1.22% | 864,381 | 2.19% |
| DGII | Digi International, Inc | Communication Equipment | USA | 49.96 | 1.79% | 167,771 | - |
| SCL | Stepan Co | Specialty Chemicals | USA | 49.97 | -0.08% | 131,975 | 3.12% |
| SRRK | Scholar Rock Holding Corp | Biotechnology | USA | 50.01 | 1.34% | 2,026,221 | - |
| BKE | Buckle, Inc | Apparel Retail | USA | 50.14 | -1.36% | 291,043 | 9.38% |
| TWST | Twist Bioscience Corp | Diagnostics & Research | USA | 50.21 | 1.35% | 970,678 | - |
| IIPR | Innovative Industrial Properties Inc | REIT - Industrial | USA | 50.21 | 1.66% | 369,324 | 15.14% |
| IFS | Intercorp Financial Services Inc | Banks - Regional | Peru | 50.23 | -0.04% | 177,467 | 4.67% |
| BROS | Dutch Bros Inc | Restaurants | USA | 50.35 | -0.42% | 2,394,223 | - |
| INTC | Intel Corp | Semiconductors | USA | 50.38 | 4.89% | 116,777,096 | 0.09% |
| TCOM | Trip.com Group Ltd ADR | Travel Services | Singapore | 50.48 | 1.39% | 1,372,318 | 0.26% |
| SUPN | Supernus Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 50.48 | -1.87% | 472,302 | - |
| AMBA | Ambarella Inc | Semiconductor Equipment & Materials | USA | 50.54 | -1.06% | 667,932 | - |
| CATY | Cathay General Bancorp | Banks - Regional | USA | 50.60 | -0.18% | 403,583 | 2.77% |
| FROG | JFrog Ltd | Software - Application | USA | 50.61 | 4.44% | 2,766,342 | - |
| ESTC | Elastic N.V | Software - Application | USA | 50.67 | 1.52% | 910,399 | 0.05% |
| KBH | KB Home | Residential Construction | USA | 50.85 | -0.72% | 1,251,392 | 1.90% |
| CNM | Core & Main Inc | Industrial Distribution | USA | 50.95 | -0.20% | 2,258,707 | - |
| LBRDA | Liberty Broadband Corp | Telecom Services | USA | 51.06 | 1.71% | 104,819 | - |
| EMO | ClearBridge Energy Midstream Opportunity Fund Inc | Closed-End Fund - Equity | USA | 51.08 | 0.16% | 50,249 | 8.36% |
| ITRN | Ituran Location And Control Ltd | Scientific & Technical Instruments | Israel | 51.15 | 0.85% | 92,588 | 5.87% |
| EPR | EPR Properties | REIT - Specialty | USA | 51.16 | 1.71% | 812,021 | 7.12% |
| LBRDK | Liberty Broadband Corp | Telecom Services | USA | 51.19 | 1.75% | 592,826 | - |
| FE | Firstenergy Corp | Utilities - Regulated Electric | USA | 51.31 | 0.69% | 2,868,538 | 3.63% |
| YOU | Clear Secure Inc | Software - Application | USA | 51.36 | 4.62% | 1,179,778 | 1.36% |
| RBRK | Rubrik Inc | Software - Infrastructure | USA | 51.44 | 5.87% | 3,312,902 | - |
| MBWM | Mercantile Bank Corp | Banks - Regional | USA | 51.46 | 0.80% | 70,340 | 3.04% |
| JHG | Janus Henderson Group plc | Asset Management | United Kingdom | 51.50 | 0.16% | 1,843,007 | 2.33% |
| BXC | Bluelinx Hldgs Inc | Industrial Distribution | USA | 51.56 | -4.15% | 76,313 | - |
| ETSY | Etsy Inc | Internet Retail | USA | 51.64 | 3.34% | 2,532,838 | - |
| ECO | Okeanis Eco Tankers Corp | Marine Shipping | Greece | 51.75 | 2.70% | 790,787 | 14.89% |
| BXP | BXP Inc | REIT - Office | USA | 51.78 | 1.49% | 2,000,089 | 5.57% |
| AAP | Advance Auto Parts Inc | Auto Parts | USA | 51.83 | -4.72% | 1,272,829 | 1.94% |
| WABC | Westamerica Bancorporation | Banks - Regional | USA | 51.83 | -0.27% | 112,361 | 3.58% |
| WOR | Worthington Enterprises Inc | Metal Fabrication | USA | 52.04 | -0.88% | 175,455 | 1.42% |
| THR | Thermon Group Holdings Inc | Specialty Industrial Machinery | USA | 52.08 | 0.58% | 203,987 | - |
| HTHT | H World Group Limited ADR | Lodging | China | 52.21 | 1.18% | 1,137,033 | 3.67% |
| AIN | Albany International Corp | Textile Manufacturing | USA | 52.26 | -3.11% | 245,311 | 2.17% |
| BLX | Banco Latinoamericano De Comercio Exterior SA | Banks - Regional | Panama | 52.28 | 1.44% | 115,188 | 5.23% |
| POWI | Power Integrations Inc | Semiconductors | USA | 52.37 | 0.00% | 799,798 | 1.64% |
| PBH | Prestige Consumer Healthcare Inc | Drug Manufacturers - Specialty & Generic | USA | 52.48 | -9.02% | 1,588,066 | - |
| UVV | Universal Corp | Tobacco | USA | 52.59 | 0.54% | 161,086 | 6.22% |
| MAIN | Main Street Capital Corporation | Asset Management | USA | 52.63 | 1.39% | 784,511 | 7.76% |
| EMA | Emera Inc | Utilities - Regulated Electric | Canada | 52.72 | 0.82% | 155,940 | 4.07% |
| TERN | Terns Pharmaceuticals Inc | Biotechnology | USA | 52.72 | -0.13% | 10,847,302 | - |
| GBX | Greenbrier Cos., Inc | Railroads | USA | 52.74 | 0.30% | 521,302 | 2.24% |
| BWA | BorgWarner Inc | Auto Parts | USA | 52.83 | -3.19% | 1,532,960 | 1.22% |
| TECK | Teck Resources Ltd | Other Industrial Metals & Mining | Canada | 52.83 | -0.66% | 2,873,689 | 0.69% |
| AXTI | AXT Inc | Semiconductor Equipment & Materials | USA | 52.84 | 12.09% | 15,837,010 | - |
| FOX | Fox Corporation | Entertainment | USA | 52.87 | -0.02% | 992,416 | 1.08% |
| MT | ArcelorMittal | Steel | Luxembourg | 52.92 | -2.05% | 1,499,977 | 1.15% |
| USB | U.S. Bancorp | Banks - Regional | USA | 52.95 | 0.38% | 6,775,390 | 4.01% |
| GXO | GXO Logistics Inc | Integrated Freight & Logistics | USA | 53.08 | -0.75% | 1,210,362 | - |
| TECH | Bio-Techne Corp | Biotechnology | USA | 53.13 | -0.65% | 1,802,188 | 0.60% |
| ORKA | Oruka Therapeutics Inc | Biotechnology | USA | 53.31 | 5.71% | 1,637,949 | - |
| SYM | Symbotic Inc | Specialty Industrial Machinery | USA | 53.37 | -2.65% | 1,154,150 | - |
| FBK | FB Financial Corp | Banks - Regional | USA | 53.41 | 1.48% | 390,824 | 1.45% |
| ATLC | Atlanticus Holdings Corp | Credit Services | USA | 53.45 | -1.16% | 50,874 | - |
| NTB | Bank of N T Butterfield & Son Ltd | Banks - Diversified | Bermuda | 53.47 | 0.91% | 113,749 | 3.74% |
| GPCR | Structure Therapeutics Inc ADR | Biotechnology | USA | 53.48 | 6.60% | 1,707,867 | - |
| POR | Portland General Electric Co | Utilities - Regulated Electric | USA | 53.67 | 1.07% | 1,150,098 | 4.07% |
| VSAT | Viasat, Inc | Communication Equipment | USA | 53.69 | 18.70% | 3,352,789 | - |
| UTL | Unitil Corp | Utilities - Diversified | USA | 53.75 | 1.70% | 87,556 | 3.40% |
| MSEX | Middlesex Water Co | Utilities - Regulated Water | USA | 53.80 | 2.11% | 120,756 | 2.60% |
| ROL | Rollins, Inc | Personal Services | USA | 53.93 | 0.82% | 2,618,663 | 1.39% |
| PII | Polaris Inc | Recreational Vehicles | USA | 54.04 | -1.21% | 1,305,519 | 4.97% |
| OMF | OneMain Holdings Inc | Credit Services | USA | 54.07 | 0.09% | 1,004,830 | 7.81% |
| ENB | Enbridge Inc | Oil & Gas Midstream | Canada | 54.15 | 0.93% | 4,743,663 | 5.25% |
| AMRZ | Amrize Ltd | Building Materials | USA | 54.23 | -1.72% | 2,629,875 | 1.16% |
| LVS | Las Vegas Sands Corp | Resorts & Casinos | USA | 54.34 | 0.04% | 1,958,053 | 2.11% |
| ASH | Ashland Inc | Specialty Chemicals | USA | 54.39 | -1.89% | 412,447 | 2.54% |
| COLM | Columbia Sportswear Co | Apparel Manufacturing | USA | 54.45 | -0.26% | 633,163 | 2.14% |
| GIL | Gildan Activewear Inc | Apparel Manufacturing | Canada | 54.45 | -2.75% | 767,475 | 1.79% |
| CRVL | Corvel Corp | Insurance Brokers | USA | 54.46 | 1.60% | 206,370 | - |
| FTDR | Frontdoor Inc | Personal Services | USA | 54.58 | 0.11% | 546,129 | - |
| NWN | Northwest Natural Holding Co | Utilities - Regulated Gas | USA | 54.66 | 1.79% | 203,686 | 3.61% |
| EFSC | Enterprise Financial Services Corp | Banks - Regional | USA | 54.72 | 0.07% | 269,307 | 2.40% |
| RDNT | Radnet Inc | Diagnostics & Research | USA | 54.79 | -0.94% | 1,000,797 | - |
| SON | Sonoco Products Co | Packaging & Containers | USA | 54.84 | -0.60% | 670,636 | 3.94% |
| GRAL | GRAIL Inc | Diagnostics & Research | USA | 54.99 | 2.59% | 791,997 | - |
| INSP | Inspire Medical Systems Inc | Medical Devices | USA | 54.99 | 2.52% | 1,001,151 | - |
| RRR | Red Rock Resorts Inc | Resorts & Casinos | USA | 55.04 | 0.15% | 640,246 | 3.02% |
| ASTE | Astec Industries Inc | Farm & Heavy Construction Machinery | USA | 55.06 | -1.98% | 143,184 | 0.94% |
| MNPR | Monopar Therapeutics Inc | Biotechnology | USA | 55.13 | -0.47% | 145,146 | - |
| MGA | Magna International Inc | Auto Parts | Canada | 55.16 | -2.41% | 1,293,266 | 3.58% |
| SWKS | Skyworks Solutions, Inc | Semiconductors | USA | 55.19 | 3.70% | 5,394,448 | 5.18% |
| CAKE | Cheesecake Factory Inc | Restaurants | USA | 55.23 | -0.13% | 961,143 | 2.11% |
| AAMI | Acadian Asset Management Inc | Asset Management | USA | 55.28 | -1.64% | 328,432 | 0.07% |
| GLNG | Golar Lng | Oil & Gas Midstream | Bermuda | 55.29 | 3.06% | 1,980,362 | 1.58% |
| UL | Unilever plc ADR | Household & Personal Products | United Kingdom | 55.45 | -1.09% | 6,362,061 | 4.09% |
| WHR | Whirlpool Corp | Furnishings, Fixtures & Appliances | USA | 55.47 | 2.19% | 1,916,341 | 6.49% |
| BMRN | Biomarin Pharmaceutical Inc | Biotechnology | USA | 55.50 | -3.04% | 2,315,863 | - |
| PAHC | Phibro Animal Health Corp | Drug Manufacturers - Specialty & Generic | USA | 55.52 | 1.39% | 246,520 | 0.86% |
| TBBK | Bancorp Inc | Banks - Regional | USA | 55.65 | 1.53% | 285,962 | - |
| CARR | Carrier Global Corp | Building Products & Equipment | USA | 55.71 | -2.09% | 5,650,015 | 1.77% |
| PAAS | Pan American Silver Corp | Gold | Canada | 55.77 | 0.34% | 5,054,300 | 1.17% |
| SEI | Solaris Energy Infrastructure Inc | Oil & Gas Equipment & Services | USA | 55.80 | 0.59% | 1,976,901 | 0.86% |
| FBNC | First Bancorp | Banks - Regional | USA | 55.87 | -0.94% | 185,210 | 1.70% |
| MPLX | MPLX LP | Oil & Gas Midstream | USA | 55.90 | -0.04% | 2,033,759 | 8.12% |
| NJR | New Jersey Resources Corporation | Utilities - Regulated Gas | USA | 55.96 | 1.76% | 407,481 | 3.42% |
| SPSC | SPS Commerce Inc | Software - Application | USA | 56.08 | -0.27% | 646,677 | - |
| FTV | Fortive Corp | Scientific & Technical Instruments | USA | 56.08 | 0.32% | 1,927,711 | 0.57% |
| MC | Moelis & Co | Capital Markets | USA | 56.27 | -0.72% | 968,684 | 4.77% |
| PSN | Parsons Corp | Information Technology Services | USA | 56.32 | 2.23% | 1,019,183 | - |
| EDU | New Oriental Education & Technology Group Inc. ADR | Education & Training Services | China | 56.42 | -0.83% | 554,351 | 2.11% |
| BHE | Benchmark Electronics Inc | Electronic Components | USA | 56.57 | -1.26% | 234,747 | 1.38% |
| GSK | GSK Plc ADR | Drug Manufacturers - General | United Kingdom | 56.69 | 1.25% | 3,877,344 | 3.40% |
| FTS | Fortis Inc | Utilities - Regulated Electric | Canada | 56.81 | 0.96% | 935,313 | 3.33% |
| HAE | Haemonetics Corp | Medical Devices | USA | 56.83 | 1.05% | 426,368 | - |
| XENE | Xenon Pharmaceuticals Inc | Biotechnology | Canada | 56.85 | 0.28% | 897,514 | - |
| CCS | Century Communities Inc | Real Estate - Development | USA | 56.99 | -0.73% | 202,278 | 2.09% |
| LOAR | Loar Holdings Inc | Aerospace & Defense | USA | 57.04 | -2.55% | 1,111,891 | - |
| E | Eni Spa ADR | Oil & Gas Integrated | Italy | 57.10 | 4.05% | 576,240 | 4.44% |
| ASO | Academy Sports and Outdoors Inc | Specialty Retail | USA | 57.35 | -0.59% | 1,438,095 | 0.76% |
| MDLZ | Mondelez International Inc | Confectioners | USA | 57.54 | 0.82% | 5,556,580 | 3.58% |
| CHEF | Chefs' Warehouse Inc | Food Distribution | USA | 57.59 | -1.67% | 513,901 | - |
| ATMU | Atmus Filtration Technologies Inc | Auto Parts | USA | 57.62 | -0.86% | 754,715 | 0.40% |
| APEI | American Public Education Inc | Education & Training Services | USA | 57.66 | 0.28% | 188,690 | - |
| ANAB | AnaptysBio Inc | Biotechnology | USA | 57.68 | 1.67% | 611,617 | - |
| PRLB | Proto Labs Inc | Metal Fabrication | USA | 57.77 | -0.62% | 171,172 | - |
| FHI | Federated Hermes Inc | Asset Management | USA | 57.81 | -0.41% | 644,129 | 2.38% |
| KGS | Kodiak Gas Services Inc | Oil & Gas Equipment & Services | USA | 57.94 | 0.07% | 793,090 | 3.53% |
| TMHC | Taylor Morrison Home Corp | Residential Construction | USA | 58.02 | -0.50% | 961,036 | - |
| PCOR | Procore Technologies Inc | Software - Application | USA | 58.02 | 1.19% | 1,630,040 | - |
| TS | Tenaris S.A. ADR | Oil & Gas Equipment & Services | Luxembourg | 58.11 | 0.33% | 2,279,735 | 2.97% |
| LKFN | Lakeland Financial Corp | Banks - Regional | USA | 58.12 | 0.17% | 117,071 | 3.54% |
| ZION | Zions Bancorporation N.A | Banks - Regional | USA | 58.13 | -0.22% | 1,364,274 | 3.13% |
| RLI | RLI Corp | Insurance - Property & Casualty | USA | 58.14 | 2.11% | 657,910 | 4.02% |
| PKX | POSCO Holdings Inc ADR | Steel | South Korea | 58.21 | -0.70% | 236,272 | 3.00% |
| FAF | First American Financial Corp | Insurance - Specialty | USA | 58.23 | -1.79% | 1,443,351 | 3.81% |
| BTI | British American Tobacco Plc ADR | Tobacco | United Kingdom | 58.28 | 0.67% | 5,467,552 | 5.81% |
| ESTA | Establishment Labs Holdings Inc | Medical Devices | USA | 58.31 | -0.66% | 279,442 | - |
| PCVX | Vaxcyte Inc | Biotechnology | USA | 58.38 | -0.21% | 1,017,831 | - |
| JOYY | JOYY Inc ADR | Internet Content & Information | Singapore | 58.50 | 0.34% | 209,377 | 6.48% |
| TEX | Terex Corp | Farm & Heavy Construction Machinery | USA | 58.52 | -2.92% | 903,665 | 1.16% |
| KNX | Knight-Swift Transportation Holdings Inc | Trucking | USA | 58.60 | 1.77% | 2,025,960 | 1.24% |
| FOXA | Fox Corporation | Entertainment | USA | 58.62 | 0.27% | 2,007,568 | 0.97% |
| BLBD | Blue Bird Corp | Farm & Heavy Construction Machinery | USA | 58.63 | -0.20% | 184,243 | - |
| FR | First Industrial Realty Trust, Inc | REIT - Industrial | USA | 58.67 | 0.03% | 908,676 | 3.35% |
| LGN | Legence Corp | Engineering & Construction | USA | 58.68 | -1.54% | 1,198,790 | - |
| RYAAY | Ryanair Holdings Plc ADR | Airlines | Ireland | 58.74 | -2.13% | 2,552,191 | 1.86% |
| TXNM | TXNM Energy Inc | Utilities - Regulated Electric | USA | 58.85 | 0.27% | 1,434,820 | 2.88% |
| ELVR | Elevra Lithium Ltd. ADR | Other Industrial Metals & Mining | Australia | 58.91 | -4.26% | 209,633 | - |
| FET | Forum Energy Technologies Inc | Oil & Gas Equipment & Services | USA | 58.98 | 1.44% | 105,805 | - |
| MAS | Masco Corp | Building Products & Equipment | USA | 59.12 | -2.59% | 2,056,182 | 2.16% |
| ESNT | Essent Group Ltd | Insurance - Specialty | Bermuda | 59.16 | 1.56% | 451,165 | 2.37% |
| OVV | Ovintiv Inc | Oil & Gas E&P | USA | 59.18 | 3.07% | 2,737,892 | 2.04% |
| HTO | H2O America | Utilities - Regulated Water | USA | 59.18 | 1.27% | 530,394 | 2.97% |
| FRPT | Freshpet Inc | Packaged Foods | USA | 59.40 | -1.13% | 1,514,526 | - |
| CBU | Community Financial System Inc | Banks - Regional | USA | 59.44 | 0.08% | 224,556 | 3.18% |
| CNXN | PC Connection, Inc | Electronics & Computer Distribution | USA | 59.60 | -0.63% | 52,939 | 1.09% |
| BMY | Bristol-Myers Squibb Co | Drug Manufacturers - General | USA | 59.60 | -3.45% | 13,519,077 | 4.24% |
| EQT | EQT Corp | Oil & Gas E&P | USA | 59.70 | -2.28% | 8,747,032 | 1.11% |
| BHF | Brighthouse Financial Inc | Insurance - Life | USA | 59.78 | 0.25% | 470,550 | - |
| XYZ | Block Inc | Software - Infrastructure | USA | 59.78 | 0.40% | 6,545,774 | - |
| MEOH | Methanex Corp | Chemicals | Canada | 59.86 | 1.39% | 1,424,149 | 1.26% |
| CSR | Centerspace | REIT - Residential | USA | 59.90 | 3.67% | 147,937 | 5.19% |
| TFIN | Triumph Financial Inc | Banks - Regional | USA | 59.95 | -0.50% | 213,095 | - |
| BALL | Ball Corp | Packaging & Containers | USA | 59.97 | -0.66% | 1,522,828 | 1.36% |
| WK | Workiva Inc | Software - Application | USA | 60.00 | 0.49% | 849,978 | - |
| RBLX | Roblox Corporation | Electronic Gaming & Multimedia | USA | 60.11 | 4.30% | 10,822,731 | - |
| LASR | nLIGHT Inc | Semiconductors | USA | 60.12 | 3.12% | 1,279,391 | - |
| EQR | Equity Residential Properties Trust | REIT - Residential | USA | 60.27 | 1.21% | 1,744,599 | 4.67% |
| MSGE | Madison Square Garden Entertainment Corp | Leisure | USA | 60.34 | 4.23% | 249,512 | - |
| BKR | Baker Hughes Co | Oil & Gas Equipment & Services | USA | 60.38 | 0.07% | 7,003,963 | 1.56% |
| FUL | H.B. Fuller Company | Specialty Chemicals | USA | 60.51 | -3.15% | 675,478 | 1.33% |
| ALNT | Allient Inc | Electronic Components | USA | 60.54 | -2.07% | 160,662 | 0.20% |
| STC | Stewart Information Services Corp | Insurance - Property & Casualty | USA | 60.55 | -0.74% | 218,420 | 3.51% |
| DINO | HF Sinclair Corp | Oil & Gas Refining & Marketing | USA | 60.72 | -0.33% | 2,062,367 | 3.44% |
| APTV | Aptiv PLC | Auto Parts | Switzerland | 60.99 | -1.77% | 4,046,773 | 17.41% |
| CFG | Citizens Financial Group Inc | Banks - Regional | USA | 60.99 | 0.69% | 3,760,204 | 3.12% |
| ARWR | Arrowhead Pharmaceuticals Inc | Biotechnology | USA | 61.03 | -3.00% | 1,451,471 | - |
| ELF | e.l.f. Beauty Inc | Household & Personal Products | USA | 61.16 | -1.83% | 3,074,266 | - |
| FCX | Freeport-McMoRan Inc | Copper | USA | 61.38 | 0.29% | 16,866,384 | 0.98% |
| LMND | Lemonade Inc | Insurance - Property & Casualty | USA | 61.47 | 0.65% | 1,243,459 | - |
| ATKR | Atkore Inc | Electrical Equipment & Parts | USA | 61.51 | 2.11% | 335,159 | 1.07% |
| BANR | Banner Corp | Banks - Regional | USA | 61.60 | 0.33% | 170,708 | 3.26% |
| CTBI | Community Trust Bancorp, Inc | Banks - Regional | USA | 61.76 | 0.29% | 57,528 | 3.48% |
| CMC | Commercial Metals Co | Metal Fabrication | USA | 61.79 | -1.72% | 1,004,329 | 1.20% |
| DLB | Dolby Laboratories Inc | Specialty Business Services | USA | 61.79 | 1.76% | 532,081 | 2.23% |
| AVT | Avnet Inc | Electronics & Computer Distribution | USA | 61.87 | -1.65% | 611,429 | 2.21% |
| TRNO | Terreno Realty Corp | REIT - Industrial | USA | 62.15 | 0.62% | 388,248 | 3.43% |
| SHG | Shinhan Financial Group Co. Ltd. ADR | Banks - Regional | South Korea | 62.16 | -0.54% | 164,330 | 3.22% |
| MTH | Meritage Homes Corp | Residential Construction | USA | 62.16 | 0.08% | 749,089 | 2.97% |
| CECO | Ceco Environmental Corp | Pollution & Treatment Controls | USA | 62.18 | 1.11% | 306,017 | - |
| ON | ON Semiconductor Corp | Semiconductors | USA | 62.19 | -0.02% | 7,041,418 | - |
| O | Realty Income Corp | REIT - Retail | USA | 62.21 | 0.53% | 6,163,804 | 5.29% |
| DXCM | Dexcom Inc | Medical Devices | USA | 62.22 | -0.24% | 2,407,097 | - |
| MMS | Maximus Inc | Specialty Business Services | USA | 62.38 | -0.29% | 975,303 | 1.97% |
| BHRB | Burke & Herbert Financial Services Corp | Banks - Regional | USA | 62.48 | 0.18% | 85,543 | 3.53% |
| PSTG | Everpure Inc | Computer Hardware | USA | 62.48 | 2.31% | 1,863,822 | - |
| GRC | Gorman-Rupp Co | Specialty Industrial Machinery | USA | 62.50 | -2.39% | 67,324 | 1.20% |
| CTSH | Cognizant Technology Solutions Corp | Information Technology Services | USA | 62.54 | 2.11% | 3,297,078 | 2.15% |
| CENX | Century Aluminum Co | Aluminum | USA | 62.57 | -1.48% | 1,966,685 | - |
| CNS | Cohen & Steers Inc | Asset Management | USA | 62.66 | 0.85% | 251,312 | 4.15% |
| EMBJ | Embraer S.A. ADR | Aerospace & Defense | Brazil | 62.76 | 0.59% | 1,621,460 | 0.60% |
| D | Dominion Energy Inc | Utilities - Regulated Electric | USA | 62.77 | 1.16% | 3,450,872 | 4.25% |
| HHH | Howard Hughes Holdings Inc | Real Estate - Diversified | USA | 62.81 | -0.38% | 270,754 | - |
| BSX | Boston Scientific Corp | Medical Devices | USA | 62.82 | 1.32% | 13,894,892 | - |
| MTDR | Matador Resources Co | Oil & Gas E&P | USA | 62.90 | 3.69% | 1,783,343 | 2.36% |
| VCTR | Victory Capital Holdings Inc | Asset Management | USA | 62.93 | -3.01% | 561,581 | 3.26% |
| TTAN | ServiceTitan Inc | Software - Application | USA | 62.93 | 0.80% | 696,418 | - |
| OXY | Occidental Petroleum Corp | Oil & Gas E&P | USA | 62.97 | 1.19% | 22,191,985 | 1.59% |
| UCTT | Ultra Clean Hldgs Inc | Semiconductor Equipment & Materials | USA | 63.16 | -0.54% | 624,546 | - |
| ASA | ASA Gold and Precious Metals Ltd | Closed-End Fund - Equity | USA | 63.19 | -2.69% | 62,812 | 0.09% |
| KFY | Korn Ferry | Staffing & Employment Services | USA | 63.36 | 1.10% | 500,994 | 3.10% |
| TRP | TC Energy Corporation | Oil & Gas Midstream | Canada | 63.36 | 1.83% | 1,370,590 | 4.05% |
| INBX | Inhibrx Biosciences Inc | Biotechnology | USA | 63.53 | -5.25% | 190,000 | - |
| SOLV | Solventum Corp | Medical Instruments & Supplies | USA | 63.57 | -1.21% | 1,029,530 | - |
| SLF | Sun Life Financial, Inc | Insurance - Diversified | Canada | 63.62 | 1.06% | 684,877 | 4.44% |
| SEZL | Sezzle Inc | Credit Services | USA | 63.76 | 0.09% | 346,130 | - |
| LIVN | LivaNova PLC | Medical Devices | United Kingdom | 63.79 | -1.30% | 678,905 | - |
| SMG | Scotts Miracle-Gro Company | Agricultural Inputs | USA | 63.88 | 4.70% | 1,138,055 | 4.23% |
| THFF | First Financial Corp | Banks - Regional | USA | 63.94 | 0.77% | 85,568 | 1.75% |
| ELS | Equity Lifestyle Properties Inc | REIT - Residential | USA | 63.99 | 1.15% | 834,350 | 3.38% |
| GPN | Global Payments, Inc | Software - Infrastructure | USA | 64.05 | -2.00% | 3,836,228 | 1.80% |
| EEFT | Euronet Worldwide Inc | Software - Infrastructure | USA | 64.05 | -2.97% | 866,913 | - |
| CE | Celanese Corp | Chemicals | USA | 64.06 | 0.80% | 3,037,067 | 0.21% |
| KLIC | Kulicke & Soffa Industries, Inc | Semiconductor Equipment & Materials | USA | 64.08 | -3.32% | 676,048 | 1.28% |
| HWC | Hancock Whitney Corp | Banks - Regional | USA | 64.29 | 0.28% | 505,433 | 2.95% |
| AOS | A.O. Smith Corp | Specialty Industrial Machinery | USA | 64.35 | -1.12% | 1,132,415 | 2.25% |
| HALO | Halozyme Therapeutics Inc | Biotechnology | USA | 64.49 | -1.39% | 1,523,629 | - |
| BBY | Best Buy Co. Inc | Specialty Retail | USA | 64.50 | 0.30% | 2,565,297 | 6.16% |
| URBN | Urban Outfitters, Inc | Apparel Retail | USA | 64.57 | 1.33% | 1,344,696 | - |
| TSN | Tyson Foods, Inc | Farm Products | USA | 64.63 | 0.51% | 1,655,728 | 3.23% |
| DAR | Darling Ingredients Inc | Packaged Foods | USA | 64.65 | 4.01% | 3,346,901 | 0.19% |
| SUN | Sunoco LP | Oil & Gas Refining & Marketing | USA | 64.74 | 1.06% | 339,700 | 5.94% |
| SAH | Sonic Automotive, Inc | Auto & Truck Dealerships | USA | 64.87 | -0.58% | 229,283 | 2.31% |
| PARR | Par Pacific Holdings Inc | Oil & Gas Refining & Marketing | USA | 64.89 | 5.22% | 1,622,896 | - |
| SMBC | Southern Missouri Bancorp, Inc | Banks - Regional | USA | 64.94 | 1.09% | 50,570 | 1.54% |
| AL | Air Lease Corp | Rental & Leasing Services | USA | 64.95 | 0.00% | 3,049,147 | 0.92% |
| CQP | Cheniere Energy Partners LP | Oil & Gas Midstream | USA | 65.10 | 1.06% | 86,988 | 5.14% |
| TRMB | Trimble Inc | Scientific & Technical Instruments | USA | 65.12 | 0.06% | 1,268,330 | - |
| WFG | West Fraser Timber Co., Ltd | Lumber & Wood Production | Canada | 65.15 | -0.38% | 142,090 | 2.10% |
| JOE | St. Joe Co | Real Estate - Diversified | USA | 65.15 | 1.24% | 165,480 | 0.92% |
| IRON | Disc Medicine Inc | Biotechnology | USA | 65.18 | 0.62% | 570,244 | - |
| GRBK | Green Brick Partners Inc | Residential Construction | USA | 65.35 | -0.03% | 240,164 | - |
| MCHP | Microchip Technology, Inc | Semiconductors | USA | 65.60 | 0.34% | 6,598,800 | 2.79% |
| RUSHA | Rush Enterprises Inc | Auto & Truck Dealerships | USA | 65.74 | -0.42% | 310,504 | 1.16% |
| MO | Altria Group Inc | Tobacco | USA | 65.76 | 0.43% | 9,757,962 | 6.57% |
| SU | Suncor Energy, Inc | Oil & Gas Integrated | Canada | 65.90 | 1.48% | 4,422,796 | 2.65% |
| BRO | Brown & Brown, Inc | Insurance Brokers | USA | 65.95 | 2.41% | 2,473,504 | 1.02% |
| WRB | W.R. Berkley Corp | Insurance - Property & Casualty | USA | 65.99 | 1.09% | 1,235,847 | 1.54% |
| WF | Woori Financial Group Inc ADR | Banks - Regional | South Korea | 66.04 | -1.58% | 99,177 | 4.62% |
| WGS | GeneDx Holdings Corp | Diagnostics & Research | USA | 66.20 | 1.04% | 338,566 | - |
| WSFS | WSFS Financial Corp | Banks - Regional | USA | 66.30 | 0.41% | 380,305 | 1.04% |
| DOX | Amdocs Ltd | Software - Infrastructure | USA | 66.43 | 2.04% | 669,287 | 2.90% |
| FER | Ferrovial S.E | Engineering & Construction | Netherlands | 66.47 | -0.82% | 966,150 | 1.70% |
| EXPO | Exponent Inc | Engineering & Construction | USA | 66.56 | 2.35% | 384,868 | 1.86% |
| CYTK | Cytokinetics Inc | Biotechnology | USA | 66.73 | 0.18% | 2,479,210 | - |
| DAL | Delta Air Lines, Inc | Airlines | USA | 66.76 | -1.24% | 11,233,114 | 1.13% |
| GEF | Greif Inc | Packaging & Containers | USA | 66.96 | -0.49% | 174,684 | 3.35% |
| PB | Prosperity Bancshares Inc | Banks - Regional | USA | 67.02 | -0.52% | 1,020,132 | 3.59% |
| NSIT | Insight Enterprises Inc | Electronics & Computer Distribution | USA | 67.05 | -0.27% | 466,340 | - |
| ICFI | ICF International, Inc | Consulting Services | USA | 67.10 | 2.47% | 350,987 | 0.83% |
| VOYA | Voya Financial Inc | Financial Conglomerates | USA | 67.18 | 0.31% | 909,142 | 2.90% |
| SYBT | Stock Yards Bancorp Inc | Banks - Regional | USA | 67.20 | 1.01% | 208,196 | 1.93% |
| HLIO | Helios Technologies Inc | Specialty Industrial Machinery | USA | 67.27 | -1.55% | 422,206 | 0.54% |
| KTOS | Kratos Defense & Security Solutions Inc | Aerospace & Defense | USA | 67.31 | -0.58% | 4,340,193 | - |
| VAC | Marriott Vacations Worldwide Corp | Resorts & Casinos | USA | 67.39 | -0.03% | 359,293 | 3.96% |
| CGON | Cg Oncology Inc | Biotechnology | USA | 67.48 | 1.03% | 1,278,747 | - |
| PSIX | Power Solutions International Inc | Specialty Industrial Machinery | USA | 67.55 | 2.07% | 449,487 | - |
| ODC | Oil-Dri Corp. Of America | Specialty Chemicals | USA | 67.57 | 2.55% | 60,908 | 1.07% |
| NWE | NorthWestern Energy Group Inc | Utilities - Regulated Electric | USA | 67.59 | 1.76% | 717,361 | 3.98% |
| MMSI | Merit Medical Systems, Inc | Medical Instruments & Supplies | USA | 67.70 | -0.78% | 580,284 | - |
| CRC | California Resources Corporation | Oil & Gas E&P | USA | 67.72 | 2.56% | 685,113 | 2.39% |
| RKLB | Rocket Lab Corp | Aerospace & Defense | USA | 67.73 | 3.37% | 32,492,909 | - |
| IBKR | Interactive Brokers Group Inc | Capital Markets | USA | 67.74 | -0.25% | 3,050,935 | 0.50% |
| PTCT | PTC Therapeutics Inc | Biotechnology | USA | 67.77 | -1.43% | 483,009 | - |
| IBOC | International Bancshares Corp | Banks - Regional | USA | 67.77 | -0.15% | 494,241 | 2.14% |
| KRUS | Kura Sushi USA Inc | Restaurants | USA | 68.13 | -1.80% | 240,853 | - |
| TEAM | Atlassian Corporation | Software - Application | USA | 68.29 | -1.56% | 3,950,432 | - |
| SSNC | SS&C Technologies Holdings Inc | Software - Application | USA | 68.33 | 1.01% | 2,036,748 | 1.60% |
| MNDY | Monday.Com Ltd | Software - Application | Israel | 68.34 | 0.35% | 858,221 | - |
| SYF | Synchrony Financial | Credit Services | USA | 68.42 | 0.15% | 2,747,967 | 1.86% |
| DIOD | Diodes, Inc | Semiconductors | USA | 68.58 | -0.49% | 290,971 | - |
| FLEX | Flex Ltd | Electronic Components | USA | 68.59 | 0.51% | 2,352,312 | - |
| PHIN | PHINIA Inc | Auto Parts | USA | 68.62 | -1.44% | 295,018 | 1.69% |
| SWK | Stanley Black & Decker Inc | Tools & Accessories | USA | 68.64 | -3.55% | 2,144,460 | 4.84% |
| HOOD | Robinhood Markets Inc | Capital Markets | USA | 68.90 | -1.73% | 23,241,538 | - |
| KTB | Kontoor Brands Inc | Apparel Manufacturing | USA | 69.01 | -2.67% | 604,556 | 3.16% |
| EL | Estee Lauder Cos., Inc | Household & Personal Products | USA | 69.12 | -2.25% | 8,273,196 | 2.09% |
| LB | Landbridge Company LLC | Oil & Gas Equipment & Services | USA | 69.23 | 4.62% | 336,755 | 0.70% |
| MTX | Minerals Technologies, Inc | Specialty Chemicals | USA | 69.30 | -2.98% | 172,230 | 0.66% |
| TRU | TransUnion | Financial Data & Stock Exchanges | USA | 69.32 | 0.77% | 2,086,766 | 0.72% |
| NMM | Navios Maritime Partners L.P | Marine Shipping | Greece | 69.44 | 2.42% | 181,212 | 0.33% |
| ES | Eversource Energy | Utilities - Regulated Electric | USA | 69.47 | -0.26% | 2,481,130 | 4.54% |
| VVX | V2X Inc | Aerospace & Defense | USA | 69.75 | 0.46% | 316,800 | - |
| WBS | Webster Financial Corp | Banks - Regional | USA | 69.79 | -0.65% | 2,030,739 | 2.31% |
| TNC | Tennant Co | Specialty Industrial Machinery | USA | 69.84 | 1.10% | 235,498 | 1.80% |
| ATRO | Astronics Corp | Aerospace & Defense | USA | 69.84 | -1.24% | 419,662 | - |
| ENLT | Enlight Renewable Energy Ltd | Utilities - Renewable | Israel | 69.87 | -1.55% | 110,761 | - |
| BNS | Bank Of Nova Scotia | Banks - Diversified | Canada | 70.12 | -0.10% | 1,547,564 | 4.66% |
| TARS | Tarsus Pharmaceuticals Inc | Biotechnology | USA | 70.12 | -0.14% | 370,831 | - |
| COO | Cooper Companies, Inc | Medical Instruments & Supplies | USA | 70.17 | -1.76% | 2,049,564 | - |
| WPC | W. P. Carey Inc | REIT - Diversified | USA | 70.25 | 1.24% | 1,391,858 | 5.32% |
| WMK | Weis Markets, Inc | Grocery Stores | USA | 70.28 | 3.08% | 118,349 | 1.94% |
| GEHC | GE HealthCare Technologies Inc | Medical Devices | USA | 70.35 | -2.26% | 2,750,540 | 0.16% |
| CUBI | Customers Bancorp Inc | Banks - Regional | USA | 70.41 | -0.76% | 384,111 | - |
| SRCE | 1st Source Corp | Banks - Regional | USA | 70.68 | 0.57% | 149,854 | 2.27% |
| MET | Metlife Inc | Insurance - Life | USA | 70.72 | -0.63% | 2,558,781 | 3.33% |
| LPX | Louisiana-Pacific Corp | Building Products & Equipment | USA | 70.81 | -2.60% | 781,217 | 1.65% |
| BKH | Black Hills Corporation | Utilities - Regulated Gas | USA | 70.83 | 1.34% | 1,121,652 | 3.97% |
| FTI | TechnipFMC plc | Oil & Gas Equipment & Services | USA | 71.02 | 1.76% | 2,235,422 | 0.28% |
| AGYS | Agilysys, Inc | Software - Application | USA | 71.09 | 2.11% | 174,272 | - |
| NGVT | Ingevity Corp | Specialty Chemicals | USA | 71.09 | -1.65% | 250,151 | - |
| ECPG | Encore Capital Group, Inc | Credit Services | USA | 71.14 | 0.38% | 195,342 | - |
| SYY | Sysco Corp | Food Distribution | USA | 71.16 | -1.40% | 6,398,325 | 3.03% |
| TNL | Travel+Leisure Co | Travel Services | USA | 71.25 | -0.27% | 718,829 | 3.37% |
| BUD | Anheuser-Busch InBev SA/NV ADR | Beverages - Brewers | Belgium | 71.30 | 0.75% | 2,186,657 | 2.03% |
| DSGX | Descartes Systems Group Inc | Software - Application | Canada | 71.42 | 0.73% | 433,636 | - |
| GFF | Griffon Corp | Building Products & Equipment | USA | 71.42 | -2.51% | 185,414 | 0.62% |
| DRUG | Bright Minds Biosciences Inc | Biotechnology | USA | 71.46 | -0.36% | 188,443 | - |
| AA | Alcoa Corp | Aluminum | USA | 71.53 | -0.74% | 5,665,793 | 0.56% |
| VIST | Vista Energy S.A.B. de C.V ADR | Oil & Gas E&P | Mexico | 71.62 | 3.62% | 1,295,123 | 0.77% |
| UBER | Uber Technologies Inc | Software - Application | USA | 71.84 | 0.18% | 12,736,586 | - |
| RBCAA | Republic Bancorp, Inc. (KY) | Banks - Regional | USA | 71.85 | 1.25% | 104,624 | 2.69% |
| WMB | Williams Cos Inc | Oil & Gas Midstream | USA | 72.00 | 0.24% | 5,353,914 | 2.93% |
| WAL | Western Alliance Bancorp | Banks - Regional | USA | 72.07 | -0.43% | 724,117 | 2.26% |
| TPB | Turning Point Brands Inc | Tobacco | USA | 72.16 | -2.81% | 613,941 | 0.44% |
| CIB | Grupo Cibest S.A. ADR | Banks - Regional | Colombia | 72.17 | -0.99% | 145,608 | 7.13% |
| KR | Kroger Co | Grocery Stores | USA | 72.35 | 2.57% | 4,047,538 | 1.98% |
| MNST | Monster Beverage Corp | Beverages - Non-Alcoholic | USA | 72.37 | -0.55% | 3,161,930 | - |
| IFF | International Flavors & Fragrances Inc | Specialty Chemicals | USA | 72.43 | -0.19% | 1,232,216 | 2.32% |
| GM | General Motors Company | Auto Manufacturers | USA | 72.54 | -3.33% | 8,179,106 | 1.02% |
| W | Wayfair Inc | Internet Retail | USA | 72.61 | -3.51% | 4,342,240 | 0.02% |
| LNT | Alliant Energy Corp | Utilities - Regulated Electric | USA | 72.85 | 1.26% | 1,657,983 | 2.95% |
| SGI | Somnigroup International Inc | Furnishings, Fixtures & Appliances | USA | 72.90 | -0.96% | 2,448,602 | 0.86% |
| BFH | Bread Financial Holdings Inc | Credit Services | USA | 73.02 | -0.75% | 771,332 | 1.27% |
| SAFT | Safety Insurance Group, Inc | Insurance - Property & Casualty | USA | 73.10 | 1.64% | 77,077 | 5.01% |
| SFBS | ServisFirst Bancshares Inc | Banks - Regional | USA | 73.12 | -0.03% | 228,339 | 2.08% |
| BBIO | BridgeBio Pharma Inc | Biotechnology | USA | 73.15 | -1.75% | 1,229,903 | - |
| BCC | Boise Cascade Co | Lumber & Wood Production | USA | 73.20 | -2.50% | 412,388 | 1.20% |
| BHP | BHP Group Limited ADR | Other Industrial Metals & Mining | Australia | 73.24 | -0.44% | 2,752,434 | 4.22% |
| PLNT | Planet Fitness Inc | Leisure | USA | 73.29 | 1.59% | 1,278,370 | - |
| BC | Brunswick Corp | Recreational Vehicles | USA | 73.30 | 0.31% | 488,264 | 2.43% |
| DEO | Diageo plc ADR | Beverages - Wineries & Distilleries | United Kingdom | 73.32 | -1.76% | 1,728,749 | 3.27% |
| ANDE | Andersons Inc | Food Distribution | USA | 73.41 | 0.99% | 252,618 | 1.09% |
| EIX | Edison International | Utilities - Regulated Electric | USA | 73.46 | -0.16% | 2,520,143 | 4.74% |
| CVS | CVS Health Corp | Healthcare Plans | USA | 73.49 | 1.38% | 6,028,391 | 3.71% |
| SPB | Spectrum Brands Holdings Inc | Household & Personal Products | USA | 73.72 | -0.77% | 267,702 | 2.55% |
| USPH | U.S. Physical Therapy, Inc | Medical Care Facilities | USA | 73.74 | -0.89% | 103,368 | 2.48% |
| IOSP | Innospec Inc | Specialty Chemicals | USA | 73.79 | 0.26% | 263,051 | 2.32% |
| ADM | Archer Daniels Midland Co | Farm Products | USA | 73.83 | 2.02% | 3,349,916 | 2.86% |
| KNF | Knife River Corp | Building Materials | USA | 73.91 | -9.99% | 1,114,745 | - |
| SKY | Champion Homes Inc | Residential Construction | USA | 73.92 | -0.38% | 521,242 | - |
| HSIC | Henry Schein Inc | Medical Distribution | USA | 73.94 | 1.23% | 1,202,994 | - |
| GIB | CGI Inc | Information Technology Services | Canada | 73.98 | 2.37% | 373,561 | 0.67% |
| SF | Stifel Financial Corp | Capital Markets | USA | 74.07 | 0.12% | 1,104,302 | 1.80% |
| CMPR | Cimpress plc | Specialty Business Services | Ireland | 74.15 | 0.15% | 93,931 | - |
| SYNA | Synaptics Inc | Semiconductors | USA | 74.15 | 2.16% | 643,575 | - |
| UNM | Unum Group | Insurance - Life | USA | 74.17 | 0.42% | 1,112,263 | 2.60% |
| ANIP | ANI Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 74.21 | -2.30% | 275,750 | - |
| MRCY | Mercury Systems Inc | Aerospace & Defense | USA | 74.22 | -0.71% | 365,046 | - |
| KSPI | Kaspi.kz JSC ADR | Software - Infrastructure | Kazakhstan | 74.55 | 1.53% | 342,430 | 6.53% |
| ALC | Alcon Inc | Medical Instruments & Supplies | Switzerland | 74.56 | -1.26% | 1,279,801 | 0.50% |
| IONS | Ionis Pharmaceuticals Inc | Biotechnology | USA | 74.79 | -0.45% | 1,791,631 | - |
| BOH | Bank of Hawaii Corp | Banks - Regional | USA | 74.79 | -0.20% | 221,802 | 3.74% |
| VIK | Viking Holdings Ltd | Travel Services | Bermuda | 74.80 | -1.86% | 3,069,774 | - |
| OMC | Omnicom Group, Inc | Advertising Agencies | USA | 74.81 | -0.53% | 4,215,696 | 4.58% |
| EMN | Eastman Chemical Co | Specialty Chemicals | USA | 75.07 | -0.98% | 1,088,005 | 4.55% |
| FLS | Flowserve Corp | Specialty Industrial Machinery | USA | 75.24 | -0.21% | 1,706,601 | 1.15% |
| INSW | International Seaways Inc | Oil & Gas Midstream | USA | 75.38 | 4.36% | 432,137 | 8.72% |
| AIG | American International Group Inc | Insurance - Diversified | USA | 75.42 | -0.19% | 2,294,433 | 2.58% |
| NTR | Nutrien Ltd | Agricultural Inputs | Canada | 75.47 | 1.22% | 2,985,079 | 2.92% |
| HOLX | Hologic, Inc | Medical Instruments & Supplies | USA | 75.65 | 0.07% | 3,117,588 | - |
| CBT | Cabot Corp | Specialty Chemicals | USA | 75.93 | 0.85% | 342,740 | 2.45% |
| LNTH | Lantheus Holdings Inc | Drug Manufacturers - Specialty & Generic | USA | 76.10 | 0.53% | 422,504 | - |
| TRNS | Transcat Inc | Specialty Business Services | USA | 76.20 | 2.27% | 103,074 | - |
| SOLS | Solstice Advanced Materials Inc | Specialty Chemicals | USA | 76.42 | -1.42% | 1,655,618 | 0.29% |
| STNG | Scorpio Tankers Inc | Oil & Gas Midstream | Monaco | 76.43 | 3.14% | 1,019,008 | 2.42% |
| QSR | Restaurant Brands International Inc | Restaurants | USA | 76.58 | 1.97% | 4,621,270 | 3.37% |
| ADC | Agree Realty Corp | REIT - Retail | USA | 76.61 | 1.02% | 895,058 | 4.17% |
| KO | Coca-Cola Co | Beverages - Non-Alcoholic | USA | 76.72 | 0.84% | 14,550,944 | 2.76% |
| INDB | Independent Bank Corp | Banks - Regional | USA | 76.78 | 0.75% | 247,933 | 3.11% |
| SIGI | Selective Insurance Group Inc | Insurance - Property & Casualty | USA | 76.92 | 1.50% | 569,012 | 2.32% |
| REG | Regency Centers Corporation | REIT - Retail | USA | 76.98 | 1.14% | 1,932,944 | 3.93% |
| NKTR | Nektar Therapeutics | Biotechnology | USA | 76.99 | 1.69% | 552,626 | - |
| TNK | Teekay Tankers Ltd | Oil & Gas Midstream | Bermuda | 76.99 | 5.52% | 482,361 | 2.67% |
| SEIC | SEI Investments Co | Asset Management | USA | 77.01 | -1.32% | 540,034 | 1.39% |
| PVH | PVH Corp | Apparel Manufacturing | USA | 77.11 | 0.72% | 1,445,536 | 0.21% |
| PLUS | ePlus Inc | Software - Application | USA | 77.21 | 1.41% | 116,238 | 0.97% |
| TPC | Tutor Perini Corp | Engineering & Construction | USA | 77.30 | -1.79% | 334,864 | 0.31% |
| DBD | Diebold Nixdorf Inc | Software - Application | USA | 77.32 | -0.44% | 129,005 | - |
| THO | Thor Industries, Inc | Recreational Vehicles | USA | 77.36 | -0.65% | 871,530 | 2.96% |
| BMA | Banco Macro S.A. ADR | Banks - Regional | Argentina | 77.46 | -0.58% | 157,509 | 3.61% |
| SFM | Sprouts Farmers Market Inc | Grocery Stores | USA | 77.54 | 2.21% | 1,314,773 | - |
| AWR | American States Water Co | Utilities - Regulated Water | USA | 77.59 | 1.85% | 205,969 | 2.71% |
| CCB | Coastal Financial Corp | Banks - Regional | USA | 77.66 | 0.95% | 93,808 | - |
| GSAT | Globalstar Inc | Telecom Services | USA | 77.73 | 13.42% | 4,833,500 | - |
| PIPR | Piper Sandler Co's | Capital Markets | USA | 77.83 | 1.59% | 686,061 | 2.88% |
| OTIS | Otis Worldwide Corp | Specialty Industrial Machinery | USA | 77.86 | 0.53% | 2,239,197 | 2.25% |
| IR | Ingersoll-Rand Inc | Specialty Industrial Machinery | USA | 77.91 | -2.61% | 3,190,930 | 0.06% |
| CALM | Cal-Maine Foods, Inc | Farm Products | USA | 78.10 | -6.31% | 1,959,836 | 4.45% |
| ABCB | Ameris Bancorp | Banks - Regional | USA | 78.40 | -0.13% | 377,192 | 1.06% |
| CMS | CMS Energy Corporation | Utilities - Regulated Electric | USA | 78.58 | 0.85% | 2,108,595 | 2.91% |
| QRVO | Qorvo Inc | Semiconductors | USA | 78.70 | 2.11% | 2,286,183 | - |
| MGEE | MGE Energy, Inc | Utilities - Regulated Electric | USA | 78.81 | 1.42% | 169,675 | 2.47% |
| CP | Canadian Pacific Kansas City Limited | Railroads | Canada | 78.97 | 1.22% | 2,749,032 | 0.89% |
| CSCO | Cisco Systems, Inc | Communication Equipment | USA | 79.02 | 1.40% | 12,054,941 | 2.09% |
| BLDR | Builders Firstsource Inc | Building Products & Equipment | USA | 79.12 | -2.28% | 2,393,361 | - |
| HXL | Hexcel Corp | Aerospace & Defense | USA | 79.21 | -4.09% | 1,355,257 | 0.92% |
| JJSF | J&J Snack Foods Corp | Packaged Foods | USA | 79.22 | 0.51% | 657,085 | 4.01% |
| BLLN | Billiontoone Inc | Diagnostics & Research | USA | 79.36 | -4.34% | 362,775 | - |
| LYB | LyondellBasell Industries NV | Specialty Chemicals | United Kingdom | 79.60 | 3.77% | 7,014,182 | 5.46% |
| CAVA | Cava Group Inc | Restaurants | USA | 79.63 | -0.64% | 2,806,136 | - |
| TIGO | Millicom International Cellular S.A | Telecom Services | Luxembourg | 79.64 | 3.58% | 1,119,808 | 4.84% |
| NWPX | NWPX Infrastructure Inc | Steel | USA | 79.68 | -0.39% | 66,614 | - |
| CVLT | Commvault Systems Inc | Software - Application | USA | 79.93 | 1.94% | 740,074 | - |
| NBR | Nabors Industries Ltd | Oil & Gas Drilling | Bermuda | 79.99 | 0.82% | 481,504 | - |
| CSGS | CSG Systems International Inc | Software - Infrastructure | USA | 80.05 | -0.15% | 466,708 | 1.62% |
| OKTA | Okta Inc | Software - Infrastructure | USA | 80.19 | 1.32% | 3,076,739 | - |
| WLDN | Willdan Group Inc | Engineering & Construction | USA | 80.34 | 1.70% | 189,558 | - |
| LMB | Limbach Holdings Inc | Building Products & Equipment | USA | 80.42 | 0.27% | 178,710 | - |
| WFC | Wells Fargo & Co | Banks - Diversified | USA | 80.60 | 0.04% | 9,948,846 | 2.34% |
| FWONA | Liberty Media Corp | Entertainment | USA | 80.70 | 3.00% | 157,872 | - |
| BRC | Brady Corp | Security & Protection Services | USA | 80.73 | -2.28% | 223,410 | 1.20% |
| XEL | Xcel Energy, Inc | Utilities - Regulated Electric | USA | 80.74 | 1.29% | 2,697,775 | 2.97% |
| EW | Edwards Lifesciences Corp | Medical Devices | USA | 81.05 | -0.26% | 3,302,993 | - |
| AGO | Assured Guaranty Ltd | Insurance - Specialty | Bermuda | 81.10 | 0.57% | 247,982 | 1.87% |
| GHM | Graham Corp | Specialty Industrial Machinery | USA | 81.25 | -0.73% | 130,310 | - |
| AAON | AAON Inc | Building Products & Equipment | USA | 81.36 | -2.74% | 630,257 | 0.49% |
| GDDY | Godaddy Inc | Software - Infrastructure | USA | 81.67 | 1.13% | 2,076,127 | - |
| PEG | Public Service Enterprise Group Inc | Utilities - Regulated Electric | USA | 81.82 | 0.73% | 1,808,430 | 3.25% |
| WIX | Wix.com Ltd | Software - Infrastructure | Israel | 81.95 | -9.45% | 6,038,618 | - |
| WH | Wyndham Hotels & Resorts Inc | Lodging | USA | 82.16 | 0.85% | 894,010 | 2.09% |
| JBSS | Sanfilippo (John B.) & Son, Inc | Packaged Foods | USA | 82.19 | -0.42% | 90,445 | 1.08% |
| CRWV | CoreWeave Inc | Software - Infrastructure | USA | 82.24 | 4.84% | 20,863,353 | - |
| SE | Sea Ltd ADR | Internet Retail | Singapore | 82.28 | 0.15% | 2,317,074 | - |
| ZM | Zoom Communications Inc | Software - Application | USA | 82.36 | 2.06% | 2,831,064 | - |
| FTNT | Fortinet Inc | Software - Infrastructure | USA | 82.53 | 1.70% | 4,137,940 | - |
| SMTC | Semtech Corp | Semiconductors | USA | 82.65 | 3.26% | 2,070,626 | - |
| ALGT | Allegiant Travel | Airlines | USA | 82.83 | -0.34% | 433,280 | - |
| EVRG | Evergy Inc | Utilities - Regulated Electric | USA | 82.84 | 0.68% | 929,764 | 3.34% |
| BAH | Booz Allen Hamilton Holding Corp | Consulting Services | USA | 83.13 | 3.43% | 1,560,093 | 2.70% |
| NHI | National Health Investors, Inc | REIT - Healthcare Facilities | USA | 83.16 | 1.72% | 173,429 | 4.48% |
| SQM | Sociedad Quimica Y Minera de Chile S.A. ADR | Specialty Chemicals | Chile | 83.21 | 1.70% | 1,480,231 | 2.30% |
| VTR | Ventas Inc | REIT - Healthcare Facilities | USA | 83.27 | 1.54% | 3,049,055 | 2.49% |
| MCB | Metropolitan Bank Holding Corp | Banks - Regional | USA | 83.47 | 0.45% | 109,527 | 0.96% |
| CROX | Crocs Inc | Footwear & Accessories | USA | 83.66 | 0.12% | 969,346 | - |
| STRA | Strategic Education Inc | Education & Training Services | USA | 83.68 | 0.59% | 178,333 | 3.01% |
| BYD | Boyd Gaming Corp | Resorts & Casinos | USA | 83.74 | -0.68% | 604,470 | 0.87% |
| BFAM | Bright Horizons Family Solutions, Inc | Personal Services | USA | 83.81 | 3.18% | 686,873 | - |
| PFGC | Performance Food Group Company | Food Distribution | USA | 84.01 | -0.27% | 1,353,451 | - |
| APGE | Apogee Therapeutics Inc | Biotechnology | USA | 84.34 | 0.12% | 663,242 | - |
| SNEX | StoneX Group Inc | Capital Markets | USA | 84.36 | 4.46% | 745,025 | - |
| TDW | Tidewater Inc | Oil & Gas Equipment & Services | USA | 84.38 | 1.13% | 692,480 | - |
| HSBC | HSBC Holdings plc ADR | Banks - Diversified | United Kingdom | 84.41 | -1.23% | 2,145,490 | 4.79% |
| ULS | UL Solutions Inc | Specialty Business Services | USA | 84.60 | 0.04% | 815,962 | 0.70% |
| GGG | Graco Inc | Specialty Industrial Machinery | USA | 84.62 | -1.20% | 861,592 | 1.38% |
| HQY | Healthequity Inc | Health Information Services | USA | 84.67 | 1.55% | 640,304 | - |
| ACM | AECOM | Engineering & Construction | USA | 84.71 | -1.16% | 1,057,416 | 1.01% |
| SCI | Service Corp. International | Personal Services | USA | 84.77 | 2.31% | 1,267,138 | 2.65% |
| CCI | Crown Castle Inc | REIT - Specialty | USA | 84.78 | 4.89% | 6,077,152 | 5.02% |
| SIG | Signet Jewelers Ltd | Luxury Goods | Bermuda | 84.85 | -3.01% | 917,996 | 1.66% |
| CL | Colgate-Palmolive Co | Household & Personal Products | USA | 85.14 | -0.32% | 5,369,476 | 2.52% |
| DCI | Donaldson Co. Inc | Specialty Industrial Machinery | USA | 85.23 | -0.96% | 340,953 | 1.41% |
| AX | Axos Financial Inc | Banks - Regional | USA | 85.36 | -0.71% | 276,713 | - |
| KYMR | Kymera Therapeutics Inc | Biotechnology | USA | 85.40 | 0.55% | 690,886 | - |
| CTVA | Corteva Inc | Agricultural Inputs | USA | 85.46 | 1.97% | 3,652,992 | 0.88% |
| NYT | New York Times Co | Publishing | USA | 85.69 | 0.35% | 1,259,263 | 1.02% |
| PNR | Pentair plc | Specialty Industrial Machinery | United Kingdom | 85.82 | -1.08% | 1,017,038 | 1.25% |
| KRMN | Karman Holdings Inc | Aerospace & Defense | USA | 85.83 | 3.80% | 1,610,392 | - |
| DNTH | Dianthus Therapeutics Inc | Biotechnology | USA | 86.00 | 1.70% | 879,699 | - |
| RYTM | Rhythm Pharmaceuticals Inc | Biotechnology | USA | 86.29 | -2.08% | 546,431 | - |
| LEN | Lennar Corp | Residential Construction | USA | 86.49 | 1.23% | 3,056,659 | 2.31% |
| MDT | Medtronic Plc | Medical Devices | Ireland | 86.63 | 0.66% | 4,576,030 | 3.22% |
| NDAQ | Nasdaq Inc | Financial Data & Stock Exchanges | USA | 86.65 | 1.76% | 2,510,699 | 1.37% |
| ITGR | Integer Holdings Corp | Medical Devices | USA | 86.85 | 0.47% | 329,798 | - |
| STN | Stantec Inc | Engineering & Construction | Canada | 87.02 | -0.39% | 196,165 | 0.82% |
| CWST | Casella Waste Systems, Inc | Waste Management | USA | 87.18 | 6.92% | 1,962,433 | - |
| QCRH | QCR Holding, Inc | Banks - Regional | USA | 87.25 | 0.74% | 79,589 | 0.33% |
| PNFP | Pinnacle Financial Partners Inc | Banks - Regional | USA | 87.47 | -0.43% | 1,053,743 | 2.10% |
| AUGO | Aura Minerals Inc | Gold | USA | 87.69 | 0.34% | 1,226,678 | 2.80% |
| FWONK | Liberty Media Corp | Entertainment | USA | 87.86 | 2.93% | 1,141,582 | - |
| GMED | Globus Medical Inc | Medical Devices | USA | 87.92 | 0.21% | 1,056,014 | - |
| NGG | National Grid Plc ADR | Utilities - Regulated Electric | United Kingdom | 87.99 | 1.32% | 933,025 | 3.65% |
| VLTO | Veralto Corp | Pollution & Treatment Controls | USA | 88.01 | -0.06% | 1,782,616 | 0.48% |
| TXT | Textron Inc | Aerospace & Defense | USA | 88.05 | -0.97% | 783,527 | 0.09% |
| MCY | Mercury General Corp | Insurance - Property & Casualty | USA | 88.21 | 1.66% | 179,948 | 1.44% |
| OKE | Oneok Inc | Oil & Gas Midstream | USA | 88.30 | 1.08% | 5,112,348 | 4.88% |
| QLYS | Qualys Inc | Software - Infrastructure | USA | 88.36 | 2.50% | 736,673 | - |
| OTTR | Otter Tail Corporation | Conglomerates | USA | 88.59 | 0.42% | 192,570 | 2.58% |
| ITRI | Itron Inc | Scientific & Technical Instruments | USA | 88.69 | -1.91% | 491,773 | - |
| OGS | ONE Gas Inc | Utilities - Regulated Gas | USA | 88.90 | 2.70% | 671,119 | 3.05% |
| RVTY | Revvity Inc | Diagnostics & Research | USA | 88.94 | 1.16% | 949,804 | 0.32% |
| CHDN | Churchill Downs, Inc | Gambling | USA | 89.07 | -0.04% | 558,609 | 0.52% |
| SWX | Southwest Gas Holdings Inc | Utilities - Regulated Gas | USA | 89.24 | 1.98% | 370,862 | 2.88% |
| PAM | Pampa Energia SA ADR | Conglomerates | Argentina | 89.25 | 2.37% | 196,832 | - |
| SHAK | Shake Shack Inc | Restaurants | USA | 89.33 | -1.50% | 1,031,705 | - |
| LRN | Stride Inc | Education & Training Services | USA | 89.64 | 0.88% | 446,695 | - |
| OLED | Universal Display Corp | Electronic Components | USA | 89.72 | 0.12% | 1,136,780 | 2.27% |
| USFD | US Foods Holding Corp | Food Distribution | USA | 89.91 | -1.01% | 1,879,979 | - |
| CASH | Pathward Financial Inc | Banks - Regional | USA | 90.00 | -0.02% | 220,626 | 0.22% |
| DOCN | DigitalOcean Holdings Inc | Software - Infrastructure | USA | 90.01 | 2.66% | 3,570,500 | - |
| PFSI | PennyMac Financial Services Inc | Mortgage Finance | USA | 90.10 | 2.74% | 565,093 | 1.00% |
| PFG | Principal Financial Group Inc | Asset Management | USA | 90.10 | 0.02% | 856,816 | 3.64% |
| HAS | Hasbro, Inc | Leisure | USA | 90.16 | 0.87% | 1,729,057 | 4.71% |
| TROW | T. Rowe Price Group Inc | Asset Management | USA | 90.17 | 0.33% | 2,106,869 | 5.73% |
| TRI | Thomson-Reuters Corp | Specialty Business Services | Canada | 90.19 | 2.43% | 1,475,763 | 2.86% |
| CRCL | Circle Internet Group Inc | Capital Markets | USA | 90.26 | -0.53% | 12,609,293 | - |
| MSM | MSC Industrial Direct Co., Inc | Industrial Distribution | USA | 90.32 | -1.34% | 1,015,908 | 3.85% |
| UFPI | UFP Industries Inc | Lumber & Wood Production | USA | 90.37 | -0.84% | 513,393 | 1.56% |
| SBUX | Starbucks Corp | Restaurants | USA | 90.37 | -0.07% | 7,336,913 | 2.79% |
| IPAR | Interparfums Inc | Household & Personal Products | USA | 90.61 | -2.09% | 435,505 | 3.53% |
| ZBH | Zimmer Biomet Holdings Inc | Medical Devices | USA | 90.89 | -0.15% | 2,164,662 | 1.00% |
| HRI | Herc Holdings Inc | Rental & Leasing Services | USA | 91.04 | -3.18% | 1,007,236 | 3.10% |
| MLAB | Mesa Laboratories, Inc | Scientific & Technical Instruments | USA | 91.08 | 2.96% | 91,357 | 0.70% |
| IMKTA | Ingles Markets, Inc | Grocery Stores | USA | 91.12 | 1.01% | 128,758 | 0.72% |
| BNTX | BioNTech SE ADR | Biotechnology | Germany | 91.18 | 1.97% | 786,455 | - |
| PFBC | Preferred Bank (Los Angeles, CA) | Banks - Regional | USA | 91.19 | -0.55% | 79,069 | 3.57% |
| KKR | KKR & Co. Inc | Asset Management | USA | 91.23 | -0.14% | 5,583,213 | 0.88% |
| VC | Visteon Corp | Auto Parts | USA | 91.38 | -1.38% | 852,422 | 0.70% |
| ORLY | O'Reilly Automotive, Inc | Auto Parts | USA | 91.42 | -0.74% | 3,626,792 | - |
| SKYW | Skywest Inc | Airlines | USA | 91.51 | -2.34% | 318,332 | - |
| ADUS | Addus HomeCare Corporation | Medical Care Facilities | USA | 91.59 | -2.41% | 268,709 | - |
| PAYX | Paychex Inc | Software - Application | USA | 91.70 | 0.87% | 4,512,947 | 4.73% |
| LOGI | Logitech International S.A | Computer Hardware | Switzerland | 91.98 | 0.28% | 613,085 | 1.71% |
| UAL | United Airlines Holdings Inc | Airlines | USA | 92.21 | -3.02% | 8,620,432 | - |
| ANF | Abercrombie & Fitch Co | Apparel Retail | USA | 92.25 | -2.13% | 816,319 | - |
| SXT | Sensient Technologies Corp | Specialty Chemicals | USA | 92.33 | 0.85% | 311,961 | 1.82% |
| TTE | TotalEnergies SE | Oil & Gas Integrated | France | 92.39 | 2.91% | 2,799,719 | 4.29% |
| CCEP | Coca-Cola Europacific Partners Plc | Beverages - Non-Alcoholic | United Kingdom | 92.48 | 0.00% | 1,525,662 | 2.78% |
| ASTS | AST SpaceMobile Inc | Communication Equipment | USA | 92.62 | 10.28% | 16,835,871 | - |
| SR | Spire Inc | Utilities - Regulated Gas | USA | 92.65 | 1.87% | 316,393 | 3.56% |
| TTC | Toro Co | Tools & Accessories | USA | 92.70 | -0.85% | 512,090 | 1.70% |
| CHD | Church & Dwight Co., Inc | Household & Personal Products | USA | 92.85 | 0.00% | 1,573,501 | 1.32% |
| RHP | Ryman Hospitality Properties Inc | REIT - Hotel & Motel | USA | 92.91 | 0.52% | 320,490 | 5.17% |
| RMBS | Rambus Inc | Semiconductors | USA | 93.03 | 3.42% | 2,326,278 | - |
| SHEL | Shell Plc ADR | Oil & Gas Integrated | United Kingdom | 93.10 | 1.16% | 11,346,554 | 3.22% |
| NEE | NextEra Energy Inc | Utilities - Regulated Electric | USA | 93.15 | 0.32% | 10,415,185 | 2.66% |
| FELE | Franklin Electric Co., Inc | Specialty Industrial Machinery | USA | 93.19 | -0.46% | 239,355 | 1.21% |
| SCHW | Charles Schwab Corp | Capital Markets | USA | 93.77 | 1.53% | 7,553,609 | 1.29% |
| GH | Guardant Health Inc | Diagnostics & Research | USA | 93.83 | 2.94% | 1,743,890 | - |
| GOLF | Acushnet Holdings Corp | Leisure | USA | 93.88 | 0.35% | 203,339 | 1.00% |
| SSB | SouthState Bank Corp | Banks - Regional | USA | 93.91 | 0.32% | 497,896 | 2.58% |
| EBAY | EBay Inc | Internet Retail | USA | 94.14 | 1.08% | 3,429,107 | 1.31% |
| MIRM | Mirum Pharmaceuticals Inc | Biotechnology | USA | 94.17 | -0.48% | 742,924 | - |
| HLNE | Hamilton Lane Inc | Asset Management | USA | 94.19 | -2.91% | 775,787 | 2.26% |
| NFG | National Fuel Gas Co | Oil & Gas Integrated | USA | 94.44 | 1.69% | 586,900 | 2.28% |
| RIO | Rio Tinto plc ADR | Other Industrial Metals & Mining | United Kingdom | 94.45 | -0.38% | 2,797,553 | 4.96% |
| PDS | Precision Drilling Corp | Oil & Gas Drilling | Canada | 94.49 | 1.33% | 126,752 | - |
| LLYVA | Liberty Live Holdings Inc | Entertainment | USA | 94.54 | 2.42% | 127,234 | - |
| HCC | Warrior Met Coal Inc | Coking Coal | USA | 94.89 | 3.25% | 480,412 | 0.34% |
| LSCC | Lattice Semiconductor Corp | Semiconductors | USA | 95.02 | -0.54% | 1,239,967 | - |
| ACLS | Axcelis Technologies Inc | Semiconductor Equipment & Materials | USA | 95.09 | -0.44% | 353,670 | - |
| OLLI | Ollies Bargain Outlet Holdings Inc | Discount Stores | USA | 95.22 | 4.36% | 1,885,393 | - |
| TD | Toronto Dominion Bank | Banks - Diversified | Canada | 95.22 | 0.55% | 1,387,157 | 3.35% |
| WFRD | Weatherford International plc | Oil & Gas Equipment & Services | USA | 95.29 | 1.18% | 1,068,082 | 1.01% |
| SJM | J.M. Smucker Co | Packaged Foods | USA | 95.47 | -0.02% | 1,713,917 | 4.51% |
| INCY | Incyte Corp | Biotechnology | USA | 95.93 | 1.73% | 1,159,983 | - |
| TCBI | Texas Capital Bancshares, Inc | Banks - Regional | USA | 95.97 | 0.16% | 235,097 | - |
| KMB | Kimberly-Clark Corp | Household & Personal Products | USA | 96.13 | -1.48% | 4,642,156 | 5.42% |
| IRMD | Iradimed Corp | Medical Devices | USA | 96.23 | -0.32% | 79,046 | 0.73% |
| CM | Canadian Imperial Bank Of Commerce | Banks - Diversified | Canada | 96.24 | 0.01% | 925,074 | 3.26% |
| DUOL | Duolingo Inc | Software - Application | USA | 96.54 | 0.36% | 1,154,867 | - |
| DIS | Walt Disney Co | Entertainment | USA | 96.61 | 0.05% | 6,318,511 | 1.42% |
| MCRI | Monarch Casino & Resort, Inc | Resorts & Casinos | USA | 96.68 | 0.26% | 210,610 | 1.24% |
| ACGL | Arch Capital Group Ltd | Insurance - Diversified | Bermuda | 96.74 | 1.31% | 1,410,535 | - |
| CABO | Cable One Inc | Telecom Services | USA | 96.76 | 8.04% | 104,066 | - |
| MHK | Mohawk Industries, Inc | Furnishings, Fixtures & Appliances | USA | 96.80 | -2.66% | 1,166,613 | - |
| LLYVK | Liberty Live Holdings Inc | Entertainment | USA | 97.00 | 2.28% | 175,744 | - |
| EHC | Encompass Health Corp | Medical Care Facilities | USA | 97.39 | 0.01% | 619,587 | 0.59% |
| SO | Southern Company | Utilities - Regulated Electric | USA | 97.45 | 0.53% | 4,566,191 | 3.11% |
| TTMI | TTM Technologies Inc | Electronic Components | USA | 97.48 | 0.41% | 1,049,392 | - |
| PRU | Prudential Financial Inc | Insurance - Life | USA | 97.58 | -0.41% | 1,681,774 | 5.74% |
| ROKU | Roku Inc | Entertainment | USA | 97.66 | 2.91% | 2,754,097 | - |
| RPM | RPM International, Inc | Specialty Chemicals | USA | 97.97 | -2.64% | 920,238 | 2.15% |
| VAL | Valaris Ltd | Oil & Gas Equipment & Services | Bermuda | 98.04 | 1.72% | 943,126 | 0.35% |
| BJ | BJ's Wholesale Club Holdings Inc | Discount Stores | USA | 98.06 | 3.65% | 2,623,684 | - |
| UPS | United Parcel Service, Inc | Integrated Freight & Logistics | USA | 98.18 | 0.28% | 3,990,980 | 6.70% |
| DECK | Deckers Outdoor Corp | Footwear & Accessories | USA | 98.31 | -2.58% | 1,650,931 | - |
| RBA | RB Global Inc | Specialty Business Services | USA | 98.34 | 1.80% | 797,758 | 1.35% |
| ESAB | ESAB Corp | Metal Fabrication | USA | 98.37 | -2.60% | 1,150,277 | 0.29% |
| NFLX | Netflix Inc | Entertainment | USA | 98.66 | 3.25% | 36,802,920 | 0.27% |
| KOF | Coca-Cola Femsa S.A.B. DE C.V. ADR | Beverages - Non-Alcoholic | Mexico | 98.76 | -0.19% | 81,410 | 4.32% |
| TKR | Timken Co | Tools & Accessories | USA | 98.92 | -3.08% | 508,084 | 1.45% |
| RVMD | Revolution Medicines Inc | Biotechnology | USA | 99.12 | 0.49% | 1,331,579 | - |
| SRE | Sempra | Utilities - Diversified | USA | 99.20 | 1.84% | 3,474,732 | 2.67% |
| KB | KB Financial Group Inc ADR | Banks - Regional | South Korea | 99.60 | -1.22% | 193,603 | 3.20% |
| STRC | Strategy Inc. - VR PRF PERPETUAL USD 100 - Ser A | Software - Application | USA | 100.00 | 0.00% | 2,087,167 | 7.07% |
| SAIC | Science Applications International Corp | Information Technology Services | USA | 100.11 | 2.87% | 426,714 | 1.51% |
| POST | Post Holdings Inc | Packaged Foods | USA | 100.32 | 3.18% | 616,646 | - |
| PI | Impinj Inc | Semiconductors | USA | 100.45 | -1.46% | 228,935 | - |
| ARCB | ArcBest Corp | Trucking | USA | 100.51 | 0.85% | 226,374 | 0.48% |
| TMDX | Transmedics Group Inc | Medical Devices | USA | 100.69 | 0.29% | 551,231 | - |
| CPT | Camden Property Trust | REIT - Residential | USA | 100.76 | 2.53% | 1,389,980 | 4.23% |
| PDD | PDD Holdings Inc ADR | Internet Retail | China | 100.87 | -0.89% | 4,226,593 | - |
| DORM | Dorman Products Inc | Auto Parts | USA | 100.90 | -4.11% | 274,573 | - |
| NUTX | Nutex Health Inc | Medical Care Facilities | USA | 100.92 | 2.52% | 172,496 | - |
| CLX | Clorox Co | Household & Personal Products | USA | 101.14 | -2.97% | 2,672,622 | 4.95% |
| AU | AngloGold Ashanti Plc | Gold | United Kingdom | 101.22 | -2.22% | 2,264,425 | 6.03% |
| CRDO | Credo Technology Group Holding Ltd | Semiconductors | Cayman Islands | 101.45 | 5.77% | 5,071,610 | - |
| AXS | Axis Capital Holdings Ltd | Insurance - Specialty | Bermuda | 101.67 | 1.78% | 423,476 | 1.81% |
| NOW | ServiceNow Inc | Software - Application | USA | 102.00 | -1.96% | 16,608,173 | - |
| WYNN | Wynn Resorts Ltd | Resorts & Casinos | USA | 102.03 | -0.56% | 1,382,778 | 1.00% |
| ARES | Ares Management Corp | Asset Management | USA | 102.43 | -3.19% | 5,073,222 | 5.28% |
| PNW | Pinnacle West Capital Corp | Utilities - Regulated Electric | USA | 102.70 | 1.15% | 771,454 | 3.63% |
| CCK | Crown Holdings, Inc | Packaging & Containers | USA | 102.76 | -1.02% | 961,979 | 1.12% |
| ABT | Abbott Laboratories | Medical Devices | USA | 102.87 | 0.48% | 5,442,089 | 2.39% |
| LNN | Lindsay Corporation | Farm & Heavy Construction Machinery | USA | 103.02 | -12.06% | 364,922 | 1.43% |
| FORM | FormFactor Inc | Semiconductor Equipment & Materials | USA | 103.16 | 2.23% | 867,091 | - |
| PPG | PPG Industries, Inc | Specialty Chemicals | USA | 103.24 | -3.03% | 1,778,907 | 2.79% |
| IRM | Iron Mountain Inc | REIT - Specialty | USA | 103.30 | 2.33% | 1,104,593 | 3.27% |
| BCO | Brink's Co | Security & Protection Services | USA | 103.32 | -0.06% | 353,558 | 0.97% |
| NTAP | Netapp Inc | Software - Infrastructure | USA | 103.35 | 1.28% | 1,388,499 | 2.09% |
| GPC | Genuine Parts Co | Auto Parts | USA | 103.47 | -1.63% | 1,937,864 | 4.09% |
| JXN | Jackson Financial Inc | Insurance - Life | USA | 103.70 | -1.08% | 477,755 | 3.47% |
| PTGX | Protagonist Therapeutics Inc | Biotechnology | USA | 103.78 | 0.11% | 601,602 | - |
| CHH | Choice Hotels International, Inc | Lodging | USA | 103.87 | 0.96% | 350,664 | 0.99% |
| EXE | Expand Energy Corp | Oil & Gas E&P | USA | 103.89 | -2.02% | 3,155,349 | 2.24% |
| AAOI | Applied Optoelectronics Inc | Communication Equipment | USA | 103.91 | 20.34% | 19,811,717 | - |
| CNI | Canadian National Railway Co | Railroads | Canada | 104.18 | 0.90% | 990,532 | 2.54% |
| CNR | Core Natural Resources Inc | Thermal Coal | USA | 104.25 | 2.82% | 579,311 | 1.92% |
| SN | SharkNinja Inc | Furnishings, Fixtures & Appliances | USA | 104.38 | -1.98% | 1,475,886 | - |
| CRH | CRH Plc | Building Materials | USA | 104.63 | -1.48% | 4,710,707 | 1.50% |
| ALV | Autoliv Inc | Auto Parts | Sweden | 105.29 | -1.69% | 477,798 | 3.29% |
| NUVL | Nuvalent Inc | Biotechnology | USA | 105.43 | -0.20% | 992,144 | - |
| ROG | Rogers Corp | Electronic Components | USA | 105.50 | -0.51% | 245,789 | - |
| OC | Owens Corning | Building Products & Equipment | USA | 105.84 | -1.32% | 870,647 | 2.92% |
| ROAD | Construction Partners Inc | Engineering & Construction | USA | 105.89 | -6.21% | 896,625 | - |
| PCTY | Paylocity Holding Corp | Software - Application | USA | 106.14 | 0.91% | 1,110,599 | - |
| FLUT | Flutter Entertainment Plc | Gambling | USA | 106.38 | 3.55% | 2,475,866 | - |
| FRT | Federal Realty Investment Trust | REIT - Retail | USA | 106.79 | 0.69% | 810,687 | 4.26% |
| APO | Apollo Global Management Inc | Asset Management | USA | 107.04 | -2.91% | 5,417,158 | 2.11% |
| MRVL | Marvell Technology Inc | Semiconductors | USA | 107.11 | 0.37% | 23,599,990 | 0.22% |
| MGRC | McGrath Rentcorp | Rental & Leasing Services | USA | 107.53 | -3.99% | 199,816 | 1.84% |
| CIGI | Colliers International Group Inc | Real Estate Services | Canada | 107.59 | 0.68% | 100,798 | 0.29% |
| L | Loews Corp | Insurance - Property & Casualty | USA | 107.69 | 0.98% | 519,470 | 0.23% |
| ACA | Arcosa Inc | Engineering & Construction | USA | 107.70 | -0.30% | 308,383 | 0.19% |
| DLTR | Dollar Tree Inc | Discount Stores | USA | 108.44 | -0.24% | 2,529,026 | - |
| LMAT | Lemaitre Vascular Inc | Medical Instruments & Supplies | USA | 108.49 | -0.24% | 140,449 | 0.92% |
| NBIS | Nebius Group N.V | Software - Infrastructure | Netherlands | 108.82 | 6.74% | 13,621,871 | - |
| ESQ | Esquire Financial Holdings Inc | Banks - Regional | USA | 108.95 | 0.31% | 63,837 | 0.73% |
| EWBC | East West Bancorp, Inc | Banks - Regional | USA | 108.99 | -0.31% | 899,799 | 2.94% |
| BANF | Bancfirst Corp | Banks - Regional | USA | 109.07 | -0.14% | 56,429 | 1.82% |
| FSS | Federal Signal Corp | Pollution & Treatment Controls | USA | 109.25 | -0.39% | 400,144 | 0.52% |
| AIR | AAR Corp | Aerospace & Defense | USA | 109.78 | -1.43% | 410,229 | - |
| AFL | Aflac Inc | Insurance - Life | USA | 110.48 | 0.77% | 1,438,294 | 2.22% |
| MLI | Mueller Industries, Inc | Metal Fabrication | USA | 110.72 | -1.61% | 451,471 | 0.99% |
| HOV | Hovnanian Enterprises, Inc | Residential Construction | USA | 110.84 | -0.58% | 69,520 | - |
| BIDU | Baidu Inc ADR | Internet Content & Information | China | 110.96 | -0.84% | 950,513 | 1.73% |
| TFII | TFI International Inc | Trucking | Canada | 111.35 | 0.52% | 399,920 | 1.64% |
| AEE | Ameren Corp | Utilities - Regulated Electric | USA | 111.68 | 0.80% | 1,034,282 | 2.72% |
| CCJ | Cameco Corp | Uranium | Canada | 112.57 | 1.30% | 2,248,321 | 0.17% |
| CELC | Celcuity Inc | Biotechnology | USA | 112.63 | -0.27% | 501,432 | - |
| INGR | Ingredion Inc | Packaged Foods | USA | 112.76 | 1.35% | 505,908 | 3.10% |
| GKOS | Glaukos Corporation | Medical Devices | USA | 112.77 | 0.12% | 591,425 | - |
| NTES | NetEase Inc ADR | Electronic Gaming & Multimedia | China | 112.81 | 0.13% | 490,134 | 2.72% |
| ORA | Ormat Technologies Inc | Utilities - Renewable | USA | 112.84 | -0.70% | 502,011 | 0.43% |
| BX | Blackstone Inc | Asset Management | USA | 113.05 | -1.12% | 7,759,184 | 4.80% |
| NXT | Nextpower Inc | Solar | USA | 113.08 | -6.06% | 1,943,331 | - |
| NICE | NICE Ltd ADR | Software - Application | Israel | 113.20 | 2.81% | 294,366 | - |
| RH | RH | Specialty Retail | USA | 113.46 | 0.54% | 2,615,528 | - |
| SIMO | Silicon Motion Technology Corp ADR | Semiconductors | Hong Kong | 113.90 | -2.63% | 273,590 | 1.71% |
| IPGP | IPG Photonics Corp | Semiconductor Equipment & Materials | USA | 113.94 | -1.34% | 261,142 | - |
| NEM | Newmont Corp | Gold | USA | 114.05 | 0.23% | 9,157,159 | 0.90% |
| ICLR | Icon Plc | Diagnostics & Research | Ireland | 114.19 | 2.49% | 660,951 | - |
| PATK | Patrick Industries, Inc | Recreational Vehicles | USA | 114.54 | 1.37% | 418,375 | 1.54% |
| CPA | Copa Holdings S.A | Airlines | Panama | 114.59 | -2.82% | 614,911 | 5.86% |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. ADR | Beverages - Brewers | Mexico | 114.74 | 1.45% | 306,508 | 6.82% |
| ACLX | Arcellx Inc | Biotechnology | USA | 114.77 | 0.02% | 1,212,198 | - |
| ETR | Entergy Corp | Utilities - Regulated Electric | USA | 114.90 | 1.16% | 2,365,109 | 2.24% |
| UMBF | UMB Financial Corp | Banks - Regional | USA | 115.04 | 0.34% | 424,386 | 1.49% |
| BDC | Belden Inc | Communication Equipment | USA | 115.05 | -1.34% | 161,148 | 0.17% |
| C | Citigroup Inc | Banks - Diversified | USA | 115.25 | -0.04% | 9,831,617 | 2.17% |
| ED | Consolidated Edison, Inc | Utilities - Regulated Electric | USA | 115.43 | 1.33% | 1,614,554 | 3.08% |
| DAC | Danaos Corporation | Marine Shipping | Greece | 115.43 | 1.12% | 52,198 | 3.03% |
| A | Agilent Technologies Inc | Diagnostics & Research | USA | 115.48 | 0.82% | 1,111,810 | 0.87% |
| NBN | Northeast Bank | Banks - Regional | USA | 116.29 | 1.09% | 83,929 | 0.03% |
| ENTG | Entegris Inc | Semiconductor Equipment & Materials | USA | 116.40 | -1.95% | 1,552,798 | 0.30% |
| Q | Qnity Electronics Inc | Semiconductor Equipment & Materials | USA | 116.53 | -1.71% | 790,707 | 0.24% |
| IRTC | iRhythm Holdings Inc | Medical Devices | USA | 116.80 | -1.20% | 344,785 | - |
| NOVT | Novanta Inc | Scientific & Technical Instruments | USA | 117.04 | -1.12% | 280,567 | - |
| ALSN | Allison Transmission Holdings Inc | Auto Parts | USA | 117.06 | -1.50% | 355,307 | 0.97% |
| ALAB | Astera Labs Inc | Semiconductors | USA | 117.14 | 10.17% | 4,481,088 | - |
| PHM | PulteGroup Inc | Residential Construction | USA | 117.29 | 0.12% | 1,837,711 | 0.85% |
| WEC | WEC Energy Group Inc | Utilities - Regulated Electric | USA | 117.58 | 1.21% | 1,563,438 | 3.24% |
| RGEN | Repligen Corp | Medical Instruments & Supplies | USA | 117.78 | -0.46% | 797,297 | - |
| TFX | Teleflex Incorporated | Medical Instruments & Supplies | USA | 117.81 | -0.52% | 489,439 | 1.15% |
| ZTS | Zoetis Inc | Drug Manufacturers - Specialty & Generic | USA | 117.94 | 0.55% | 2,185,164 | 1.86% |
| NVT | nVent Electric plc | Electrical Equipment & Parts | United Kingdom | 117.96 | -2.72% | 2,591,844 | 0.56% |
| AKAM | Akamai Technologies Inc | Software - Infrastructure | USA | 118.00 | 1.94% | 4,114,254 | - |
| SHOP | Shopify Inc | Software - Application | Canada | 118.25 | -0.23% | 6,995,132 | - |
| PCAR | Paccar Inc | Farm & Heavy Construction Machinery | USA | 118.32 | 0.57% | 2,067,714 | 2.97% |
| ABVX | Abivax ADR | Biotechnology | France | 118.37 | 2.96% | 954,766 | - |
| LEA | Lear Corp | Auto Parts | USA | 118.54 | -2.88% | 621,542 | 2.60% |
| WLK | Westlake Corporation | Specialty Chemicals | USA | 119.40 | 2.42% | 934,086 | 1.87% |
| DG | Dollar General Corp | Discount Stores | USA | 119.74 | 2.19% | 2,555,687 | 1.96% |
| MSTR | Strategy Inc | Software - Application | USA | 119.83 | -2.40% | 17,551,537 | - |
| PLMR | Palomar Holdings Inc | Insurance - Property & Casualty | USA | 120.10 | 2.95% | 145,414 | - |
| DDOG | Datadog Inc | Software - Application | USA | 120.36 | 1.42% | 3,315,765 | - |
| TGT | Target Corp | Discount Stores | USA | 120.45 | 0.00% | 5,347,555 | 3.62% |
| KWR | Quaker Houghton | Specialty Chemicals | USA | 120.57 | -2.76% | 227,313 | 1.14% |
| MRK | Merck & Co Inc | Drug Manufacturers - General | USA | 120.87 | 0.02% | 6,254,734 | 2.65% |
| XYL | Xylem Inc | Specialty Industrial Machinery | USA | 121.26 | -1.00% | 1,425,050 | 1.28% |
| GVA | Granite Construction Inc | Engineering & Construction | USA | 121.57 | -0.61% | 392,513 | 0.43% |
| MHO | MI Homes Inc | Residential Construction | USA | 121.62 | -1.12% | 159,962 | - |
| CHCO | City Holding Co | Banks - Regional | USA | 122.00 | 1.26% | 119,832 | 2.88% |
| CDW | CDW Corp | Information Technology Services | USA | 122.01 | 0.50% | 934,640 | 2.05% |
| BABA | Alibaba Group Holding Ltd ADR | Internet Retail | China | 122.05 | -1.36% | 8,797,764 | 0.79% |
| BK | Bank Of New York Mellon Corp | Banks - Diversified | USA | 122.13 | 0.96% | 3,227,082 | 1.82% |
| LCII | LCI Industries | Recreational Vehicles | USA | 122.70 | -0.11% | 214,843 | 3.75% |
| TW | Tradeweb Markets Inc | Capital Markets | USA | 123.20 | 3.91% | 1,610,019 | 0.45% |
| ICUI | ICU Medical, Inc | Medical Instruments & Supplies | USA | 123.31 | -1.53% | 308,662 | - |
| PVLA | Palvella Therapeutics Inc | Biotechnology | USA | 123.46 | 2.56% | 335,106 | - |
| PAYC | Paycom Software Inc | Software - Application | USA | 123.56 | 2.28% | 727,546 | 0.61% |
| ECG | Everus Construction Group | Engineering & Construction | USA | 123.88 | -1.21% | 330,149 | - |
| MAA | Mid-America Apartment Communities, Inc | REIT - Residential | USA | 124.88 | 1.90% | 1,031,837 | 4.94% |
| ABNB | Airbnb Inc | Travel Services | USA | 124.95 | -0.19% | 3,094,492 | - |
| JBTM | JBT Marel Corp | Specialty Industrial Machinery | USA | 125.15 | -2.81% | 521,758 | 0.32% |
| WMT | Walmart Inc | Discount Stores | USA | 125.79 | 0.84% | 11,870,122 | 0.77% |
| UAN | CVR Partners LP | Agricultural Inputs | USA | 126.00 | 1.67% | 97,537 | 8.37% |
| ATR | Aptargroup Inc | Medical Instruments & Supplies | USA | 126.01 | -0.58% | 297,467 | 1.55% |
| AZZ | AZZ Inc | Specialty Business Services | USA | 126.38 | 0.10% | 99,606 | 0.61% |
| ANET | Arista Networks Inc | Computer Hardware | USA | 126.68 | 1.47% | 5,120,014 | - |
| SITE | SiteOne Landscape Supply Inc | Industrial Distribution | USA | 126.74 | -1.31% | 724,155 | - |
| QCOM | Qualcomm, Inc | Semiconductors | USA | 126.80 | -0.38% | 8,561,618 | 2.85% |
| DCO | Ducommun Inc | Aerospace & Defense | USA | 127.04 | 0.48% | 104,904 | - |
| SPHR | Sphere Entertainment Co | Entertainment | USA | 127.22 | 6.18% | 902,867 | - |
| VRTS | Virtus Investment Partners Inc | Asset Management | USA | 127.26 | -2.94% | 113,863 | 7.76% |
| ILMN | Illumina Inc | Diagnostics & Research | USA | 127.38 | 0.59% | 960,448 | - |
| LAMR | Lamar Advertising Co | REIT - Specialty | USA | 127.64 | 1.29% | 533,170 | 5.01% |
| APH | Amphenol Corp | Electronic Components | USA | 128.00 | 0.23% | 5,584,050 | 0.75% |
| J | Jacobs Solutions Inc | Engineering & Construction | USA | 128.02 | -0.31% | 673,129 | 1.00% |
| BOKF | BOK Financial Corp | Banks - Regional | USA | 128.58 | 0.38% | 246,050 | 1.88% |
| SATS | EchoStar Corp | Telecom Services | USA | 128.68 | 6.70% | 10,633,351 | - |
| STT | State Street Corp | Asset Management | USA | 128.80 | 0.43% | 1,268,183 | 2.70% |
| SUI | Sun Communities, Inc | REIT - Residential | USA | 129.25 | 1.47% | 391,322 | 3.48% |
| BG | Bunge Global SA | Farm Products | USA | 129.42 | 0.86% | 1,272,617 | 2.24% |
| NNI | Nelnet Inc | Credit Services | USA | 129.45 | 1.01% | 279,271 | 1.02% |
| CPK | Chesapeake Utilities Corp | Utilities - Regulated Gas | USA | 129.46 | 1.37% | 129,277 | 2.24% |
| AFG | American Financial Group Inc | Insurance - Property & Casualty | USA | 129.71 | 1.51% | 387,432 | 5.67% |
| CF | CF Industries Holdings Inc | Agricultural Inputs | USA | 129.97 | 1.55% | 4,821,611 | 1.56% |
| SANM | Sanmina Corp | Electronic Components | USA | 130.21 | 0.02% | 339,455 | - |
| HURN | Huron Consulting Group Inc | Consulting Services | USA | 130.35 | 1.65% | 319,005 | - |
| COP | Conoco Phillips | Oil & Gas E&P | USA | 130.52 | 1.67% | 7,286,376 | 2.58% |
| IMO | Imperial Oil Ltd | Oil & Gas Integrated | Canada | 130.53 | 1.22% | 599,003 | 1.80% |
| TWLO | Twilio Inc | Software - Infrastructure | USA | 130.95 | 0.38% | 1,074,883 | - |
| MTN | Vail Resorts Inc | Resorts & Casinos | USA | 131.13 | 2.29% | 553,301 | 6.77% |
| NBIX | Neurocrine Biosciences, Inc | Drug Manufacturers - Specialty & Generic | USA | 131.60 | -0.72% | 706,813 | - |
| KALU | Kaiser Aluminum Corp | Aluminum | USA | 131.62 | 0.47% | 280,862 | 2.42% |
| EMR | Emerson Electric Co | Specialty Industrial Machinery | USA | 131.70 | -0.51% | 2,551,589 | 1.68% |
| MIDD | Middleby Corp | Specialty Industrial Machinery | USA | 132.09 | -0.54% | 405,388 | - |
| DUK | Duke Energy Corp | Utilities - Regulated Electric | USA | 132.22 | 1.01% | 3,642,912 | 3.32% |
| WDAY | Workday Inc | Software - Application | USA | 132.26 | 2.49% | 2,986,993 | - |
| AEP | American Electric Power Company Inc | Utilities - Regulated Electric | USA | 132.68 | 0.77% | 1,998,265 | 2.93% |
| JCI | Johnson Controls International plc | Building Products & Equipment | Ireland | 132.97 | -1.30% | 2,465,510 | 1.17% |
| PLD | Prologis Inc | REIT - Industrial | USA | 133.77 | 0.33% | 3,364,145 | 3.18% |
| EXR | Extra Space Storage Inc | REIT - Industrial | USA | 133.86 | 1.03% | 858,187 | 4.97% |
| IHG | Intercontinental Hotels Group ADR | Lodging | United Kingdom | 133.90 | 0.16% | 397,306 | 1.56% |
| DTM | DT Midstream Inc | Oil & Gas Midstream | USA | 134.06 | 0.14% | 426,406 | 2.64% |
| MANH | Manhattan Associates, Inc | Software - Application | USA | 134.56 | 0.19% | 449,144 | - |
| BOOT | Boot Barn Holdings Inc | Apparel Retail | USA | 135.16 | -5.82% | 1,362,983 | - |
| WPM | Wheaton Precious Metals Corp | Gold | Canada | 135.56 | -0.91% | 1,765,695 | 0.55% |
| BE | Bloom Energy Corp | Electrical Equipment & Parts | USA | 135.63 | 2.40% | 5,615,814 | - |
| USLM | United States Lime & Minerals Inc | Building Materials | USA | 135.66 | -0.11% | 110,179 | 0.18% |
| TOL | Toll Brothers Inc | Residential Construction | USA | 135.83 | -0.75% | 740,358 | 0.75% |
| KEX | Kirby Corp | Marine Shipping | USA | 135.92 | 0.82% | 407,041 | - |
| RDDT | Reddit Inc | Internet Content & Information | USA | 136.00 | -0.13% | 3,070,226 | - |
| HIG | Hartford Insurance Group Inc.(The) | Insurance - Diversified | USA | 136.19 | 1.14% | 1,023,294 | 1.74% |
| BMO | Bank of Montreal | Banks - Diversified | Canada | 136.23 | -0.59% | 548,035 | 3.61% |
| CBRE | CBRE Group Inc | Real Estate Services | USA | 136.60 | 1.57% | 1,627,361 | - |
| BPOP | Popular Inc | Banks - Regional | USA | 136.81 | 0.27% | 349,320 | 2.25% |
| ENVA | Enova International Inc | Credit Services | USA | 136.88 | -0.01% | 153,183 | - |
| WMS | Advanced Drainage Systems Inc | Building Products & Equipment | USA | 137.67 | 0.49% | 1,020,666 | 0.52% |
| EPAM | EPAM Systems Inc | Information Technology Services | USA | 137.99 | 2.12% | 845,960 | - |
| AWK | American Water Works Co. Inc | Utilities - Regulated Water | USA | 138.14 | 0.99% | 1,608,148 | 2.55% |
| ZS | Zscaler Inc | Software - Infrastructure | USA | 138.56 | 1.38% | 1,558,283 | - |
| CFR | Cullen Frost Bankers Inc | Banks - Regional | USA | 138.57 | -0.06% | 453,303 | 2.96% |
| AER | Aercap Holdings N.V | Rental & Leasing Services | Ireland | 139.18 | -0.56% | 1,022,008 | 1.02% |
| MOH | Molina Healthcare Inc | Healthcare Plans | USA | 139.38 | 2.62% | 1,283,638 | - |
| WTFC | Wintrust Financial Corp | Banks - Regional | USA | 139.60 | -0.33% | 324,460 | 1.55% |
| DHI | D.R. Horton Inc | Residential Construction | USA | 139.69 | 1.04% | 1,974,043 | 1.29% |
| GILD | Gilead Sciences, Inc | Drug Manufacturers - General | USA | 139.71 | -0.42% | 4,720,685 | 2.32% |
| FSV | FirstService Corp | Real Estate Services | Canada | 139.72 | 1.13% | 156,717 | 0.84% |
| WRLD | World Acceptance Corp | Credit Services | USA | 139.86 | -1.21% | 120,058 | - |
| PJT | PJT Partners Inc | Capital Markets | USA | 139.99 | -0.57% | 298,334 | 0.75% |
| FUTU | Futu Holdings Ltd ADR | Capital Markets | Hong Kong | 140.16 | 0.09% | 804,059 | 0.56% |
| SII | Sprott Inc | Asset Management | Canada | 140.81 | -4.06% | 219,199 | 1.16% |
| ALLE | Allegion plc | Security & Protection Services | Ireland | 141.06 | -2.15% | 816,621 | 1.50% |
| TPR | Tapestry Inc | Luxury Goods | USA | 141.20 | -2.18% | 1,183,786 | 1.11% |
| HLI | Houlihan Lokey Inc | Capital Markets | USA | 141.32 | 0.21% | 625,720 | 1.70% |
| MZTI | Marzetti Co | Packaged Foods | USA | 141.64 | 2.28% | 237,932 | 2.75% |
| NPK | National Presto Industries, Inc | Aerospace & Defense | USA | 141.65 | -0.17% | 52,102 | 0.71% |
| CHRD | Chord Energy Corp | Oil & Gas E&P | USA | 142.00 | 3.68% | 805,935 | 3.68% |
| RJF | Raymond James Financial, Inc | Asset Management | USA | 142.20 | -0.84% | 744,755 | 1.61% |
| NTRS | Northern Trust Corp | Asset Management | USA | 142.25 | 0.59% | 678,964 | 2.30% |
| GL | Globe Life Inc | Insurance - Life | USA | 142.60 | 1.55% | 498,598 | 0.80% |
| EOG | EOG Resources, Inc | Oil & Gas E&P | USA | 142.64 | 1.58% | 2,875,645 | 3.02% |
| PTC | PTC Inc | Software - Application | USA | 142.65 | 0.09% | 631,606 | - |
| PG | Procter & Gamble Co | Household & Personal Products | USA | 143.12 | -0.67% | 5,925,538 | 2.98% |
| DXPE | DXP Enterprises, Inc | Industrial Distribution | USA | 143.34 | 0.29% | 101,280 | - |
| H | Hyatt Hotels Corporation | Lodging | USA | 143.47 | -0.28% | 563,275 | 0.44% |
| IDA | Idacorp, Inc | Utilities - Regulated Electric | USA | 144.27 | 0.32% | 431,189 | 2.51% |
| MMM | 3M Co | Conglomerates | USA | 144.47 | -0.54% | 1,782,578 | 2.11% |
| EAT | Brinker International, Inc | Restaurants | USA | 144.69 | 0.93% | 1,003,309 | - |
| DVA | DaVita Inc | Medical Care Facilities | USA | 145.58 | -3.17% | 1,141,333 | 1.14% |
| EXPD | Expeditors International Of Washington, Inc | Integrated Freight & Logistics | USA | 145.81 | 1.04% | 788,571 | 1.07% |
| ARW | Arrow Electronics Inc | Electronics & Computer Distribution | USA | 145.85 | -0.53% | 369,651 | - |
| ORCL | Oracle Corp | Software - Infrastructure | USA | 146.38 | 0.79% | 14,329,555 | 1.29% |
| ATI | ATI Inc | Metal Fabrication | USA | 146.63 | -3.05% | 2,211,651 | - |
| CRUS | Cirrus Logic, Inc | Semiconductors | USA | 147.13 | 0.00% | 490,913 | - |
| OSK | Oshkosh Corp | Farm & Heavy Construction Machinery | USA | 147.51 | -1.03% | 677,874 | 1.50% |
| PRIM | Primoris Services Corp | Engineering & Construction | USA | 147.82 | -1.89% | 597,829 | 0.22% |
| GLW | Corning, Inc | Electronic Components | USA | 147.92 | 3.89% | 11,396,956 | 0.81% |
| DTE | DTE Energy Co | Utilities - Regulated Electric | USA | 148.04 | 0.63% | 879,106 | 3.18% |
| CHKP | Check Point Software Technologies Ltd | Software - Infrastructure | Israel | 148.23 | 1.69% | 979,887 | - |
| PLTR | Palantir Technologies Inc | Software - Infrastructure | USA | 148.46 | 1.34% | 30,285,662 | - |
| NIC | Nicolet Bankshares Inc | Banks - Regional | USA | 148.90 | -0.46% | 148,564 | 0.90% |
| ARM | Arm Holdings plc. ADR | Semiconductors | United Kingdom | 149.11 | -3.84% | 8,141,912 | - |
| MTRN | Materion Corp | Other Industrial Metals & Mining | USA | 149.12 | 0.82% | 175,237 | 0.39% |
| PAG | Penske Automotive Group Inc | Auto & Truck Dealerships | USA | 149.34 | 0.12% | 153,609 | 2.47% |
| AGM | Federal Agricultural Mortgage Corp | Credit Services | USA | 150.30 | 1.12% | 70,787 | 4.26% |
| GWRE | Guidewire Software Inc | Software - Application | USA | 150.79 | 1.49% | 783,250 | - |
| VST | Vistra Corp | Utilities - Independent Power Producers | USA | 151.18 | -1.81% | 2,944,771 | 0.66% |
| STZ | Constellation Brands Inc | Beverages - Brewers | USA | 151.20 | 0.07% | 2,225,928 | 2.70% |
| HWKN | Hawkins Inc | Specialty Chemicals | USA | 151.53 | -3.00% | 174,376 | 0.49% |
| FRHC | Freedom Holding Corp | Financial Conglomerates | Kazakhstan | 151.64 | 2.57% | 96,423 | - |
| SNOW | Snowflake Inc | Software - Application | USA | 151.85 | -0.83% | 4,851,863 | - |
| PSMT | Pricesmart Inc | Discount Stores | USA | 152.48 | 0.74% | 238,077 | 0.93% |
| WING | Wingstop Inc | Restaurants | USA | 152.51 | 5.27% | 2,400,960 | 0.83% |
| NRG | NRG Energy Inc | Utilities - Independent Power Producers | USA | 152.69 | 1.86% | 3,182,599 | 1.28% |
| HCI | HCI Group Inc | Insurance - Property & Casualty | USA | 153.09 | -0.55% | 162,409 | 1.05% |
| NVS | Novartis AG ADR | Drug Manufacturers - General | Switzerland | 154.03 | -0.68% | 2,630,986 | 2.90% |
| RHLD | Resolute Holdings Management Inc | Specialty Business Services | USA | 154.40 | -5.09% | 169,318 | - |
| BDX | Becton Dickinson & Co | Medical Instruments & Supplies | USA | 154.51 | -1.17% | 2,368,036 | 2.19% |
| WEX | WEX Inc | Software - Infrastructure | USA | 154.69 | 2.88% | 458,957 | - |
| VICR | Vicor Corp | Electronic Components | USA | 155.64 | -1.59% | 675,795 | - |
| LULU | Lululemon Athletica inc | Apparel Retail | Canada | 155.72 | -1.95% | 1,960,273 | - |
| LYV | Live Nation Entertainment Inc | Entertainment | USA | 155.75 | 2.04% | 2,222,865 | - |
| YUM | Yum Brands Inc | Restaurants | USA | 156.09 | 1.55% | 1,042,455 | 1.95% |
| DASH | DoorDash Inc | Internet Retail | USA | 156.45 | 3.95% | 5,048,889 | - |
| BMI | Badger Meter Inc | Scientific & Technical Instruments | USA | 156.73 | 1.63% | 251,605 | 0.90% |
| PEP | PepsiCo Inc | Beverages - Non-Alcoholic | USA | 157.01 | 1.53% | 5,402,022 | 3.73% |
| APPF | Appfolio Inc | Software - Application | USA | 157.11 | 1.93% | 222,078 | - |
| JKHY | Jack Henry & Associates, Inc | Information Technology Services | USA | 157.48 | 1.19% | 1,007,321 | 1.47% |
| CAMT | Camtek Ltd | Semiconductor Equipment & Materials | Israel | 157.73 | -0.61% | 252,784 | - |
| IT | Gartner, Inc | Information Technology Services | USA | 157.85 | 1.98% | 865,780 | - |
| PM | Philip Morris International Inc | Tobacco | USA | 158.10 | 0.49% | 4,452,376 | 3.79% |
| CINF | Cincinnati Financial Corp | Insurance - Property & Casualty | USA | 158.41 | 0.48% | 540,496 | 2.28% |
| LDOS | Leidos Holdings Inc | Information Technology Services | USA | 158.82 | 1.80% | 689,176 | 1.08% |
| XOM | Exxon Mobil Corp | Oil & Gas Integrated | USA | 160.69 | -0.06% | 25,255,837 | 2.59% |
| SENEA | Seneca Foods Corp | Packaged Foods | USA | 160.92 | 2.77% | 126,297 | - |
| BR | Broadridge Financial Solutions, Inc | Information Technology Services | USA | 160.93 | 0.59% | 1,830,221 | 2.37% |
| TJX | TJX Companies, Inc | Apparel Retail | USA | 161.29 | -0.46% | 3,855,611 | 1.14% |
| INSM | Insmed Inc | Biotechnology | USA | 162.43 | -1.47% | 1,808,917 | - |
| NHC | National Healthcare Corp | Medical Care Facilities | USA | 162.75 | 3.03% | 95,621 | 1.57% |
| ICE | Intercontinental Exchange Inc | Financial Data & Stock Exchanges | USA | 162.98 | 3.10% | 4,307,782 | 1.28% |
| TXRH | Texas Roadhouse Inc | Restaurants | USA | 162.98 | 0.57% | 979,838 | 1.84% |
| PANW | Palo Alto Networks Inc | Software - Infrastructure | USA | 163.21 | 1.58% | 4,347,258 | - |
| LSTR | Landstar System, Inc | Integrated Freight & Logistics | USA | 163.27 | 1.05% | 284,132 | 1.54% |
| RY | Royal Bank Of Canada | Banks - Diversified | Canada | 163.39 | -0.02% | 669,960 | 3.00% |
| PRK | Park National Corp | Banks - Regional | USA | 164.63 | 0.91% | 54,069 | 2.62% |
| AWI | Armstrong World Industries Inc | Building Products & Equipment | USA | 165.03 | -0.42% | 397,573 | 0.81% |
| CRAI | CRA International Inc | Consulting Services | USA | 165.10 | 0.67% | 189,308 | 1.28% |
| MSA | MSA Safety Inc | Security & Protection Services | USA | 165.12 | -0.74% | 192,196 | 1.30% |
| MS | Morgan Stanley | Capital Markets | USA | 165.81 | -0.22% | 5,094,199 | 2.55% |
| AVB | Avalonbay Communities Inc | REIT - Residential | USA | 166.02 | 0.68% | 1,108,205 | 4.33% |
| WCN | Waste Connections Inc | Waste Management | Canada | 166.08 | 2.00% | 1,917,711 | 0.85% |
| SSD | Simpson Manufacturing Co., Inc | Lumber & Wood Production | USA | 166.30 | -2.78% | 308,009 | 0.70% |
| MATX | Matson Inc | Marine Shipping | USA | 166.39 | 0.90% | 322,815 | 0.85% |
| CHRW | C.H. Robinson Worldwide, Inc | Integrated Freight & Logistics | USA | 167.84 | -0.39% | 1,009,795 | 1.50% |
| CR | Crane Co | Specialty Industrial Machinery | USA | 168.00 | -2.85% | 517,722 | 0.60% |
| ALG | Alamo Group Inc | Farm & Heavy Construction Machinery | USA | 168.20 | -1.06% | 136,790 | 0.71% |
| AXSM | Axsome Therapeutics Inc | Biotechnology | USA | 168.51 | -1.91% | 617,018 | - |
| BLTE | Belite Bio Inc ADR | Biotechnology | USA | 169.85 | 1.55% | 213,953 | - |
| BCPC | Balchem Corp | Specialty Chemicals | USA | 170.42 | -0.85% | 175,647 | 0.68% |
| ALGN | Align Technology, Inc | Medical Instruments & Supplies | USA | 170.60 | -1.23% | 1,081,303 | - |
| LOPE | Grand Canyon Education Inc | Education & Training Services | USA | 171.36 | 0.11% | 190,794 | - |
| COIN | Coinbase Global Inc | Financial Data & Stock Exchanges | USA | 171.46 | -0.88% | 8,851,643 | - |
| MKTX | MarketAxess Holdings Inc | Capital Markets | USA | 171.46 | 3.53% | 301,290 | 1.85% |
| AVY | Avery Dennison Corp | Packaging & Containers | USA | 171.47 | -0.94% | 468,164 | 2.28% |
| SAP | Sap SE ADR | Software - Application | Germany | 171.77 | 0.24% | 2,852,056 | 1.79% |
| NUE | Nucor Corp | Steel | USA | 172.46 | -0.73% | 1,070,957 | 1.30% |
| DAVE | Dave Inc | Software - Application | USA | 172.70 | -0.43% | 230,605 | - |
| MORN | Morningstar Inc | Financial Data & Stock Exchanges | USA | 172.91 | 1.89% | 475,075 | 1.13% |
| IQV | IQVIA Holdings Inc | Diagnostics & Research | USA | 173.26 | 0.50% | 794,222 | - |
| AMT | American Tower Corp | REIT - Specialty | USA | 173.73 | 1.58% | 4,223,585 | 4.13% |
| CRL | Charles River Laboratories International Inc | Diagnostics & Research | USA | 173.89 | -0.58% | 839,170 | - |
| VEEV | Veeva Systems Inc | Health Information Services | USA | 173.98 | 0.72% | 1,248,010 | - |
| GATX | GATX Corp | Rental & Leasing Services | USA | 174.30 | 1.54% | 186,473 | 1.51% |
| CTAS | Cintas Corporation | Specialty Business Services | USA | 174.34 | 1.34% | 2,386,562 | 1.00% |
| DELL | Dell Technologies Inc | Computer Hardware | USA | 174.37 | 2.95% | 5,207,204 | 1.41% |
| WLFC | Willis Lease Finance Corp | Rental & Leasing Services | USA | 175.89 | 0.15% | 54,970 | 0.74% |
| THG | Hanover Insurance Group Inc | Insurance - Property & Casualty | USA | 176.10 | 2.20% | 379,134 | 2.17% |
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | USA | 176.21 | 0.32% | 2,943,806 | 2.83% |
| UHS | Universal Health Services, Inc | Medical Care Facilities | USA | 176.70 | -0.70% | 547,155 | 0.47% |
| BIIB | Biogen Inc | Drug Manufacturers - General | USA | 177.34 | -3.50% | 1,338,918 | - |
| ENS | Enersys | Electrical Equipment & Parts | USA | 177.35 | -0.29% | 285,243 | 0.58% |
| NVDA | NVIDIA Corp | Semiconductors | USA | 177.39 | 0.93% | 141,787,111 | 0.03% |
| SCCO | Southern Copper Corporation | Copper | USA | 177.83 | -0.07% | 1,605,490 | 2.28% |
| HUM | Humana Inc | Healthcare Plans | USA | 177.83 | 0.50% | 969,347 | 2.26% |
| ALB | Albemarle Corp | Specialty Chemicals | USA | 178.09 | -0.21% | 1,145,781 | 0.92% |
| MASI | Masimo Corp | Medical Devices | USA | 178.59 | 0.33% | 1,008,960 | - |
| WSM | Williams-Sonoma, Inc | Specialty Retail | USA | 180.17 | -0.11% | 999,397 | 1.62% |
| STLD | Steel Dynamics Inc | Steel | USA | 180.20 | -1.45% | 937,762 | 1.16% |
| NXST | Nexstar Media Group Inc | Broadcasting | USA | 180.38 | 0.60% | 424,928 | 4.53% |
| DLR | Digital Realty Trust Inc | REIT - Specialty | USA | 181.69 | 0.69% | 1,693,569 | 2.73% |
| COF | Capital One Financial Corp | Credit Services | USA | 181.92 | -1.40% | 3,760,752 | 1.75% |
| EFX | Equifax, Inc | Consulting Services | USA | 182.39 | 1.52% | 1,158,158 | 1.15% |
| LEU | Centrus Energy Corp | Uranium | USA | 183.21 | 0.03% | 511,945 | - |
| FCN | FTI Consulting Inc | Consulting Services | USA | 183.33 | 2.58% | 403,488 | - |
| RRX | Regal Rexnord Corp | Specialty Industrial Machinery | USA | 183.99 | -3.86% | 1,077,928 | 0.79% |
| AVAV | AeroVironment Inc | Aerospace & Defense | USA | 184.36 | 0.47% | 717,266 | - |
| VRSK | Verisk Analytics Inc | Consulting Services | USA | 185.08 | 0.86% | 1,396,376 | 1.05% |
| VSEC | VSE Corp | Aerospace & Defense | USA | 185.09 | -3.53% | 385,231 | 0.22% |
| SNX | TD Synnex Corp | Electronics & Computer Distribution | USA | 186.92 | 0.34% | 1,201,586 | 1.04% |
| JAZZ | Jazz Pharmaceuticals plc | Biotechnology | Ireland | 186.95 | -0.70% | 695,950 | - |
| CRM | Salesforce Inc | Software - Application | USA | 187.18 | 0.50% | 11,626,846 | 0.50% |
| EXP | Eagle Materials Inc | Building Materials | USA | 187.96 | -1.57% | 473,578 | 0.51% |
| THC | Tenet Healthcare Corp | Medical Care Facilities | USA | 188.17 | -1.10% | 618,832 | - |
| EGP | Eastgroup Properties, Inc | REIT - Industrial | USA | 188.41 | 0.56% | 216,297 | 3.38% |
| SPG | Simon Property Group, Inc | REIT - Retail | USA | 188.67 | 0.31% | 1,255,018 | 4.74% |
| ATO | Atmos Energy Corp | Utilities - Regulated Gas | USA | 188.97 | 1.88% | 664,861 | 2.12% |
| CAR | Avis Budget Group Inc | Rental & Leasing Services | USA | 190.42 | 11.97% | 1,849,852 | - |
| IEX | Idex Corporation | Specialty Industrial Machinery | USA | 190.47 | -0.79% | 460,825 | 1.52% |
| DHR | Danaher Corp | Diagnostics & Research | USA | 191.12 | 0.17% | 2,739,446 | 0.70% |
| DKS | Dicks Sporting Goods, Inc | Specialty Retail | USA | 191.75 | -0.20% | 905,097 | 2.64% |
| UFPT | UFP Technologies Inc | Medical Devices | USA | 192.02 | -1.02% | 207,614 | - |
| ITT | ITT Inc | Specialty Industrial Machinery | USA | 193.20 | 0.12% | 802,309 | 0.72% |
| FANG | Diamondback Energy Inc | Oil & Gas E&P | USA | 193.88 | 1.71% | 2,908,479 | 2.15% |
| GNRC | Generac Holdings Inc | Specialty Industrial Machinery | USA | 194.09 | -2.49% | 478,063 | - |
| NXPI | NXP Semiconductors NV | Semiconductors | Netherlands | 194.55 | -0.53% | 2,396,957 | 2.30% |
| COKE | Coca-Cola Consolidated Inc | Beverages - Non-Alcoholic | USA | 194.69 | -3.14% | 597,735 | 0.51% |
| ABG | Asbury Automotive Group Inc | Auto & Truck Dealerships | USA | 194.76 | 0.38% | 121,103 | - |
| TXN | Texas Instruments Inc | Semiconductors | USA | 194.87 | -0.73% | 3,406,326 | 2.94% |
| PGR | Progressive Corp | Insurance - Property & Casualty | USA | 195.25 | 0.98% | 2,118,272 | 4.34% |
| FSLR | First Solar Inc | Solar | USA | 195.32 | -2.06% | 1,526,072 | - |
| RTX | RTX Corp | Aerospace & Defense | USA | 196.21 | 0.77% | 4,105,204 | 1.46% |
| DRI | Darden Restaurants, Inc | Restaurants | USA | 196.33 | 1.69% | 1,255,003 | 3.07% |
| ENSG | Ensign Group Inc | Medical Care Facilities | USA | 196.62 | -1.74% | 366,269 | 0.13% |
| SPXC | SPX Technologies Inc | Building Products & Equipment | USA | 197.29 | -2.89% | 330,865 | - |
| AN | Autonation Inc | Auto & Truck Dealerships | USA | 197.68 | -0.15% | 312,217 | - |
| TSEM | Tower Semiconductor Ltd | Semiconductors | Israel | 197.80 | 5.74% | 3,425,889 | - |
| ODFL | Old Dominion Freight Line, Inc | Trucking | USA | 198.00 | -0.82% | 2,060,648 | 0.59% |
| DGX | Quest Diagnostics, Inc | Diagnostics & Research | USA | 198.02 | 0.17% | 520,129 | 1.65% |
| CVX | Chevron Corp | Oil & Gas Integrated | USA | 198.97 | 0.79% | 11,494,411 | 3.59% |
| FCFS | FirstCash Holdings Inc | Credit Services | USA | 199.58 | 5.09% | 782,907 | 0.85% |
| LGND | Ligand Pharmaceuticals, Inc | Biotechnology | USA | 199.59 | -0.02% | 221,927 | - |
| TTWO | Take-Two Interactive Software, Inc | Electronic Gaming & Multimedia | USA | 199.87 | 0.84% | 1,472,467 | - |
| XPO | XPO Inc | Trucking | USA | 200.52 | 1.05% | 1,182,759 | - |
| ACN | Accenture plc | Information Technology Services | Ireland | 201.33 | 2.17% | 5,518,318 | 3.19% |
| TMUS | T-Mobile US Inc | Telecom Services | USA | 201.40 | -1.40% | 4,382,535 | 2.06% |
| WELL | Welltower Inc | REIT - Healthcare Facilities | USA | 202.33 | 1.74% | 2,086,684 | 1.55% |
| ZBRA | Zebra Technologies Corp | Communication Equipment | USA | 202.84 | -2.14% | 508,774 | - |
| POOL | Pool Corporation | Industrial Distribution | USA | 202.93 | 1.42% | 606,010 | 1.99% |
| AZN | Astrazeneca plc | Drug Manufacturers - General | United Kingdom | 203.49 | 1.37% | 2,049,273 | 1.65% |
| EA | Electronic Arts, Inc | Electronic Gaming & Multimedia | USA | 203.60 | 0.01% | 872,463 | 0.38% |
| TKO | TKO Group Holdings Inc | Entertainment | USA | 203.76 | 1.34% | 779,938 | 0.76% |
| ADP | Automatic Data Processing Inc | Software - Application | USA | 204.01 | 1.36% | 2,846,390 | 3.18% |
| SBAC | SBA Communications Corp | REIT - Specialty | USA | 204.04 | 18.93% | 6,563,003 | 2.44% |
| PODD | Insulet Corporation | Medical Devices | USA | 204.31 | -1.32% | 886,471 | - |
| PKG | Packaging Corp Of America | Packaging & Containers | USA | 204.46 | -3.22% | 1,068,702 | 2.46% |
| BELFB | Bel Fuse Inc | Electronic Components | USA | 204.65 | 0.79% | 238,976 | 0.14% |
| RGA | Reinsurance Group Of America, Inc | Insurance - Reinsurance | USA | 205.16 | 0.44% | 233,962 | 1.85% |
| DOV | Dover Corp | Specialty Industrial Machinery | USA | 205.38 | -0.93% | 917,950 | 1.03% |
| R | Ryder System, Inc | Rental & Leasing Services | USA | 205.95 | -0.44% | 325,015 | 1.70% |
| WDFC | WD-40 Co | Specialty Chemicals | USA | 206.18 | 0.28% | 180,726 | 1.86% |
| HSY | Hershey Company | Confectioners | USA | 206.19 | 1.63% | 1,686,103 | 2.77% |
| GPOR | Gulfport Energy Corp | Oil & Gas E&P | USA | 207.00 | -1.19% | 336,894 | - |
| TM | Toyota Motor Corporation ADR | Auto Manufacturers | Japan | 207.01 | -1.27% | 237,689 | 2.96% |
| ALL | Allstate Corp | Insurance - Property & Casualty | USA | 207.03 | 1.44% | 1,382,881 | 2.08% |
| GTLS | Chart Industries Inc | Specialty Industrial Machinery | USA | 207.09 | 0.07% | 1,029,021 | - |
| PLXS | Plexus Corp | Electronic Components | USA | 207.35 | 0.06% | 341,080 | - |
| NTRA | Natera Inc | Diagnostics & Research | USA | 207.98 | 2.35% | 1,279,562 | - |
| BA | Boeing Co | Aerospace & Defense | USA | 208.22 | 0.43% | 6,614,690 | 0.02% |
| AEM | Agnico Eagle Mines Ltd | Gold | Canada | 208.54 | -0.73% | 2,138,796 | 0.79% |
| ABBV | Abbvie Inc | Drug Manufacturers - General | USA | 208.84 | -2.86% | 5,083,736 | 3.26% |
| TEL | TE Connectivity plc | Electronic Components | Ireland | 209.07 | -1.23% | 1,242,326 | 1.39% |
| SLAB | Silicon Laboratories Inc | Semiconductors | USA | 209.13 | 0.68% | 361,454 | - |
| AMR | Alpha Metallurgical Resources Inc | Coking Coal | USA | 209.31 | 5.54% | 206,325 | - |
| AMZN | Amazon.com Inc | Internet Retail | USA | 209.77 | -0.38% | 31,255,136 | - |
| MTB | M & T Bank Corp | Banks - Regional | USA | 210.16 | 0.56% | 689,382 | 2.95% |
| HEI-A | Heico Corp | Aerospace & Defense | USA | 211.04 | -0.63% | 300,254 | 0.12% |
| NET | Cloudflare Inc | Software - Infrastructure | USA | 211.69 | 3.05% | 2,099,344 | - |
| PNC | PNC Financial Services Group Inc | Banks - Regional | USA | 211.70 | 1.18% | 2,397,054 | 3.29% |
| CAH | Cardinal Health, Inc | Medical Distribution | USA | 214.05 | 0.96% | 1,503,468 | 0.96% |
| JBHT | J.B. Hunt Transport Services, Inc | Integrated Freight & Logistics | USA | 214.91 | 0.69% | 682,185 | 0.85% |
| BWXT | BWX Technologies Inc | Aerospace & Defense | USA | 214.98 | 1.02% | 679,554 | 0.50% |
| ONTO | Onto Innovation Inc | Semiconductor Equipment & Materials | USA | 215.53 | 1.80% | 461,611 | - |
| AMD | Advanced Micro Devices Inc | Semiconductors | USA | 217.50 | 3.47% | 38,260,180 | - |
| AJG | Arthur J. Gallagher & Co | Insurance Brokers | USA | 217.61 | 0.59% | 1,730,654 | 1.26% |
| AIZ | Assurant Inc | Insurance - Property & Casualty | USA | 218.26 | 0.89% | 288,398 | 1.60% |
| AME | Ametek Inc | Specialty Industrial Machinery | USA | 218.29 | -0.16% | 776,333 | 0.61% |
| LRCX | Lam Research Corp | Semiconductor Equipment & Materials | USA | 218.44 | -1.61% | 6,794,654 | 0.47% |
| STE | Steris Plc | Medical Devices | Ireland | 218.71 | -0.56% | 763,640 | 1.12% |
| MOD | Modine Manufacturing Co | Auto Parts | USA | 219.32 | -1.64% | 586,882 | - |
| CHTR | Charter Communications Inc | Telecom Services | USA | 219.79 | 1.63% | 1,471,284 | - |
| ROST | Ross Stores, Inc | Apparel Retail | USA | 219.98 | 0.01% | 2,192,634 | 0.82% |
| RSG | Republic Services, Inc | Waste Management | USA | 223.19 | 1.15% | 822,698 | 1.14% |
| RMD | Resmed Inc | Medical Instruments & Supplies | USA | 224.09 | 0.56% | 627,168 | 1.09% |
| EXPE | Expedia Group Inc | Travel Services | USA | 225.30 | -1.04% | 1,642,526 | 0.65% |
| FDS | Factset Research Systems Inc | Financial Data & Stock Exchanges | USA | 227.68 | 1.25% | 1,012,532 | 1.97% |
| ASND | Ascendis Pharma A/S ADR | Biotechnology | Denmark | 229.25 | 0.44% | 752,485 | - |
| HON | Honeywell International Inc | Conglomerates | USA | 229.45 | 0.55% | 2,985,832 | 2.04% |
| ALX | Alexander's Inc | REIT - Retail | USA | 230.72 | 1.33% | 50,466 | 7.80% |
| LOW | Lowe's Cos., Inc | Home Improvement Retail | USA | 231.03 | -2.10% | 2,759,333 | 2.17% |
| HWM | Howmet Aerospace Inc | Aerospace & Defense | USA | 232.68 | -2.66% | 1,756,285 | 0.23% |
| MKSI | MKS Inc | Scientific & Technical Instruments | USA | 234.66 | -0.55% | 885,190 | 0.42% |
| FERG | Ferguson Enterprises Inc | Industrial Distribution | USA | 235.07 | -1.67% | 1,511,508 | 1.53% |
| FIVE | Five Below Inc | Specialty Retail | USA | 235.39 | 0.20% | 1,118,680 | - |
| WM | Waste Management, Inc | Waste Management | USA | 235.42 | 1.91% | 1,335,023 | 1.57% |
| GRMN | Garmin Ltd | Scientific & Technical Instruments | Switzerland | 237.65 | 0.03% | 410,487 | 1.74% |
| ADSK | Autodesk Inc | Software - Application | USA | 238.08 | 0.09% | 1,990,466 | - |
| MTSI | MACOM Technology Solutions Holdings Inc | Semiconductors | USA | 238.30 | 3.90% | 819,839 | - |
| SAM | Boston Beer Co., Inc | Beverages - Brewers | USA | 240.83 | 2.55% | 164,569 | - |
| MPC | Marathon Petroleum Corp | Oil & Gas Refining & Marketing | USA | 241.73 | 1.50% | 1,788,202 | 1.67% |
| FTAI | FTAI Aviation Ltd | Rental & Leasing Services | USA | 242.69 | -2.85% | 998,168 | 0.66% |
| ADBE | Adobe Inc | Software - Application | USA | 242.92 | 0.64% | 3,586,782 | - |
| JNJ | Johnson & Johnson | Drug Manufacturers - General | USA | 243.04 | -0.44% | 6,864,691 | 2.18% |
| LECO | Lincoln Electric Holdings, Inc | Tools & Accessories | USA | 243.67 | -2.44% | 510,729 | 1.31% |
| VLO | Valero Energy Corp | Oil & Gas Refining & Marketing | USA | 244.09 | 1.09% | 2,665,640 | 1.97% |
| TRGP | Targa Resources Corp | Oil & Gas Midstream | USA | 244.39 | -0.16% | 1,223,628 | 2.05% |
| HUBS | HubSpot Inc | Software - Application | USA | 244.67 | 0.77% | 800,499 | - |
| UNP | Union Pacific Corp | Railroads | USA | 244.71 | 0.65% | 2,327,638 | 2.25% |
| ESS | Essex Property Trust, Inc | REIT - Residential | USA | 247.34 | 1.75% | 481,289 | 4.25% |
| IBM | International Business Machines Corp | Information Technology Services | USA | 248.16 | 2.06% | 3,223,365 | 2.72% |
| ERIE | Erie Indemnity Co | Insurance Brokers | USA | 249.51 | 1.02% | 128,846 | 2.34% |
| LAD | Lithia Motors, Inc | Auto & Truck Dealerships | USA | 251.82 | 0.40% | 221,788 | 0.77% |
| NPO | Enpro Inc | Specialty Industrial Machinery | USA | 252.21 | -0.78% | 307,632 | 0.50% |
| PAC | Grupo Aeroportuario Del Pacifico SAB de CV ADR | Airports & Air Services | Mexico | 252.27 | 1.49% | 171,092 | 4.16% |
| MDB | MongoDB Inc | Software - Infrastructure | USA | 253.12 | 1.51% | 1,288,901 | - |
| PRI | Primerica Inc | Insurance - Life | USA | 253.85 | -0.01% | 209,595 | 1.99% |
| WAB | Westinghouse Air Brake Technologies Corp | Railroads | USA | 253.91 | -0.83% | 979,217 | 0.49% |
| WST | West Pharmaceutical Services, Inc | Medical Instruments & Supplies | USA | 254.80 | 0.82% | 795,207 | 0.28% |
| AAPL | Apple Inc | Consumer Electronics | USA | 255.92 | 0.11% | 31,149,390 | 0.42% |
| UNF | Unifirst Corp | Specialty Business Services | USA | 256.19 | 0.63% | 196,162 | 0.54% |
| SXI | Standex International Corp | Specialty Industrial Machinery | USA | 257.70 | -0.92% | 216,963 | 0.51% |
| FNV | Franco-Nevada Corporation | Gold | Canada | 257.74 | 0.88% | 741,532 | 0.67% |
| COHR | Coherent Corp | Scientific & Technical Instruments | USA | 258.16 | 4.18% | 5,175,708 | 0.02% |
| ITW | Illinois Tool Works, Inc | Specialty Industrial Machinery | USA | 258.21 | -0.89% | 771,272 | 2.44% |
| VRSN | Verisign Inc | Software - Infrastructure | USA | 259.85 | 3.62% | 1,086,384 | 1.25% |
| KRYS | Krystal Biotech Inc | Biotechnology | USA | 260.95 | 0.79% | 203,764 | - |
| VRT | Vertiv Holdings Co | Electrical Equipment & Parts | USA | 261.29 | 0.74% | 3,958,008 | 0.08% |
| RGLD | Royal Gold, Inc | Gold | USA | 262.63 | -0.65% | 938,850 | 0.73% |
| NDSN | Nordson Corp | Specialty Industrial Machinery | USA | 263.10 | -1.55% | 456,751 | 1.28% |
| CSW | CSW Industrials Inc | Specialty Industrial Machinery | USA | 263.21 | 1.10% | 112,325 | 0.39% |
| ECL | Ecolab, Inc | Specialty Chemicals | USA | 264.28 | -1.95% | 1,000,475 | 1.10% |
| AYI | Acuity Inc | Electrical Equipment & Parts | USA | 265.39 | -7.52% | 906,150 | 0.22% |
| AMG | Affiliated Managers Group Inc | Asset Management | USA | 265.51 | -2.92% | 393,807 | 0.01% |
| AIT | Applied Industrial Technologies Inc | Industrial Distribution | USA | 267.12 | -0.83% | 139,688 | 0.72% |
| OSIS | OSI Systems, Inc | Electronic Components | USA | 268.11 | 1.72% | 260,363 | - |
| JBL | Jabil Inc | Electronic Components | USA | 268.55 | -1.25% | 794,837 | 0.12% |
| IBP | Installed Building Products Inc | Residential Construction | USA | 268.71 | -1.64% | 219,685 | 1.11% |
| CI | Cigna Group | Healthcare Plans | USA | 270.02 | 1.01% | 904,370 | 2.32% |
| HEI | Heico Corp | Aerospace & Defense | USA | 271.77 | -1.35% | 584,647 | 0.09% |
| CEG | Constellation Energy Corporation | Utilities - Independent Power Producers | USA | 272.82 | -2.38% | 3,206,841 | 0.64% |
| RCL | Royal Caribbean Group | Travel Services | USA | 273.59 | -3.00% | 2,239,464 | 1.58% |
| LH | Labcorp Holdings Inc | Diagnostics & Research | USA | 273.72 | 0.36% | 467,231 | 1.08% |
| UNH | Unitedhealth Group Inc | Healthcare Plans | USA | 277.26 | 1.20% | 6,386,784 | 3.18% |
| WCC | Wesco International, Inc | Industrial Distribution | USA | 277.45 | -1.77% | 452,258 | 0.66% |
| CDNS | Cadence Design Systems, Inc | Software - Application | USA | 278.72 | -0.52% | 1,511,346 | - |
| VMC | Vulcan Materials Co | Building Materials | USA | 279.88 | -0.09% | 1,417,968 | 0.75% |
| BIO | Bio-Rad Laboratories Inc | Medical Devices | USA | 279.99 | 0.59% | 245,228 | - |
| PSA | Public Storage | REIT - Industrial | USA | 280.35 | 1.49% | 855,287 | 4.32% |
| LNG | Cheniere Energy Inc | Oil & Gas Midstream | USA | 281.16 | 1.93% | 3,273,375 | 0.83% |
| GE | GE Aerospace | Aerospace & Defense | USA | 281.16 | -3.94% | 5,310,111 | 0.62% |
| HIFS | Hingham Institution For Savings | Banks - Regional | USA | 285.61 | -0.06% | 50,676 | 0.88% |
| MYRG | MYR Group Inc | Engineering & Construction | USA | 285.68 | -1.25% | 291,223 | - |
| KAI | Kadant, Inc | Specialty Industrial Machinery | USA | 286.60 | -1.38% | 176,633 | 0.47% |
| NSC | Norfolk Southern Corp | Railroads | USA | 288.00 | 0.35% | 2,064,437 | 1.89% |
| WTW | Willis Towers Watson Public Limited Co | Insurance Brokers | United Kingdom | 288.64 | 0.39% | 428,189 | 1.32% |
| WTS | Watts Water Technologies, Inc | Specialty Industrial Machinery | USA | 288.92 | -1.40% | 165,166 | 0.63% |
| CBOE | Cboe Global Markets Inc | Financial Data & Stock Exchanges | USA | 289.95 | 3.45% | 738,577 | 1.06% |
| MOG-A | Moog, Inc | Aerospace & Defense | USA | 290.02 | -3.86% | 323,505 | 0.41% |
| KEYS | Keysight Technologies Inc | Scientific & Technical Instruments | USA | 291.24 | 0.48% | 888,363 | - |
| ESE | Esco Technologies, Inc | Scientific & Technical Instruments | USA | 292.28 | -0.30% | 349,050 | 0.11% |
| CPAY | Corpay Inc | Software - Infrastructure | USA | 293.34 | 1.30% | 565,089 | - |
| APD | Air Products & Chemicals Inc | Specialty Chemicals | USA | 293.55 | 1.42% | 1,352,253 | 2.47% |
| LPLA | LPL Financial Holdings Inc | Capital Markets | USA | 293.67 | 1.52% | 617,559 | 0.45% |
| TRV | Travelers Companies Inc | Insurance - Property & Casualty | USA | 293.99 | 1.19% | 914,959 | 1.55% |
| GOOG | Alphabet Inc | Internet Content & Information | USA | 294.46 | -0.15% | 13,357,627 | 0.29% |
| JPM | JPMorgan Chase & Co | Banks - Diversified | USA | 294.60 | -0.26% | 6,647,638 | 2.14% |
| CLS | Celestica, Inc | Electronic Components | Canada | 294.84 | 2.12% | 1,645,773 | - |
| WDC | Western Digital Corp | Computer Hardware | USA | 294.97 | -0.93% | 7,837,944 | 0.16% |
| GOOGL | Alphabet Inc | Internet Content & Information | USA | 295.77 | -0.54% | 20,564,304 | 0.28% |
| CLH | Clean Harbors, Inc | Waste Management | USA | 297.00 | 2.40% | 495,124 | - |
| AXP | American Express Co | Credit Services | USA | 300.18 | -0.42% | 2,100,044 | 1.27% |
| RNR | RenaissanceRe Holdings Ltd | Insurance - Reinsurance | Bermuda | 300.37 | 1.59% | 176,739 | 0.55% |
| ELV | Elevance Health Inc | Healthcare Plans | USA | 300.74 | 0.75% | 1,192,401 | 2.36% |
| V | Visa Inc | Credit Services | USA | 300.80 | 0.77% | 4,365,234 | 0.90% |
| PLPC | Preformed Line Products Co | Electrical Equipment & Parts | USA | 302.78 | 3.90% | 161,048 | 0.27% |
| FFIV | F5 Inc | Software - Infrastructure | USA | 303.35 | 2.60% | 552,873 | - |
| WAT | Waters Corp | Diagnostics & Research | USA | 304.24 | 1.45% | 727,424 | - |
| HLT | Hilton Worldwide Holdings Inc | Lodging | USA | 304.95 | -1.07% | 1,429,712 | 0.21% |
| EVR | Evercore Inc | Capital Markets | USA | 304.95 | 1.22% | 450,723 | 1.15% |
| CME | CME Group Inc | Financial Data & Stock Exchanges | USA | 305.11 | 2.75% | 1,714,412 | 3.86% |
| RS | Reliance Inc | Steel | USA | 305.38 | -0.59% | 175,146 | 1.63% |
| JLL | Jones Lang Lasalle Inc | Real Estate Services | USA | 306.05 | 0.10% | 396,229 | - |
| MCD | McDonald's Corp | Restaurants | USA | 307.14 | -0.05% | 2,641,379 | 2.44% |
| TER | Teradyne, Inc | Semiconductor Equipment & Materials | USA | 309.61 | -0.83% | 2,741,127 | 0.17% |
| PRAX | Praxis Precision Medicines Inc | Biotechnology | USA | 310.38 | -2.79% | 300,311 | - |
| ONC | BeOne Medicines Ltd ADR | Biotechnology | Switzerland | 310.79 | 0.76% | 133,468 | - |
| IDCC | Interdigital Inc | Software - Application | USA | 312.93 | 2.13% | 224,671 | 0.93% |
| CVNA | Carvana Co | Auto & Truck Dealerships | USA | 313.91 | 0.58% | 1,992,991 | - |
| AVGO | Broadcom Inc | Semiconductors | USA | 314.55 | 0.34% | 13,952,428 | 0.86% |
| SHW | Sherwin-Williams Co | Specialty Chemicals | USA | 318.00 | -2.36% | 1,767,999 | 0.97% |
| ADI | Analog Devices Inc | Semiconductors | USA | 318.34 | -0.70% | 2,384,821 | 1.34% |
| ALNY | Alnylam Pharmaceuticals Inc | Biotechnology | USA | 318.85 | -3.01% | 872,456 | - |
| HD | Home Depot, Inc | Home Improvement Retail | USA | 321.63 | -2.41% | 3,717,643 | 2.89% |
| AON | Aon plc | Insurance Brokers | Ireland | 323.14 | 0.56% | 1,124,001 | 0.98% |
| MSGS | Madison Square Garden Sports Corp | Entertainment | USA | 324.51 | 1.83% | 188,787 | - |
| COR | Cencora Inc | Medical Distribution | USA | 324.80 | 2.25% | 1,264,764 | 0.74% |
| EG | Everest Group Ltd | Insurance - Reinsurance | Bermuda | 327.09 | 0.99% | 300,803 | 2.60% |
| TLN | Talen Energy Corp | Utilities - Independent Power Producers | USA | 327.58 | -0.15% | 427,128 | 0.01% |
| CB | Chubb Limited | Insurance - Property & Casualty | Switzerland | 328.33 | 0.36% | 981,552 | 1.22% |
| BURL | Burlington Stores Inc | Apparel Retail | USA | 328.73 | -0.63% | 634,276 | - |
| GPI | Group 1 Automotive, Inc | Auto & Truck Dealerships | USA | 329.45 | -0.41% | 127,761 | 0.61% |
| PEN | Penumbra Inc | Medical Devices | USA | 330.36 | 0.43% | 747,893 | - |
| CSL | Carlisle Companies Inc | Building Products & Equipment | USA | 331.11 | -1.17% | 258,899 | 1.38% |
| SYK | Stryker Corp | Medical Devices | USA | 331.54 | 0.65% | 1,485,588 | 1.07% |
| MAR | Marriott International, Inc | Lodging | USA | 331.93 | -0.46% | 1,119,052 | 0.86% |
| AEIS | Advanced Energy Industries Inc | Electrical Equipment & Parts | USA | 332.31 | -0.15% | 320,033 | 0.08% |
| MTZ | Mastec Inc | Engineering & Construction | USA | 336.25 | 0.74% | 529,051 | - |
| TYL | Tyler Technologies, Inc | Software - Application | USA | 338.03 | 1.36% | 527,399 | - |
| TSM | Taiwan Semiconductor Manufacturing ADR | Semiconductors | Taiwan | 339.04 | -0.72% | 8,950,261 | 1.15% |
| BAP | Credicorp Ltd | Banks - Regional | Peru | 339.98 | -0.38% | 175,926 | 4.35% |
| RACE | Ferrari N.V | Auto Manufacturers | Italy | 340.00 | -0.71% | 585,571 | 1.28% |
| KNSL | Kinsale Capital Group Inc | Insurance - Property & Casualty | USA | 344.90 | -0.26% | 291,478 | 0.29% |
| LFUS | Littelfuse, Inc | Electronic Components | USA | 346.54 | 0.30% | 179,395 | 0.57% |
| SITM | SiTime Corp | Semiconductors | USA | 347.05 | -2.05% | 290,851 | - |
| ASR | Grupo Aeroportuario Del Sureste S.A. ADR | Airports & Air Services | Mexico | 347.30 | 1.08% | 140,485 | 3.90% |
| AMGN | AMGEN Inc | Drug Manufacturers - General | USA | 347.94 | -1.51% | 1,603,555 | 2.92% |
| RL | Ralph Lauren Corp | Apparel Manufacturing | USA | 348.02 | -1.41% | 672,535 | 1.00% |
| DY | Dycom Industries, Inc | Engineering & Construction | USA | 348.15 | 0.20% | 300,272 | - |
| AMAT | Applied Materials Inc | Semiconductor Equipment & Materials | USA | 348.47 | -1.51% | 4,253,830 | 0.52% |
| GD | General Dynamics Corp | Aerospace & Defense | USA | 349.09 | -0.41% | 1,102,700 | 1.82% |
| SAIA | Saia Inc | Trucking | USA | 354.28 | -0.17% | 295,626 | - |
| LHX | L3Harris Technologies Inc | Aerospace & Defense | USA | 356.00 | 0.59% | 1,009,341 | 1.41% |
| BLD | TopBuild Corp | Engineering & Construction | USA | 356.91 | -3.32% | 331,840 | - |
| ROP | Roper Technologies Inc | Software - Application | USA | 357.88 | 0.56% | 1,087,186 | 0.94% |
| TSLA | Tesla Inc | Auto Manufacturers | USA | 360.59 | -5.42% | 82,517,479 | - |
| ETN | Eaton Corporation plc | Specialty Industrial Machinery | Ireland | 361.10 | -1.22% | 1,423,591 | 1.15% |
| FDX | Fedex Corp | Integrated Freight & Logistics | USA | 361.63 | 0.65% | 1,418,103 | 1.64% |
| ROK | Rockwell Automation Inc | Specialty Industrial Machinery | USA | 365.02 | -1.06% | 543,393 | 1.48% |
| SNA | Snap-on, Inc | Tools & Accessories | USA | 365.58 | -0.39% | 306,662 | 2.76% |
| MU | Micron Technology Inc | Semiconductors | USA | 366.24 | -0.44% | 51,254,239 | 0.16% |
| WSO | Watsco Inc | Industrial Distribution | USA | 370.31 | -1.49% | 384,530 | 3.00% |
| DPZ | Dominos Pizza Inc | Restaurants | USA | 370.82 | 2.57% | 995,691 | 2.14% |
| WWD | Woodward Inc | Aerospace & Defense | USA | 371.78 | -1.09% | 553,218 | 0.33% |
| MSFT | Microsoft Corporation | Software - Infrastructure | USA | 373.46 | 1.11% | 23,945,026 | 0.97% |
| CHE | Chemed Corp | Medical Care Facilities | USA | 380.60 | 0.80% | 153,766 | 1.92% |
| APP | Applovin Corp | Advertising Agencies | USA | 386.37 | -0.38% | 3,195,443 | - |
| CRS | Carpenter Technology Corp | Metal Fabrication | USA | 391.51 | -3.17% | 500,800 | 0.21% |
| SNPS | Synopsys, Inc | Software - Infrastructure | USA | 395.95 | -0.20% | 1,076,498 | - |
| HII | Huntington Ingalls Industries Inc | Aerospace & Defense | USA | 396.62 | 0.84% | 280,255 | 1.40% |
| CRWD | Crowdstrike Holdings Inc | Software - Infrastructure | USA | 399.12 | 1.48% | 1,985,833 | - |
| VMI | Valmont Industries, Inc | Conglomerates | USA | 402.90 | -0.92% | 155,693 | 0.72% |
| AXON | Axon Enterprise Inc | Aerospace & Defense | USA | 412.81 | -2.54% | 1,071,217 | - |
| STRL | Sterling Infrastructure Inc | Engineering & Construction | USA | 416.34 | -1.17% | 350,012 | - |
| CACC | Credit Acceptance Corp | Credit Services | USA | 416.51 | -0.74% | 155,470 | - |
| INTU | Intuit Inc | Software - Application | USA | 422.48 | -0.80% | 2,550,806 | 1.11% |
| TT | Trane Technologies plc | Building Products & Equipment | Ireland | 427.07 | -0.25% | 1,141,954 | 0.92% |
| STX | Seagate Technology Holdings Plc | Computer Hardware | USA | 429.36 | 1.47% | 2,361,056 | 0.67% |
| WINA | Winmark Corporation | Specialty Retail | USA | 430.43 | -0.61% | 95,340 | 0.88% |
| SPGI | S&P Global Inc | Financial Data & Stock Exchanges | USA | 431.16 | 1.41% | 1,405,018 | 0.91% |
| AMP | Ameriprise Financial Inc | Asset Management | USA | 433.94 | -0.63% | 619,888 | 1.57% |
| VRTX | Vertex Pharmaceuticals, Inc | Biotechnology | USA | 438.71 | -1.91% | 1,244,639 | - |
| MSI | Motorola Solutions Inc | Communication Equipment | USA | 438.96 | 1.11% | 845,084 | 0.98% |
| MCO | Moody's Corp | Financial Data & Stock Exchanges | USA | 440.79 | 0.46% | 793,851 | 0.86% |
| NVMI | Nova Ltd | Semiconductor Equipment & Materials | Israel | 442.23 | -0.79% | 314,312 | - |
| TPL | Texas Pacific Land Corporation | Oil & Gas E&P | USA | 444.24 | 1.15% | 389,923 | 0.54% |
| CIEN | CIENA Corp | Communication Equipment | USA | 447.76 | 7.79% | 3,608,230 | - |
| ISRG | Intuitive Surgical Inc | Medical Instruments & Supplies | USA | 452.07 | -2.67% | 1,644,245 | - |
| LII | Lennox International Inc | Building Products & Equipment | USA | 454.64 | -2.19% | 400,377 | 1.12% |
| HCA | HCA Healthcare Inc | Medical Care Facilities | USA | 471.84 | -0.61% | 902,807 | 0.58% |
| BRK-B | Berkshire Hathaway Inc | Insurance - Diversified | USA | 477.35 | -0.24% | 2,964,304 | - |
| CVCO | Cavco Industries Inc | Residential Construction | USA | 479.84 | -1.20% | 174,253 | - |
| IESC | IES Holdings Inc | Engineering & Construction | USA | 482.50 | -0.28% | 233,227 | - |
| SPOT | Spotify Technology S.A | Internet Content & Information | Luxembourg | 488.97 | 4.03% | 1,549,059 | - |
| TMO | Thermo Fisher Scientific Inc | Diagnostics & Research | USA | 491.46 | -0.62% | 1,695,772 | 0.38% |
| MA | Mastercard Incorporated | Credit Services | USA | 493.44 | 0.36% | 2,925,126 | 0.67% |
| HUBB | Hubbell Inc | Electrical Equipment & Parts | USA | 494.25 | -1.23% | 307,809 | 1.17% |
| MEDP | Medpace Holdings Inc | Diagnostics & Research | USA | 498.34 | 1.81% | 284,409 | - |
| MUSA | Murphy USA Inc | Specialty Retail | USA | 502.41 | 1.53% | 248,443 | 0.49% |
| LIN | Linde Plc | Specialty Chemicals | United Kingdom | 502.60 | 1.78% | 2,062,135 | 1.29% |
| DJCO | Daily Journal Corporation | Software - Application | USA | 517.94 | 4.36% | 51,032 | - |
| ULTA | Ulta Beauty Inc | Specialty Retail | USA | 537.39 | 0.15% | 615,378 | - |
| MSCI | MSCI Inc | Financial Data & Stock Exchanges | USA | 544.78 | 1.47% | 351,076 | 1.52% |
| MDGL | Madrigal Pharmaceuticals Inc | Biotechnology | USA | 546.89 | 3.22% | 344,955 | - |
| POWL | Powell Industries, Inc | Electrical Equipment & Parts | USA | 547.81 | -1.13% | 113,176 | 0.20% |
| RBC | RBC Bearings Inc | Tools & Accessories | USA | 548.11 | -0.70% | 132,678 | - |
| CMI | Cummins Inc | Specialty Industrial Machinery | USA | 549.68 | -0.07% | 598,167 | 1.53% |
| FN | Fabrinet | Electronic Components | Cayman Islands | 557.97 | 4.30% | 553,397 | - |
| PWR | Quanta Services, Inc | Engineering & Construction | USA | 560.63 | 0.09% | 946,611 | 0.08% |
| UTHR | United Therapeutics Corp | Drug Manufacturers - Specialty & Generic | USA | 564.81 | -0.96% | 831,395 | - |
| IDXX | Idexx Laboratories, Inc | Diagnostics & Research | USA | 569.55 | 0.87% | 693,764 | - |
| DDS | Dillard's Inc | Department Stores | USA | 572.36 | -0.78% | 100,540 | 5.70% |
| META | Meta Platforms Inc | Internet Content & Information | USA | 574.46 | -0.82% | 13,261,628 | 0.35% |
| AGX | Argan, Inc | Engineering & Construction | USA | 575.16 | 0.66% | 295,089 | 0.33% |
| CACI | Caci International Inc | Information Technology Services | USA | 575.63 | 2.58% | 146,077 | - |
| DE | Deere & Co | Farm & Heavy Construction Machinery | USA | 575.71 | 0.88% | 1,248,381 | 1.18% |
| MLM | Martin Marietta Materials, Inc | Building Materials | USA | 597.18 | -0.29% | 251,752 | 0.60% |
| LMT | Lockheed Martin Corp | Aerospace & Defense | USA | 622.79 | 0.83% | 1,115,290 | 2.24% |
| TDY | Teledyne Technologies Inc | Scientific & Technical Instruments | USA | 623.13 | 0.83% | 273,332 | - |
| NEU | NewMarket Corp | Specialty Chemicals | USA | 635.86 | -0.38% | 96,213 | 1.81% |
| CW | Curtiss-Wright Corp | Aerospace & Defense | USA | 694.88 | -0.30% | 224,748 | 0.14% |
| SNDK | Sandisk Corp | Computer Hardware | USA | 701.59 | 1.28% | 17,348,934 | - |
| NOC | Northrop Grumman Corp | Aerospace & Defense | USA | 702.50 | 0.79% | 609,929 | 1.39% |
| CAT | Caterpillar Inc | Farm & Heavy Construction Machinery | USA | 717.22 | -1.79% | 1,763,173 | 0.86% |
| URI | United Rentals, Inc | Rental & Leasing Services | USA | 732.09 | 0.08% | 493,114 | 1.08% |
| CASY | Casey's General Stores, Inc | Specialty Retail | USA | 743.42 | 0.85% | 368,626 | 0.31% |
| ARGX | Argen X SE ADR | Biotechnology | Netherlands | 746.42 | 0.44% | 372,184 | 0.02% |
| EME | Emcor Group, Inc | Engineering & Construction | USA | 756.30 | -0.43% | 242,205 | 0.18% |
| REGN | Regeneron Pharmaceuticals, Inc | Biotechnology | USA | 761.85 | -1.98% | 1,000,485 | 0.35% |
| LITE | Lumentum Holdings Inc | Communication Equipment | USA | 826.88 | 8.14% | 7,837,993 | - |
| UI | Ubiquiti Inc | Communication Equipment | USA | 840.90 | 2.18% | 71,877 | 0.36% |
| GS | Goldman Sachs Group, Inc | Capital Markets | USA | 863.04 | 0.33% | 1,713,389 | 2.12% |
| MCK | Mckesson Corporation | Medical Distribution | USA | 884.28 | 1.37% | 570,266 | 0.34% |
| ESLT | Elbit Systems Ltd | Aerospace & Defense | Israel | 888.97 | -0.84% | 132,416 | 0.45% |
| GEV | GE Vernova Inc | Specialty Industrial Machinery | USA | 898.57 | 0.42% | 1,935,332 | 0.20% |
| PH | Parker-Hannifin Corp | Specialty Industrial Machinery | USA | 908.06 | -1.38% | 358,364 | 0.79% |
| LLY | Lilly(Eli) & Co | Drug Manufacturers - General | USA | 935.58 | -1.98% | 2,719,103 | 0.75% |
| BLK | Blackrock Inc | Asset Management | USA | 966.56 | 0.96% | 568,608 | 2.47% |
| EQIX | Equinix Inc | REIT - Specialty | USA | 1000.37 | 0.44% | 464,271 | 2.07% |
| COST | Costco Wholesale Corp | Discount Stores | USA | 1014.96 | 1.85% | 1,824,303 | 0.54% |
| FICO | Fair Isaac Corp | Software - Application | USA | 1089.76 | 2.61% | 166,397 | - |
| GWW | W.W. Grainger Inc | Industrial Distribution | USA | 1117.45 | 0.89% | 203,839 | 0.85% |
| MPWR | Monolithic Power System Inc | Semiconductors | USA | 1118.49 | -0.09% | 343,963 | 0.70% |
| TDG | Transdigm Group Incorporated | Aerospace & Defense | USA | 1167.00 | -0.53% | 319,742 | 0.03% |
| MTD | Mettler-Toledo International, Inc | Diagnostics & Research | USA | 1259.94 | -1.11% | 87,725 | - |
| ASML | ASML Holding NV | Semiconductor Equipment & Materials | Netherlands | 1317.23 | -3.13% | 1,880,920 | 0.76% |
| FIX | Comfort Systems USA, Inc | Engineering & Construction | USA | 1417.19 | -0.79% | 282,850 | 0.19% |
| KLAC | KLA Corp | Semiconductor Equipment & Materials | USA | 1516.84 | -0.20% | 661,179 | 0.52% |
| MELI | MercadoLibre Inc | Internet Retail | USA | 1715.52 | -0.20% | 290,346 | - |
| FCNCA | First Citizens Bancshares, Inc (NC) | Banks - Regional | USA | 1906.63 | 0.65% | 60,622 | 0.44% |
| AZO | Autozone Inc | Auto Parts | USA | 3400.54 | -0.76% | 75,839 | - |
| BKNG | Booking Holdings Inc | Travel Services | USA | 4194.31 | 0.23% | 235,287 | 1.01% |