Crypto Sectors and Waves
Crypto category and sector analysis helps investors identify which sectors are performing well, offering insights into potential growth opportunities within the market. Understanding correlations between categories can guide investors in diversifying their portfolios, balancing risk, and improving overall returns. By tracking these correlations, investors can make more strategic decisions about which sectors to invest in or avoid, based on market trends and relationships.
Get Crypto Premium Now
| Symbol | Company | Industry | Country | Price | Price Change% | Volume | Dividend Yield |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corporation | Auto Parts | USA | 2.02 | -1.46% | 1,242,179 | - |
| CIG | Cia Energetica DE Minas Gerais - Cemig ADR | Utilities - Diversified | Brazil | 2.03 | -0.49% | 2,933,698 | 7.75% |
| GEVO | Gevo Inc | Specialty Chemicals | USA | 2.03 | 1.50% | 3,957,249 | - |
| MREO | Mereo Biopharma Group Plc ADR | Biotechnology | United Kingdom | 2.05 | 0.00% | 4,565,711 | - |
| DDL | Dingdong (Cayman) Ltd ADR | Grocery Stores | China | 2.06 | 0.00% | 436,873 | - |
| SLQT | SelectQuote Inc | Insurance Brokers | USA | 2.07 | 5.61% | 1,517,445 | - |
| TMQ | Trilogy Metals Inc | Other Industrial Metals & Mining | Canada | 2.09 | -8.33% | 808,568 | - |
| GETY | Getty Images Holdings Inc | Internet Content & Information | USA | 2.09 | 0.97% | 412,348 | - |
| LOT | Lotus Technology Inc. ADR | Auto Manufacturers | China | 2.11 | 0.00% | 154,998 | - |
| INVZ | Innoviz Technologies Ltd | Auto Parts | Israel | 2.12 | 7.07% | 11,115,053 | - |
| ERAS | Erasca Inc | Biotechnology | USA | 2.13 | -3.62% | 1,450,329 | - |
| SOS | SOS Limited | Capital Markets | China | 2.13 | 2.90% | 139,370 | - |
| NXDR | Nextdoor Holdings Inc | Internet Content & Information | USA | 2.14 | 5.94% | 1,982,816 | - |
| NFE | New Fortress Energy Inc | Oil & Gas Midstream | USA | 2.15 | -1.38% | 9,493,152 | - |
| GPRO | GoPro Inc | Consumer Electronics | USA | 2.18 | -1.36% | 8,428,691 | - |
| ECX | ECARX Holdings Inc | Auto Parts | United Kingdom | 2.19 | 5.29% | 692,646 | - |
| ABEV | Ambev S.A. ADR | Beverages - Brewers | Brazil | 2.19 | -0.90% | 57,594,496 | 8.12% |
| DEFT | DeFi Technologies Inc | Capital Markets | Canada | 2.21 | 1.84% | 8,714,645 | - |
| IOVA | Iovance Biotherapeutics Inc | Biotechnology | USA | 2.25 | 1.81% | 9,103,786 | - |
| BTE | Baytex Energy Corp | Oil & Gas E&P | Canada | 2.27 | -2.99% | 23,161,485 | 2.87% |
| NFGC | New Found Gold Corp | Gold | Canada | 2.34 | -3.31% | 1,152,399 | - |
| GAU | Galiano Gold Inc | Gold | Canada | 2.35 | 4.91% | 3,690,231 | - |
| TE | T1 Energy Inc | Electrical Equipment & Parts | USA | 2.36 | -1.26% | 1,869,023 | - |
| OPAL | OPAL Fuels Inc | Utilities - Regulated Gas | USA | 2.41 | -4.74% | 314,218 | - |
| ATUS | Altice USA Inc | Telecom Services | USA | 2.43 | 4.29% | 7,845,360 | - |
| GCL | GCL Global Holdings Ltd | Electronic Gaming & Multimedia | Singapore | 2.47 | 2.07% | 164,503 | - |
| GOSS | Gossamer Bio Inc | Biotechnology | USA | 2.48 | -0.40% | 4,185,734 | - |
| IQ | iQIYI Inc ADR | Entertainment | China | 2.49 | -0.80% | 9,109,131 | - |
| IBRX | ImmunityBio Inc | Biotechnology | USA | 2.50 | 0.81% | 7,677,624 | - |
| BAK | Braskem S.A. ADR | Chemicals | Brazil | 2.51 | -1.95% | 785,746 | - |
| CLOV | Clover Health Investments Corp | Healthcare Plans | USA | 2.53 | -3.44% | 14,897,424 | - |
| SNDL | SNDL Inc | Beverages - Wineries & Distilleries | Canada | 2.53 | -0.39% | 2,843,465 | - |
| TUYA | Tuya Inc ADR | Software - Infrastructure | China | 2.54 | 1.60% | 1,449,086 | 3.02% |
| TV | Grupo Televisa SAB ADR | Telecom Services | Mexico | 2.54 | -1.93% | 3,097,992 | 3.81% |
| ETHZ | ETHZilla Corp | Biotechnology | USA | 2.58 | 8.40% | 10,137,103 | - |
| CRON | Cronos Group Inc | Drug Manufacturers - Specialty & Generic | Canada | 2.59 | -2.63% | 2,843,967 | - |
| SWIN | Solowin Holdings | Capital Markets | Hong Kong | 2.59 | 3.60% | 789,601 | - |
| CLNE | Clean Energy Fuels Corp | Oil & Gas Refining & Marketing | USA | 2.60 | -1.14% | 1,040,210 | - |
| RLX | RLX Technology Inc ADR | Tobacco | China | 2.60 | -1.52% | 1,012,125 | 0.44% |
| TRON | Tron Inc | Leisure | USA | 2.61 | 32.49% | 8,121,388 | - |
| WIT | Wipro Ltd. ADR | Information Technology Services | India | 2.62 | -0.38% | 9,042,269 | 4.26% |
| SVC | Service Properties Trust | REIT - Hotel & Motel | USA | 2.63 | -1.50% | 884,544 | 1.52% |
| KOPN | Kopin Corp | Electronic Components | USA | 2.64 | 5.60% | 5,593,504 | - |
| ASST | Strive Inc | Asset Management | USA | 2.66 | 5.98% | 9,527,268 | - |
| MIN | MFS Intermediate Income Trust | Closed-End Fund - Debt | USA | 2.66 | -0.19% | 333,478 | 8.89% |
| NEWP | New Pacific Metals Corp | Other Precious Metals & Mining | Canada | 2.67 | -2.20% | 767,371 | - |
| IHRT | iHeartMedia Inc | Broadcasting | USA | 2.70 | -5.59% | 445,101 | - |
| TALK | Talkspace Inc | Health Information Services | USA | 2.70 | 0.00% | 646,964 | - |
| NMG | Nouveau Monde Graphite Inc | Other Industrial Metals & Mining | Canada | 2.70 | -0.37% | 334,191 | - |
| AKBA | Akebia Therapeutics Inc | Drug Manufacturers - Specialty & Generic | USA | 2.71 | 1.12% | 2,625,792 | - |
| HPP | Hudson Pacific Properties Inc | REIT - Office | USA | 2.73 | 0.00% | 2,341,122 | - |
| HEPS | D-MARKET Electronic Services & Trading ADR | Internet Retail | Turkey | 2.73 | 0.37% | 184,867 | - |
| CNDT | Conduent Inc | Information Technology Services | USA | 2.75 | -2.14% | 731,411 | - |
| PSEC | Prospect Capital Corp | Asset Management | USA | 2.76 | 0.00% | 2,887,698 | 20.11% |
| DNN | Denison Mines Corp | Uranium | Canada | 2.77 | 0.00% | 100,367,263 | - |
| PROK | ProKidney Corp | Biotechnology | USA | 2.78 | 6.92% | 1,378,827 | - |
| ALTS | ALT5 Sigma Corp | Software - Application | USA | 2.78 | 5.70% | 10,083,055 | - |
| BORR | Borr Drilling Ltd | Oil & Gas Drilling | Bermuda | 2.80 | 0.00% | 2,712,955 | 1.43% |
| VFF | Village Farms International Inc | Farm Products | USA | 2.83 | -3.41% | 2,316,581 | - |
| PLUG | Plug Power Inc | Electrical Equipment & Parts | USA | 2.83 | -3.41% | 121,473,125 | - |
| BLDP | Ballard Power Systems Inc | Electrical Equipment & Parts | Canada | 2.87 | -3.04% | 5,780,327 | - |
| ESPR | Esperion Therapeutics Inc | Drug Manufacturers - Specialty & Generic | USA | 2.90 | 0.00% | 4,185,867 | - |
| BITF | Bitfarms Ltd | Capital Markets | Canada | 2.93 | 4.64% | 58,125,795 | - |
| MRVI | Maravai LifeSciences Holdings Inc | Biotechnology | USA | 2.97 | -5.41% | 1,551,901 | - |
| DDD | 3D Systems Corp | Computer Hardware | USA | 2.99 | 4.18% | 4,911,135 | - |
| CYH | Community Health Systems, Inc | Medical Care Facilities | USA | 3.01 | -3.83% | 1,953,159 | - |
| LDI | LoanDepot Inc | Mortgage Finance | USA | 3.03 | -1.62% | 9,142,804 | - |
| HLLY | Holley Inc | Auto Parts | USA | 3.10 | -0.32% | 573,078 | - |
| ITRG | Integra Resources Corp | Other Precious Metals & Mining | Canada | 3.11 | -1.89% | 2,270,287 | - |
| ANNX | Annexon Inc | Biotechnology | USA | 3.11 | 2.64% | 2,979,670 | - |
| NPWR | NET Power Inc | Specialty Industrial Machinery | USA | 3.12 | 2.30% | 481,439 | - |
| ACIU | AC Immune SA | Biotechnology | Switzerland | 3.13 | 2.96% | 235,842 | - |
| AMC | AMC Entertainment Holdings Inc | Entertainment | USA | 3.15 | 6.78% | 22,970,195 | - |
| ALEC | Alector Inc | Biotechnology | USA | 3.16 | 5.33% | 1,069,480 | - |
| BBD | Banco Bradesco S.A. ADR | Banks - Regional | USA | 3.17 | -2.16% | 48,369,037 | 7.73% |
| ASTL | Algoma Steel Group Inc | Steel | Canada | 3.19 | -6.18% | 3,047,063 | 4.70% |
| ACTG | Acacia Research Corp | Business Equipment & Supplies | USA | 3.20 | -2.14% | 119,129 | - |
| GGB | Gerdau S.A. ADR | Steel | Brazil | 3.20 | 1.59% | 27,212,352 | 3.88% |
| ALIT | Alight Inc | Software - Application | USA | 3.21 | 0.63% | 7,272,810 | 4.98% |
| RCKT | Rocket Pharmaceuticals Inc | Biotechnology | USA | 3.21 | 1.58% | 1,630,842 | - |
| LZMH | LZ Technology Holdings Ltd | Information Technology Services | China | 3.25 | -0.91% | 347,311 | - |
| NRGV | Energy Vault Holdings Inc | Utilities - Renewable | USA | 3.26 | 1.56% | 3,484,103 | - |
| CTMX | CytomX Therapeutics Inc | Biotechnology | USA | 3.28 | -2.09% | 2,435,339 | - |
| CMTG | Claros Mortgage Trust Inc | REIT - Mortgage | USA | 3.30 | -3.23% | 386,361 | 1.55% |
| RIG | Transocean Ltd | Oil & Gas Drilling | Switzerland | 3.30 | 2.17% | 45,231,284 | - |
| GOTU | Gaotu Techedu Inc ADR | Education & Training Services | China | 3.31 | -0.30% | 306,939 | - |
| EU | enCore Energy Corp | Uranium | USA | 3.31 | 4.09% | 4,287,767 | - |
| ODV | Osisko Development Corp | Gold | Canada | 3.32 | -2.06% | 1,135,161 | - |
| AVAL | Grupo Aval Acciones y Valores S.A. ADR | Banks - Regional | Colombia | 3.33 | 1.52% | 59,114 | 4.13% |
| NAT | Nordic American Tankers Ltd | Oil & Gas Midstream | Bermuda | 3.33 | -0.60% | 4,087,047 | 9.61% |
| TBLA | Taboola.com Ltd | Internet Content & Information | USA | 3.33 | -1.19% | 946,146 | - |
| PGEN | Precigen Inc | Biotechnology | USA | 3.33 | -0.30% | 4,613,774 | - |
| DH | Definitive Healthcare Corp | Health Information Services | USA | 3.33 | -6.46% | 298,942 | - |
| VVR | Invesco Senior Income Trust | Closed-End Fund - Debt | USA | 3.40 | -0.29% | 1,478,218 | 13.85% |
| UXIN | Uxin Ltd ADR | Auto & Truck Dealerships | China | 3.40 | 1.19% | 133,715 | - |
| TOI | Oncology Institute Inc | Medical Care Facilities | USA | 3.44 | -1.15% | 1,440,895 | - |
| ALTI | AlTi Global Inc | Asset Management | USA | 3.46 | 1.17% | 99,129 | - |
| CMPX | Compass Therapeutics Inc | Biotechnology | USA | 3.47 | 3.27% | 1,360,916 | - |
| BLND | Blend Labs Inc | Software - Application | USA | 3.47 | -3.88% | 2,415,497 | - |
| BTBT | Bit Digital Inc | Capital Markets | USA | 3.48 | 6.41% | 37,667,309 | - |
| SVRA | Savara Inc | Biotechnology | USA | 3.49 | -1.41% | 897,683 | - |
| SATL | Satellogic Inc | Aerospace & Defense | USA | 3.51 | 5.41% | 1,476,103 | - |
| ABSI | Absci Corp | Biotechnology | USA | 3.55 | 13.42% | 11,638,178 | - |
| BZAI | Blaize Holdings Inc | Software - Application | USA | 3.56 | 3.79% | 2,125,156 | - |
| HITI | High Tide Inc | Pharmaceutical Retailers | Canada | 3.60 | -0.28% | 534,368 | - |
| CTKB | Cytek BioSciences Inc | Medical Devices | USA | 3.65 | 1.11% | 793,778 | - |
| HNST | Honest Company Inc | Household & Personal Products | USA | 3.67 | 3.38% | 4,692,732 | - |
| PPT | Putnam Premier Income Trust | Closed-End Fund - Debt | USA | 3.69 | 0.27% | 202,252 | 8.46% |
| NUVB | Nuvation Bio Inc | Biotechnology | USA | 3.71 | 0.27% | 5,108,719 | - |
| LAR | Lithium Argentina AG | Other Industrial Metals & Mining | Switzerland | 3.72 | 3.05% | 2,618,576 | - |
| RC | Ready Capital Corp | REIT - Mortgage | USA | 3.74 | -2.09% | 1,524,918 | 14.32% |
| DNUT | Krispy Kreme Inc | Grocery Stores | USA | 3.76 | -1.83% | 4,080,924 | 1.23% |
| RBBN | Ribbon Communications Inc | Software - Application | USA | 3.77 | -0.26% | 593,338 | - |
| CLVT | Clarivate Plc | Information Technology Services | United Kingdom | 3.78 | 0.00% | 3,800,417 | - |
| XRX | Xerox Holdings Corp | Information Technology Services | USA | 3.78 | -2.58% | 2,931,209 | 15.34% |
| SLI | Standard Lithium Ltd | Other Industrial Metals & Mining | Canada | 3.79 | -0.52% | 3,875,887 | - |
| GROY | Gold Royalty Corp | Gold | Canada | 3.80 | -1.30% | 2,596,209 | - |
| ENIC | Enel Chile S.A. ADR | Utilities - Regulated Electric | Chile | 3.82 | -1.55% | 382,827 | 6.04% |
| PLTK | Playtika Holding Corp | Electronic Gaming & Multimedia | Israel | 3.84 | -2.04% | 1,930,547 | 8.23% |
| USAS | Americas Gold and Silver Corp | Other Industrial Metals & Mining | Canada | 3.87 | 1.04% | 4,798,352 | - |
| WOOF | Petco Health and Wellness Co Inc | Specialty Retail | USA | 3.87 | -1.02% | 2,074,027 | - |
| SLDP | Solid Power Inc | Auto Parts | USA | 3.88 | 4.58% | 9,633,805 | - |
| HIO | Western Asset High Income Opportunity Fund Inc | Closed-End Fund - Debt | USA | 3.89 | 0.26% | 694,342 | 11.11% |
| EDIT | Editas Medicine Inc | Biotechnology | USA | 3.89 | 9.58% | 5,010,017 | - |
| FUFU | BitFuFu Inc | Capital Markets | Singapore | 3.90 | 9.55% | 270,031 | - |
| EGY | VAALCO Energy, Inc | Oil & Gas E&P | USA | 3.90 | -3.70% | 827,437 | 6.73% |
| ALT | Altimmune Inc | Biotechnology | USA | 3.93 | 1.55% | 2,095,248 | - |
| SY | So-Young International Inc ADR | Health Information Services | China | 3.93 | 3.15% | 757,121 | 0.03% |
| COTY | Coty Inc | Household & Personal Products | USA | 3.94 | -0.76% | 4,901,080 | 0.35% |
| FUBO | fuboTV Inc | Broadcasting | USA | 3.95 | 1.28% | 15,160,178 | - |
| ALMS | Alumis Inc | Biotechnology | USA | 3.96 | -2.46% | 547,589 | - |
| UGP | Ultrapar Participacoes S.A. ADR | Oil & Gas Refining & Marketing | Brazil | 3.96 | 0.00% | 2,382,086 | 3.54% |
| AWP | abrdn Global Premier Properties Fund | Closed-End Fund - Foreign | USA | 3.97 | 0.25% | 283,074 | 12.09% |
| AMBP | Ardagh Metal Packaging S.A | Packaging & Containers | Luxembourg | 3.97 | 0.25% | 600,503 | 10.34% |
| SANA | Sana Biotechnology Inc | Biotechnology | USA | 3.97 | 7.30% | 5,371,851 | - |
| ADCT | Adc Therapeutics SA | Biotechnology | Switzerland | 3.98 | -0.50% | 784,118 | - |
| ACDC | ProFrac Holding Corp | Oil & Gas Equipment & Services | USA | 4.00 | 1.01% | 1,242,085 | - |
| TROX | Tronox Holdings plc | Chemicals | USA | 4.06 | 3.84% | 2,483,830 | 3.55% |
| ACCO | Acco Brands Corporation | Business Equipment & Supplies | USA | 4.06 | -0.25% | 493,812 | 7.39% |
| REAX | The Real Brokerage Inc | Real Estate Services | USA | 4.07 | 0.25% | 1,639,735 | - |
| IMAB | I-Mab ADR | Biotechnology | USA | 4.13 | 6.99% | 1,716,726 | - |
| BDN | Brandywine Realty Trust | REIT - Office | USA | 4.14 | -0.96% | 2,975,687 | 13.65% |
| GCI | Gannett Co Inc | Publishing | USA | 4.15 | -0.95% | 1,020,768 | - |
| ZIP | ZipRecruiter Inc | Internet Content & Information | USA | 4.16 | -0.48% | 745,574 | - |
| TGB | Taseko Mines Ltd | Copper | Canada | 4.19 | 0.00% | 5,020,373 | - |
| UROY | Uranium Royalty Corp | Uranium | Canada | 4.20 | -1.64% | 2,822,956 | - |
| BRBS | Blue Ridge Bankshares Inc (VA) | Banks - Regional | USA | 4.21 | -1.41% | 235,599 | - |
| ORGO | Organogenesis Holdings Inc | Drug Manufacturers - Specialty & Generic | USA | 4.23 | -0.24% | 425,386 | - |
| INDI | Indie Semiconductor Inc | Semiconductor Equipment & Materials | USA | 4.25 | 5.99% | 4,405,562 | - |
| SFIX | Stitch Fix Inc | Apparel Retail | USA | 4.27 | 3.14% | 3,224,953 | - |
| LRMR | Larimar Therapeutics Inc | Biotechnology | USA | 4.28 | 3.13% | 4,344,865 | - |
| EVEX | Eve Holding Inc | Aerospace & Defense | USA | 4.29 | 10.57% | 1,692,418 | - |
| NCMI | National Cinemedia Inc | Advertising Agencies | USA | 4.30 | -3.59% | 653,187 | 2.09% |
| LAES | SEALSQ Corp | Semiconductors | Switzerland | 4.31 | 8.02% | 25,763,672 | - |
| SUIG | Sui Group Holdings Ltd | Credit Services | USA | 4.32 | 3.85% | 1,791,864 | - |
| LWLG | Lightwave Logic Inc | Specialty Chemicals | USA | 4.33 | 10.74% | 1,980,730 | - |
| HIX | Western Asset High Income Fund II Inc | Closed-End Fund - Debt | USA | 4.34 | -0.46% | 218,879 | 13.55% |
| ULCC | Frontier Group Holdings Inc | Airlines | USA | 4.35 | 3.94% | 3,993,454 | - |
| LU | Lufax Holding Ltd ADR | Credit Services | China | 4.36 | -0.91% | 5,228,253 | 1.29% |
| HIVE | HIVE Digital Technologies Ltd | Capital Markets | USA | 4.36 | 4.81% | 61,733,583 | - |
| VZLA | Vizsla Silver Corp | Other Industrial Metals & Mining | Canada | 4.36 | -2.46% | 4,248,244 | - |
| VTEX | Vtex | Software - Application | United Kingdom | 4.39 | 2.33% | 801,683 | 0.47% |
| DHC | Diversified Healthcare Trust | REIT - Healthcare Facilities | USA | 4.39 | -0.23% | 607,315 | 0.91% |
| CSAN | Cosan S.A ADR | Oil & Gas Refining & Marketing | Brazil | 4.40 | -3.72% | 2,026,478 | 3.37% |
| MVST | Microvast Holdings Inc | Auto Parts | USA | 4.47 | 6.94% | 9,261,556 | - |
| SOPH | SOPHiA Genetics SA | Health Information Services | Switzerland | 4.47 | 0.45% | 52,026 | - |
| SB | Safe Bulkers, Inc | Marine Shipping | Monaco | 4.48 | -0.22% | 363,648 | 4.46% |
| ARKO | ARKO Corp | Specialty Retail | USA | 4.48 | -1.75% | 288,652 | 2.68% |
| ABUS | Arbutus Biopharma Corp | Biotechnology | USA | 4.49 | -2.18% | 730,982 | - |
| TIXT | TELUS International (Cda) Inc | Software - Infrastructure | Canada | 4.49 | 0.00% | 621,231 | - |
| GDRX | GoodRx Holdings Inc | Health Information Services | USA | 4.49 | -10.64% | 7,923,687 | - |
| BGS | B&G Foods, Inc | Packaged Foods | USA | 4.50 | 0.00% | 2,080,189 | 16.89% |
| LYG | Lloyds Banking Group plc ADR | Banks - Regional | United Kingdom | 4.53 | 0.22% | 7,677,004 | 4.23% |
| GSM | Ferroglobe Plc | Other Industrial Metals & Mining | United Kingdom | 4.54 | 0.67% | 922,688 | 1.32% |
| DC | Dakota Gold Corp | Gold | USA | 4.55 | -2.57% | 1,548,751 | - |
| QD | Qudian Inc ADR | Credit Services | China | 4.55 | 3.64% | 318,929 | - |
| CANG | Cango Inc ADR | Capital Markets | China | 4.56 | 1.33% | 453,970 | - |
| RERE | ATRenew Inc ADR | Internet Retail | China | 4.56 | -3.18% | 1,222,852 | - |
| REPL | Replimune Group Inc | Biotechnology | USA | 4.65 | 10.45% | 2,908,247 | - |
| RES | RPC, Inc | Oil & Gas Equipment & Services | USA | 4.66 | -2.51% | 1,188,793 | 2.14% |
| FIP | FTAI Infrastructure Inc | Conglomerates | USA | 4.69 | 2.63% | 1,351,543 | 2.56% |
| JBLU | Jetblue Airways Corp | Airlines | USA | 4.70 | 0.43% | 14,928,767 | - |
| RSKD | Riskified Ltd | Software - Application | Israel | 4.71 | 1.29% | 260,190 | - |
| CDZI | Cadiz Inc | Utilities - Regulated Water | USA | 4.74 | 8.09% | 1,828,756 | - |
| BB | BlackBerry Ltd | Software - Infrastructure | Canada | 4.75 | -0.84% | 9,814,565 | - |
| RMNI | Rimini Street Inc | Software - Application | USA | 4.76 | 1.93% | 209,370 | - |
| NIU | Niu Technologies ADR | Auto Manufacturers | China | 4.82 | 0.21% | 538,896 | - |
| CMRC | Commerce.com Inc | Software - Application | USA | 4.82 | -1.63% | 580,485 | - |
| JELD | JELD-WEN Holding Inc | Building Products & Equipment | USA | 4.83 | -1.63% | 1,010,773 | - |
| OMI | Owens & Minor, Inc | Medical Distribution | USA | 4.84 | -3.59% | 1,147,901 | - |
| DVS | Dolly Varden Silver Corp | Silver | Canada | 4.85 | -5.83% | 2,333,993 | - |
| VSTS | Vestis Corp | Rental & Leasing Services | USA | 4.86 | -1.42% | 2,745,249 | 1.44% |
| NOK | Nokia Corp ADR | Communication Equipment | Finland | 4.88 | 1.24% | 25,814,903 | 3.42% |
| TSHA | Taysha Gene Therapies Inc | Biotechnology | USA | 4.88 | 53.46% | 123,030,717 | - |
| CINT | CI&T Inc | Software - Infrastructure | Brazil | 4.89 | -1.81% | 243,846 | - |
| WEST | Westrock Coffee Company | Packaged Foods | USA | 4.89 | 2.73% | 494,044 | - |
| UA | Under Armour Inc | Apparel Manufacturing | USA | 4.92 | 0.82% | 3,232,540 | - |
| EVGO | EVgo Inc | Specialty Retail | USA | 4.93 | -1.60% | 4,922,058 | - |
| PHK | Pimco High Income Fund | Closed-End Fund - Debt | USA | 4.98 | 0.00% | 630,742 | 11.57% |
| SUPV | Grupo Supervielle S.A. ADR | Banks - Regional | Argentina | 4.99 | 6.40% | 2,838,708 | 4.75% |
| ABAT | American Battery Technology Company | Waste Management | USA | 5.01 | -3.47% | 13,177,927 | - |
| TEF | Telefonica S.A ADR | Telecom Services | Spain | 5.02 | -1.18% | 522,644 | 6.96% |
| BTG | B2gold Corp | Gold | Canada | 5.03 | 0.60% | 47,445,441 | 1.88% |
| EMX | EMX Royalty Corp | Other Industrial Metals & Mining | Canada | 5.04 | -2.51% | 1,315,154 | - |
| PANL | Pangaea Logistics Solutions Ltd | Marine Shipping | USA | 5.05 | 0.20% | 135,304 | 3.96% |
| PEPG | PepGen Inc | Biotechnology | USA | 5.08 | 7.86% | 2,216,334 | - |
| LVWR | LiveWire Group Inc | Auto Manufacturers | USA | 5.08 | 4.96% | 123,218 | - |
| UAA | Under Armour Inc | Apparel Manufacturing | USA | 5.09 | 1.19% | 9,878,942 | - |
| MQ | Marqeta Inc | Software - Infrastructure | USA | 5.10 | 0.79% | 2,637,561 | - |
| WOW | WideOpenWest Inc | Telecom Services | USA | 5.11 | -0.97% | 646,564 | - |
| ZH | Zhihu Inc ADR | Internet Content & Information | China | 5.11 | 0.59% | 132,247 | - |
| ATAI | ATAI Life Sciences N.V | Biotechnology | Netherlands | 5.14 | -1.15% | 4,738,486 | - |
| VNDA | Vanda Pharmaceuticals Inc | Biotechnology | USA | 5.16 | 1.18% | 529,206 | - |
| RR | Richtech Robotics Inc | Specialty Industrial Machinery | USA | 5.16 | 8.40% | 50,815,233 | - |
| IGR | CBRE Global Real Estate Income Fund | Closed-End Fund - Foreign | USA | 5.16 | 0.00% | 363,693 | 13.95% |
| GGN | GAMCO Global Gold Natural Resources & Income Trust | Closed-End Fund - Equity | USA | 5.17 | 0.00% | 412,086 | 6.96% |
| ASM | Avino Silver & Gold Mines Ltd | Other Precious Metals & Mining | Canada | 5.20 | -3.70% | 7,161,727 | - |
| NWL | Newell Brands Inc | Household & Personal Products | USA | 5.20 | -0.29% | 4,986,635 | 5.40% |
| RLAY | Relay Therapeutics Inc | Biotechnology | USA | 5.22 | -1.88% | 1,116,629 | - |
| SRTA | Strata Critical Medical Inc | Airports & Air Services | USA | 5.23 | 1.36% | 598,201 | - |
| RPAY | Repay Holdings Corporation | Software - Infrastructure | USA | 5.24 | 0.00% | 520,397 | - |
| ARDX | Ardelyx Inc | Biotechnology | USA | 5.25 | -2.05% | 2,309,549 | - |
| AIOT | PowerFleet Inc | Software - Infrastructure | USA | 5.25 | -1.50% | 1,119,864 | - |
| XFLT | XAI Octagon Floating Rate & Alternative Income Trust | Closed-End Fund - Debt | USA | 5.28 | -0.19% | 613,498 | 17.27% |
| STGW | Stagwell Inc | Advertising Agencies | USA | 5.28 | -3.47% | 953,005 | - |
| JQC | Nuveen Credit Strategies Income Fund | Closed-End Fund - Debt | USA | 5.28 | -1.31% | 776,398 | 12.27% |
| VERI | Veritone Inc | Software - Infrastructure | USA | 5.29 | 9.52% | 6,672,698 | - |
| MCW | Mister Car Wash Inc | Auto & Truck Dealerships | USA | 5.30 | -0.38% | 1,340,896 | - |
| EDD | Morgan Stanley Emerging Markets Domestic Debt Fund Inc | Closed-End Fund - Debt | USA | 5.31 | -1.12% | 493,013 | 10.55% |
| ALDX | Aldeyra Therapeutics Inc | Biotechnology | USA | 5.32 | 1.53% | 410,788 | - |
| AUR | Aurora Innovation Inc | Information Technology Services | USA | 5.34 | 2.50% | 14,020,853 | - |
| PTEN | Patterson-UTI Energy Inc | Oil & Gas Drilling | USA | 5.34 | -0.56% | 6,523,026 | 5.99% |
| LFST | LifeStance Health Group Inc | Medical Care Facilities | USA | 5.35 | -1.83% | 1,035,303 | - |
| GRNT | Granite Ridge Resources Inc | Oil & Gas E&P | USA | 5.36 | -3.42% | 362,238 | 8.21% |
| LPL | LG Display Co Ltd. ADR | Consumer Electronics | South Korea | 5.37 | 1.51% | 505,930 | - |
| PUMP | ProPetro Holding Corp | Oil & Gas Equipment & Services | USA | 5.37 | -1.10% | 1,825,677 | - |
| BRSP | BrightSpire Capital Inc | REIT - Mortgage | USA | 5.38 | -0.55% | 466,512 | 11.90% |
| CVAC | CureVac N.V | Biotechnology | Germany | 5.39 | -0.19% | 379,342 | - |
| BSBR | Banco Santander (Brasil) S.A. ADR | Banks - Regional | Brazil | 5.44 | -0.73% | 533,467 | 5.91% |
| MNKD | Mannkind Corp | Biotechnology | USA | 5.49 | 2.04% | 2,631,626 | - |
| MPW | Medical Properties Trust Inc | REIT - Healthcare Facilities | USA | 5.51 | 2.42% | 9,175,204 | 5.81% |
| INN | Summit Hotel Properties Inc | REIT - Hotel & Motel | USA | 5.52 | -0.18% | 458,343 | 5.78% |
| RXRX | Recursion Pharmaceuticals Inc | Biotechnology | USA | 5.52 | 8.24% | 57,742,771 | - |
| TTGT | Techtarget Inc | Information Technology Services | USA | 5.56 | 0.00% | 468,822 | - |
| TTI | Tetra Technologies, Inc | Conglomerates | USA | 5.56 | -4.96% | 1,998,975 | - |
| ASG | Liberty All-Star Growth Fund Inc | Closed-End Fund - Equity | USA | 5.58 | 0.36% | 110,364 | 8.24% |
| ILPT | Industrial Logistics Properties Trust | REIT - Industrial | USA | 5.59 | 0.72% | 257,994 | 2.15% |
| LZM | Lifezone Metals Ltd | Other Industrial Metals & Mining | United Kingdom | 5.60 | -2.27% | 120,385 | - |
| FFWM | First Foundation Inc | Banks - Regional | USA | 5.60 | 1.08% | 733,657 | 0.30% |
| INV | Innventure inc | Asset Management | USA | 5.63 | -9.49% | 121,927 | - |
| PACK | Ranpak Holdings Corp | Packaging & Containers | USA | 5.64 | 1.44% | 568,654 | - |
| LX | LexinFintech Holdings Ltd ADR | Credit Services | China | 5.66 | 3.47% | 1,979,661 | 8.98% |
| SCPH | scPharmaceuticals Inc | Biotechnology | USA | 5.66 | 0.00% | 1,005,222 | - |
| VIR | Vir Biotechnology Inc | Biotechnology | USA | 5.66 | -0.70% | 1,227,087 | - |
| ACB | Aurora Cannabis Inc | Drug Manufacturers - Specialty & Generic | Canada | 5.68 | -0.87% | 1,580,733 | - |
| GTN | Gray Media Inc | Broadcasting | USA | 5.70 | 1.42% | 889,089 | 5.61% |
| KRO | Kronos Worldwide, Inc | Specialty Chemicals | USA | 5.71 | 2.51% | 241,037 | 3.50% |
| ABL | Abacus Global Management Inc | Insurance - Life | USA | 5.73 | 0.53% | 458,503 | - |
| AQN | Algonquin Power & Utilities Corp | Utilities - Diversified | Canada | 5.73 | 0.35% | 6,530,639 | 4.54% |
| SLDB | Solid Biosciences Inc | Biotechnology | USA | 5.74 | -2.21% | 1,609,093 | - |
| CGEM | Cullinan Therapeutics Inc | Biotechnology | USA | 5.75 | -4.17% | 1,624,253 | - |
| ACP | abrdn Income Credit Strategies Fund | Closed-End Fund - Debt | USA | 5.77 | -0.35% | 634,566 | 16.98% |
| AQST | Aquestive Therapeutics Inc | Drug Manufacturers - Specialty & Generic | USA | 5.77 | -1.87% | 2,336,413 | - |
| UNIT | Uniti Group Inc | REIT - Specialty | USA | 5.79 | -4.30% | 2,358,948 | - |
| NEOG | Neogen Corp | Diagnostics & Research | USA | 5.80 | -0.09% | 5,120,675 | - |
| EVTL | Vertical Aerospace Ltd | Aerospace & Defense | United Kingdom | 5.82 | 7.98% | 2,989,900 | - |
| RWT | Redwood Trust Inc | REIT - Mortgage | USA | 5.84 | -0.85% | 686,395 | 12.33% |
| MTLS | Materialise Nv ADR | Software - Application | Belgium | 5.85 | 8.33% | 249,463 | - |
| BGY | BlackRock Enhanced International Dividend Trust | Closed-End Fund - Foreign | USA | 5.85 | 0.17% | 167,773 | 8.51% |
| NGL | NGL Energy Partners LP | Oil & Gas Midstream | USA | 5.86 | -3.30% | 1,232,252 | - |
| STKL | Sunopta, Inc | Beverages - Non-Alcoholic | USA | 5.86 | -0.34% | 454,590 | - |
| IGD | Voya Global Equity Dividend and Premium Opportunity Fund | Closed-End Fund - Foreign | USA | 5.87 | -0.84% | 178,331 | 10.22% |
| ABCL | AbCellera Biologics Inc | Biotechnology | Canada | 5.98 | 0.34% | 9,743,263 | - |
| FPH | Five Point Holdings LLC | Real Estate - Development | USA | 5.99 | -2.28% | 108,721 | - |
| CMPS | Compass Pathways Plc ADR | Medical Care Facilities | United Kingdom | 6.01 | 4.16% | 1,372,113 | - |
| DSGN | Design Therapeutics Inc | Biotechnology | USA | 6.01 | -11.41% | 235,709 | - |
| AURA | Aura Biosciences Inc | Biotechnology | USA | 6.02 | -2.11% | 197,051 | - |
| GUT | Gabelli Utility Trust | Closed-End Fund - Equity | USA | 6.04 | -0.17% | 83,863 | 9.93% |
| BMBL | Bumble Inc | Internet Content & Information | USA | 6.04 | 0.17% | 2,487,397 | - |
| GRAB | Grab Holdings Limited | Software - Application | Singapore | 6.05 | 2.54% | 47,522,651 | - |
| QUAD | Quad/Graphics Inc | Specialty Business Services | USA | 6.05 | -0.82% | 157,738 | 4.55% |
| PAYO | Payoneer Global Inc | Software - Infrastructure | USA | 6.07 | 0.66% | 2,369,592 | - |
| UWMC | UWM Holdings Corporation | Mortgage Finance | USA | 6.07 | -3.04% | 9,554,706 | 6.59% |
| AXL | American Axle & Manufacturing Holdings Inc | Auto Parts | USA | 6.08 | 2.88% | 2,541,619 | - |
| OIS | Oil States International, Inc | Oil & Gas Equipment & Services | USA | 6.09 | -0.81% | 458,420 | - |
| TCPC | BlackRock TCP Capital Corp | Asset Management | USA | 6.12 | 0.16% | 763,252 | 17.66% |
| TKNO | Alpha Teknova Inc | Drug Manufacturers - Specialty & Generic | USA | 6.15 | -3.45% | 196,323 | - |
| ALM | Almonty Industries Inc | Other Industrial Metals & Mining | Canada | 6.15 | 2.50% | 1,470,267 | - |
| GAB | Gabelli Equity Trust Inc | Closed-End Fund - Equity | USA | 6.15 | 0.00% | 224,161 | 9.76% |
| SSL | Sasol Ltd ADR | Specialty Chemicals | South Africa | 6.15 | -0.97% | 834,499 | - |
| TKC | Turkcell Iletisim Hizmetleri A.S. ADR | Telecom Services | Turkey | 6.18 | 0.98% | 3,435,841 | 4.14% |
| HAFN | Hafnia Ltd | Marine Shipping | Singapore | 6.19 | -0.48% | 1,336,382 | 8.86% |
| HYMC | Hycroft Mining Holding Corporation | Gold | USA | 6.21 | -5.19% | 1,075,684 | - |
| CFFN | Capitol Federal Financial | Banks - Regional | USA | 6.23 | -0.48% | 533,684 | 5.46% |
| EOLS | Evolus Inc | Drug Manufacturers - Specialty & Generic | USA | 6.24 | 1.46% | 854,936 | - |
| LEO | BNY Mellon Strategic Municipals Inc | Closed-End Fund - Debt | USA | 6.24 | -0.64% | 201,451 | 3.91% |
| PAYS | PaySign Inc | Software - Infrastructure | USA | 6.25 | 2.46% | 560,058 | - |
| TMCI | Treace Medical Concepts Inc | Medical Devices | USA | 6.26 | -0.95% | 273,405 | - |
| ICL | ICL Group Ltd | Agricultural Inputs | Israel | 6.26 | 3.13% | 563,037 | 2.72% |
| HFRO | Highland Opportunities and Income Fund | Closed-End Fund - Debt | USA | 6.27 | -0.95% | 91,949 | 7.27% |
| RZLV | Rezolve AI PLC | Software - Infrastructure | United Kingdom | 6.28 | 24.01% | 50,392,135 | - |
| LAW | CS Disco Inc | Software - Application | USA | 6.29 | 0.80% | 93,141 | - |
| CRCT | Cricut Inc | Computer Hardware | USA | 6.32 | -0.16% | 736,291 | 15.08% |
| LUMN | Lumen Technologies Inc | Telecom Services | USA | 6.38 | 5.11% | 15,583,309 | - |
| CTOS | Custom Truck One Source Inc | Rental & Leasing Services | USA | 6.39 | -1.84% | 1,046,613 | - |
| GPRK | Geopark Limited | Oil & Gas E&P | Colombia | 6.41 | -0.62% | 1,136,345 | 6.86% |
| APPS | Digital Turbine Inc | Software - Application | USA | 6.43 | -1.53% | 2,833,137 | - |
| HLX | Helix Energy Solutions Group Inc | Oil & Gas Equipment & Services | USA | 6.43 | -3.60% | 1,155,418 | - |
| MFG | Mizuho Financial Group, Inc. ADR | Banks - Regional | Japan | 6.45 | -0.92% | 1,604,517 | 3.07% |
| USA | Liberty All-Star Equity Fund | Closed-End Fund - Equity | USA | 6.45 | 1.10% | 1,232,388 | 10.54% |
| ZTR | Virtus Total Return Fund Inc | Closed-End Fund - Equity | USA | 6.47 | 0.15% | 224,321 | 9.27% |
| SSII | SS Innovations International Inc | Medical Devices | USA | 6.49 | -8.59% | 90,884 | - |
| POET | POET Technologies Inc | Semiconductors | Canada | 6.50 | 9.43% | 5,955,098 | - |
| OBE | Obsidian Energy Ltd | Oil & Gas E&P | Canada | 6.51 | -1.51% | 179,734 | - |
| LION | Lionsgate Studios Corp | Shell Companies | USA | 6.51 | -3.98% | 2,306,361 | - |
| PGRE | Paramount Group Inc | REIT - Office | USA | 6.52 | -0.31% | 2,360,574 | 0.51% |
| IMRX | Immuneering Corp | Biotechnology | USA | 6.53 | 2.67% | 2,925,804 | - |
| PTLO | Portillos Inc | Restaurants | USA | 6.54 | 1.55% | 2,531,024 | - |
| KRNY | Kearny Financial Corp | Banks - Regional | USA | 6.54 | -0.30% | 566,258 | 6.73% |
| WEAV | Weave Communications Inc | Health Information Services | USA | 6.55 | 1.55% | 1,180,055 | - |
| BHC | Bausch Health Companies Inc | Drug Manufacturers - Specialty & Generic | Canada | 6.55 | -1.06% | 1,159,271 | - |
| NEXT | NextDecade Corporation | Oil & Gas Equipment & Services | USA | 6.55 | -0.76% | 2,673,866 | 1.83% |
| MTA | Metalla Royalty and Streaming Ltd | Other Precious Metals & Mining | Canada | 6.58 | 0.77% | 965,327 | - |
| KLC | KinderCare Learning Companies Inc | Education & Training Services | USA | 6.58 | -1.79% | 662,554 | - |
| YRD | Yiren Digital Ltd ADR | Credit Services | China | 6.59 | 4.11% | 157,162 | 6.68% |
| PNNT | PennantPark Investment Corporation | Asset Management | USA | 6.59 | 0.15% | 466,561 | 14.57% |
| SLSR | Solaris Resources Inc | Other Precious Metals & Mining | Canada | 6.59 | 2.97% | 167,535 | - |
| SVM | Silvercorp Metals Inc | Silver | Canada | 6.63 | 1.69% | 7,685,175 | 0.45% |
| KODK | Eastman Kodak Co | Specialty Business Services | USA | 6.64 | -0.60% | 1,139,329 | - |
| CLDT | Chatham Lodging Trust | REIT - Hotel & Motel | USA | 6.66 | 0.76% | 420,364 | 5.31% |
| ARCO | Arcos Dorados Holdings Inc | Restaurants | USA | 6.66 | -0.45% | 1,107,062 | 3.99% |
| CODI | Compass Diversified Holdings | Conglomerates | USA | 6.67 | 1.68% | 916,487 | 11.24% |
| HTZ | Hertz Global Holdings Inc | Rental & Leasing Services | USA | 6.67 | -1.48% | 5,730,809 | - |
| PRME | Prime Medicine Inc | Biotechnology | USA | 6.67 | 19.32% | 5,608,833 | - |
| FSCO | FS Credit Opportunities Corp | Closed-End Fund - Debt | USA | 6.68 | -2.48% | 2,583,202 | 11.56% |
| LXEO | Lexeo Therapeutics Inc | Biotechnology | USA | 6.70 | 0.90% | 350,119 | - |
| BVS | Bioventus Inc | Medical Devices | USA | 6.71 | 0.00% | 291,346 | - |
| XPER | Xperi Inc | Software - Application | USA | 6.72 | 2.28% | 915,290 | - |
| NB | NioCorp Developments Ltd | Other Industrial Metals & Mining | USA | 6.76 | 2.74% | 7,576,128 | - |
| PSNL | Personalis Inc | Diagnostics & Research | USA | 6.77 | -2.03% | 824,332 | - |
| SGML | Sigma Lithium Corporation | Other Industrial Metals & Mining | Brazil | 6.79 | -0.59% | 1,700,312 | - |
| IHS | IHS Holding Ltd | Real Estate Services | United Kingdom | 6.79 | -1.74% | 268,273 | - |
| HBI | Hanesbrands Inc | Apparel Manufacturing | USA | 6.83 | 0.89% | 6,099,156 | - |
| PRTH | Priority Technology Holdings Inc | Software - Infrastructure | USA | 6.83 | -0.73% | 280,751 | 1.17% |
| KDK | Kodiak AI Inc | Farm & Heavy Construction Machinery | USA | 6.83 | 14.60% | 2,671,888 | - |
| UDMY | Udemy Inc | Education & Training Services | USA | 6.84 | -0.15% | 1,969,923 | - |
| LAC | Lithium Americas Corp (NewCo) | Other Industrial Metals & Mining | Canada | 6.86 | -2.56% | 75,542,553 | - |
| MVF | BlackRock MuniVest Fund, Inc | Closed-End Fund - Debt | USA | 6.89 | -1.01% | 119,307 | 6.27% |
| ECC | Eagle Point Credit Company Inc | Closed-End Fund - Debt | USA | 6.89 | 1.77% | 1,413,243 | 24.37% |
| ADAM | Adamas Trust Inc | REIT - Mortgage | USA | 6.92 | -0.72% | 428,171 | 11.56% |
| LFMD | LifeMD Inc | Health Information Services | USA | 6.92 | 2.52% | 929,992 | - |
| HPK | HighPeak Energy Inc | Oil & Gas E&P | USA | 6.95 | -3.34% | 407,933 | 2.30% |
| EAD | Allspring Income Opportunities Fund | Closed-End Fund - Debt | USA | 6.96 | -0.57% | 220,640 | 9.18% |
| BTX | BlackRock Technology and Private Equity Term Trust | Asset Management | USA | 6.97 | 1.75% | 1,335,211 | 14.39% |
| TLS | Telos Corp | Software - Infrastructure | USA | 6.98 | 2.65% | 779,057 | - |
| VLRS | Controladora Vuela Cia De Aviacion ADR | Airlines | Mexico | 6.99 | 2.34% | 574,467 | - |
| DMAC | DiaMedica Therapeutics Inc | Biotechnology | USA | 7.00 | 2.04% | 134,555 | - |
| WVE | Wave Life Sciences Ltd | Biotechnology | Singapore | 7.02 | -0.14% | 1,018,922 | - |
| AHH | Armada Hoffler Properties Inc | REIT - Diversified | USA | 7.03 | 0.57% | 586,405 | 7.97% |
| CRVS | Corvus Pharmaceuticals Inc | Biotechnology | USA | 7.04 | -3.03% | 1,053,407 | - |
| BBCP | Concrete Pumping Holdings Inc | Engineering & Construction | USA | 7.06 | 1.44% | 107,877 | - |
| ARQ | Arq Inc | Pollution & Treatment Controls | USA | 7.07 | 0.00% | 156,913 | - |
| TONX | TON Strategy Co | Software - Application | USA | 7.08 | 3.81% | 570,654 | - |
| NMR | Nomura Holdings Inc. ADR | Capital Markets | Japan | 7.10 | -0.56% | 362,336 | 4.53% |
| TMC | TMC the metals company Inc | Other Industrial Metals & Mining | Canada | 7.12 | 2.59% | 6,949,220 | - |
| ITUB | Itau Unibanco Holding S.A. ADR | Banks - Regional | Brazil | 7.12 | -0.97% | 30,511,153 | 7.49% |
| ORC | Orchid Island Capital Inc | REIT - Mortgage | USA | 7.17 | -0.28% | 7,939,507 | 20.08% |
| RLJ | RLJ Lodging Trust | REIT - Hotel & Motel | USA | 7.20 | -0.28% | 1,441,996 | 8.33% |
| ASPN | Aspen Aerogels Inc | Building Products & Equipment | USA | 7.21 | -1.23% | 1,362,419 | - |
| ABTC | American Bitcoin Corp | Capital Markets | USA | 7.23 | 0.42% | 3,662,151 | - |
| BLMN | Bloomin Brands Inc | Restaurants | USA | 7.24 | 1.83% | 2,113,938 | 8.29% |
| SEMR | SEMrush Holdings Inc | Software - Application | USA | 7.24 | 1.26% | 1,403,901 | - |
| MBI | MBIA Inc | Insurance - Specialty | USA | 7.25 | 0.42% | 258,333 | - |
| OEC | Orion S.A | Specialty Chemicals | Luxembourg | 7.25 | -1.09% | 358,529 | 1.23% |
| BBAI | BigBear.ai Holdings Inc | Information Technology Services | USA | 7.27 | 4.15% | 94,031,935 | - |
| UPXI | Upexi Inc | Internet Content & Information | USA | 7.29 | 11.64% | 8,830,600 | - |
| BCRX | Biocryst Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 7.33 | -0.54% | 2,799,733 | - |
| FIGS | Figs Inc | Apparel Manufacturing | USA | 7.34 | 8.26% | 3,111,201 | - |
| NGD | New Gold Inc | Gold | Canada | 7.35 | 0.96% | 16,671,354 | - |
| NAGE | Niagen Bioscience Inc | Biotechnology | USA | 7.38 | -6.46% | 2,023,589 | - |
| RUM | Rumble Inc | Internet Content & Information | USA | 7.39 | 3.36% | 6,648,205 | - |
| BRW | Saba Capital Income & Opportunities Fund | Closed-End Fund - Equity | USA | 7.41 | -0.27% | 1,110,692 | 13.77% |
| LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima ADR | Building Materials | Argentina | 7.41 | 3.93% | 525,598 | - |
| DAWN | Day One Biopharmaceuticals Inc | Biotechnology | USA | 7.43 | 7.99% | 2,747,620 | - |
| TEO | Telecom Argentina S.A. ADR | Telecom Services | Argentina | 7.45 | 2.34% | 254,838 | 4.93% |
| MLTX | MoonLake Immunotherapeutics | Biotechnology | Switzerland | 7.46 | 5.67% | 13,693,106 | - |
| AZ | A2Z Cust2Mate Solutions Corp | Software - Application | Canada | 7.49 | -0.66% | 268,658 | - |
| YALA | Yalla Group Limited ADR | Software - Application | United Arab Emirates | 7.50 | 1.76% | 298,534 | - |
| UAMY | United States Antimony Corp | Other Industrial Metals & Mining | USA | 7.51 | -0.53% | 8,198,764 | - |
| EVLV | Evolv Technologies Holdings Inc | Security & Protection Services | USA | 7.51 | 1.21% | 2,308,027 | - |
| GYRE | Gyre Therapeutics Inc | Biotechnology | USA | 7.52 | -0.79% | 54,328 | - |
| GT | Goodyear Tire & Rubber Co | Auto Parts | USA | 7.53 | -0.13% | 8,071,128 | - |
| SWIM | Latham Group Inc | Building Products & Equipment | USA | 7.53 | 2.31% | 431,687 | - |
| RYAM | Rayonier Advanced Materials Inc | Chemicals | USA | 7.55 | 0.67% | 551,293 | - |
| COMP | Compass Inc | Real Estate Services | USA | 7.55 | -1.05% | 17,822,690 | - |
| MYGN | Myriad Genetics, Inc | Diagnostics & Research | USA | 7.56 | -2.20% | 870,766 | - |
| SFL | SFL Corporation Ltd | Marine Shipping | Bermuda | 7.56 | -0.92% | 852,186 | 11.51% |
| MOMO | Hello Group Inc ADR | Internet Content & Information | China | 7.56 | 1.20% | 624,849 | 1.66% |
| CHW | Calamos Global Dynamic Income Fund | Closed-End Fund - Equity | USA | 7.59 | 0.13% | 254,095 | 7.91% |
| PFN | Pimco Income Strategy Fund II | Closed-End Fund - Debt | USA | 7.60 | 0.13% | 496,421 | 11.37% |
| BNC | CEA Industries Inc | Farm & Heavy Construction Machinery | USA | 7.60 | -3.31% | 979,739 | - |
| GLUE | Monte Rosa Therapeutics Inc | Biotechnology | USA | 7.63 | 1.73% | 582,671 | - |
| EXK | Endeavour Silver Corp | Silver | Canada | 7.63 | -1.55% | 20,226,943 | - |
| FINV | FinVolution Group ADR | Credit Services | China | 7.63 | 1.73% | 852,202 | 5.19% |
| ATXS | Astria Therapeutics Inc | Biotechnology | USA | 7.69 | 1.99% | 322,786 | - |
| TNGX | Tango Therapeutics Inc | Biotechnology | USA | 7.69 | -3.57% | 1,190,744 | - |
| AIV | Apartment Investment & Management Co | REIT - Residential | USA | 7.70 | -2.28% | 1,934,450 | - |
| PHLT | Performant Healthcare Inc | Health Information Services | USA | 7.73 | 0.26% | 599,979 | - |
| CXM | Sprinklr Inc | Software - Application | USA | 7.74 | -0.26% | 1,001,187 | - |
| ESRT | Empire State Realty Trust Inc | REIT - Diversified | USA | 7.75 | 0.65% | 1,851,092 | 1.81% |
| TWI | Titan International, Inc | Farm & Heavy Construction Machinery | USA | 7.75 | 2.38% | 528,146 | - |
| AGRO | Adecoagro S.A | Farm Products | Luxembourg | 7.76 | 1.04% | 347,968 | 4.95% |
| VMEO | Vimeo Inc | Software - Application | USA | 7.78 | 0.39% | 1,282,454 | - |
| ASLE | AerSale Corp | Airports & Air Services | USA | 7.79 | -2.50% | 347,806 | - |
| IVR | Invesco Mortgage Capital Inc | REIT - Mortgage | USA | 7.82 | 0.51% | 2,710,530 | 17.58% |
| AMCX | AMC Networks Inc | Entertainment | USA | 7.83 | -5.32% | 270,999 | - |
| EMPD | Empery Digital Inc | Auto Manufacturers | USA | 7.84 | 3.02% | 993,583 | - |
| LUXE | LuxExperience B.V. ADR | Luxury Goods | Germany | 7.88 | -1.13% | 330,382 | - |
| EVH | Evolent Health Inc | Health Information Services | USA | 7.89 | -1.74% | 1,884,581 | 5.54% |
| TH | Target Hospitality Corp | Specialty Business Services | USA | 7.89 | -2.35% | 325,591 | - |
| NIO | NIO Inc ADR | Auto Manufacturers | China | 7.89 | 3.14% | 86,527,039 | - |
| AEG | Aegon Ltd | Insurance - Diversified | Netherlands | 7.89 | -0.25% | 4,318,813 | 6.01% |
| VET | Vermilion Energy Inc | Oil & Gas E&P | Canada | 7.91 | -1.49% | 1,186,776 | 4.75% |
| NABL | N-able Inc | Information Technology Services | USA | 7.92 | 1.28% | 809,457 | - |
| RCS | PIMCO Strategic Income Fund Inc | Closed-End Fund - Debt | USA | 7.94 | 2.58% | 306,937 | 6.46% |
| AIRS | Airsculpt Technologies Inc | Medical Care Facilities | USA | 7.96 | -1.97% | 982,603 | - |
| PML | Pimco Municipal Income Fund II | Closed-End Fund - Debt | USA | 7.96 | 0.13% | 391,088 | 6.03% |
| CAPR | Capricor Therapeutics Inc | Biotechnology | USA | 7.97 | 1.92% | 1,375,321 | - |
| DRH | Diamondrock Hospitality Co | REIT - Hotel & Motel | USA | 7.97 | 0.13% | 1,924,368 | 4.31% |
| CRSR | Corsair Gaming Inc | Computer Hardware | USA | 7.97 | -7.86% | 1,614,936 | - |
| CEPU | Central Puerto ADR | Utilities - Regulated Electric | Argentina | 7.98 | 2.84% | 630,421 | - |
| XPOF | Xponential Fitness Inc | Leisure | USA | 7.98 | 1.92% | 337,425 | - |
| GBTG | Global Business Travel Group Inc | Travel Services | USA | 8.00 | 0.50% | 610,330 | - |
| LXU | LSB Industries, Inc | Chemicals | USA | 8.00 | 3.09% | 744,333 | - |
| OPEN | Opendoor Technologies Inc | Real Estate Services | USA | 8.01 | -0.62% | 147,092,842 | - |
| TERN | Terns Pharmaceuticals Inc | Biotechnology | USA | 8.03 | 2.82% | 660,220 | - |
| WU | Western Union Company | Credit Services | USA | 8.06 | -0.25% | 8,654,201 | 11.21% |
| RNW | ReNew Energy Global plc | Utilities - Renewable | India | 8.07 | -1.47% | 742,516 | - |
| EHAB | Enhabit Inc | Medical Care Facilities | USA | 8.09 | -0.74% | 279,141 | - |
| CRF | Cornerstone Total Return Fund | Closed-End Fund - Equity | USA | 8.10 | 0.12% | 379,006 | 16.85% |
| TK | Teekay Corporation Ltd | Oil & Gas Midstream | Bermuda | 8.10 | -1.58% | 551,477 | - |
| CRML | Critical Metals Corp | Other Industrial Metals & Mining | United Kingdom | 8.10 | 14.25% | 7,092,970 | - |
| LILA | Liberty Latin America Ltd | Telecom Services | USA | 8.11 | -0.73% | 139,767 | - |
| JFR | Nuveen Floating Rate Income Fund | Closed-End Fund - Debt | USA | 8.12 | -0.37% | 646,507 | 12.56% |
| SG | Sweetgreen Inc | Restaurants | USA | 8.12 | 0.62% | 4,663,337 | - |
| GNL | Global Net Lease Inc | REIT - Diversified | USA | 8.13 | -0.73% | 1,004,350 | 10.43% |
| ENGN | enGene Holdings Inc | Biotechnology | Canada | 8.14 | 7.11% | 304,665 | - |
| LPTH | Lightpath Technologies, Inc | Electronic Components | USA | 8.17 | 6.38% | 1,660,033 | - |
| JPC | Nuveen Preferred & Income Opportunities Fund | Closed-End Fund - Debt | USA | 8.18 | -0.61% | 752,410 | 9.68% |
| NVTS | Navitas Semiconductor Corp | Semiconductors | USA | 8.19 | 12.26% | 60,343,275 | - |
| ALVO | Alvotech | Drug Manufacturers - Specialty & Generic | Luxembourg | 8.20 | 0.12% | 273,367 | - |
| SNAP | Snap Inc | Internet Content & Information | USA | 8.22 | 6.61% | 120,412,173 | - |
| AMCR | Amcor Plc | Packaging & Containers | Switzerland | 8.23 | 0.49% | 16,101,449 | 6.33% |
| CGNT | Cognyte Software Ltd | Software - Infrastructure | Israel | 8.25 | 0.61% | 207,995 | - |
| LILAK | Liberty Latin America Ltd | Telecom Services | USA | 8.25 | -0.96% | 581,550 | - |
| BBAR | BBVA Argentina ADR | Banks - Regional | Argentina | 8.27 | 2.61% | 2,688,750 | 1.58% |
| HSHP | Himalaya Shipping Ltd | Marine Shipping | Bermuda | 8.27 | -0.24% | 61,618 | 8.17% |
| PUBM | PubMatic Inc | Software - Application | USA | 8.28 | 0.24% | 654,464 | - |
| XERS | Xeris Biopharma Holdings Inc | Biotechnology | USA | 8.31 | 3.75% | 2,592,461 | - |
| CLM | Cornerstone Strategic Investment Fund Inc | Closed-End Fund - Equity | USA | 8.33 | 0.12% | 994,366 | 17.11% |
| GDYN | Grid Dynamics Holdings Inc | Information Technology Services | USA | 8.33 | 6.52% | 1,869,869 | - |
| HTLD | Heartland Express, Inc | Trucking | USA | 8.34 | 0.12% | 503,353 | 0.91% |
| ERIC | Telefonaktiebolaget L M Ericsson ADR | Communication Equipment | Sweden | 8.35 | 0.12% | 9,836,224 | 3.77% |
| ORN | Orion Group Holdings Inc | Engineering & Construction | USA | 8.35 | -0.12% | 189,754 | - |
| IEP | Icahn Enterprises L P | Oil & Gas Refining & Marketing | USA | 8.37 | -0.36% | 516,605 | 23.89% |
| DSP | Viant Technology Inc | Software - Application | USA | 8.38 | 0.36% | 238,802 | - |
| MGTX | MeiraGTx Holdings plc | Biotechnology | USA | 8.40 | 1.57% | 212,653 | - |
| BKD | Brookdale Senior Living Inc | Medical Care Facilities | USA | 8.42 | -1.64% | 3,613,678 | - |
| SXC | SunCoke Energy Inc | Coking Coal | USA | 8.45 | 0.12% | 837,925 | 5.68% |
| KW | Kennedy-Wilson Holdings Inc | Real Estate Services | USA | 8.46 | 0.71% | 719,141 | 5.67% |
| YEXT | Yext Inc | Software - Infrastructure | USA | 8.48 | 0.59% | 906,423 | - |
| TDOC | Teladoc Health Inc | Health Information Services | USA | 8.48 | 8.72% | 8,016,666 | - |
| PFL | Pimco Income Strategy Fund | Closed-End Fund - Debt | USA | 8.53 | 0.12% | 238,376 | 11.40% |
| BCYC | Bicycle Therapeutics Plc ADR | Biotechnology | United Kingdom | 8.53 | 2.40% | 363,897 | - |
| RXST | RxSight Inc | Medical Devices | USA | 8.56 | -4.99% | 595,542 | - |
| TRTX | TPG RE Finance Trust Inc | REIT - Mortgage | USA | 8.59 | 0.00% | 344,613 | 11.18% |
| NML | Neuberger Berman Energy Infrastructure and Income Fund Inc | Closed-End Fund - Equity | USA | 8.60 | -1.38% | 107,460 | 8.09% |
| GOGO | Gogo Inc | Telecom Services | USA | 8.61 | 2.99% | 2,075,946 | - |
| NEXN | Nexxen International Ltd | Advertising Agencies | Israel | 8.62 | -3.04% | 522,297 | - |
| AVAH | Aveanna Healthcare Holdings Inc | Medical Care Facilities | USA | 8.66 | -3.56% | 1,173,628 | - |
| FDMT | 4D Molecular Therapeutics Inc | Biotechnology | USA | 8.67 | -0.69% | 401,499 | - |
| HIMX | Himax Technologies ADR | Semiconductors | Taiwan | 8.67 | 0.35% | 1,011,812 | 3.58% |
| CRGY | Crescent Energy Co | Oil & Gas Integrated | USA | 8.68 | -3.66% | 3,555,707 | 5.36% |
| PTON | Peloton Interactive Inc | Leisure | USA | 8.68 | 0.12% | 12,330,965 | - |
| KNOP | KNOT Offshore Partners LP | Oil & Gas Midstream | United Kingdom | 8.69 | -1.03% | 84,300 | 1.17% |
| BBDC | Barings BDC Inc | Asset Management | USA | 8.70 | 0.69% | 358,345 | 11.86% |
| HLF | Herbalife Ltd | Packaged Foods | USA | 8.70 | 1.40% | 1,036,504 | - |
| PDM | Piedmont Realty Trust Inc | REIT - Office | USA | 8.73 | -2.89% | 1,042,663 | 1.47% |
| IMTX | Immatics N.V | Biotechnology | Germany | 8.73 | -3.00% | 2,011,753 | - |
| ADT | ADT Inc | Security & Protection Services | USA | 8.75 | 0.81% | 8,313,519 | 2.40% |
| MASS | 908 Devices Inc | Medical Devices | USA | 8.75 | -2.67% | 317,303 | - |
| ARRY | Array Technologies Inc | Solar | USA | 8.76 | -3.84% | 6,224,480 | - |
| YSG | Yatsen Holding Ltd ADR | Household & Personal Products | China | 8.77 | -1.24% | 320,367 | - |
| SITC | SITE Centers Corp | REIT - Retail | USA | 8.79 | -2.22% | 844,198 | 54.04% |
| AMBC | AMBAC Financial Group Inc | Insurance - Specialty | USA | 8.80 | 8.24% | 1,529,756 | - |
| INTR | Inter & Co Inc | Banks - Regional | Brazil | 8.81 | -2.60% | 1,173,098 | 1.00% |
| NXE | NexGen Energy Ltd | Uranium | Canada | 8.82 | -2.86% | 12,811,881 | - |
| LEG | Leggett & Platt, Inc | Furnishings, Fixtures & Appliances | USA | 8.83 | -1.12% | 1,321,279 | 2.27% |
| ECVT | Ecovyst Inc | Specialty Chemicals | USA | 8.84 | 3.15% | 1,178,519 | - |
| VKI | Invesco Advantage Municipal Income Trust II | Closed-End Fund - Debt | USA | 8.85 | 0.34% | 76,967 | 7.59% |
| SHCO | Soho House & Co Inc | Lodging | United Kingdom | 8.86 | 0.00% | 619,938 | - |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | Closed-End Fund - Equity | USA | 8.86 | -1.01% | 294,614 | 8.80% |
| WIW | Western Asset Inflation-Linked Opportunities & Income Fund | Closed-End Fund - Debt | USA | 8.87 | -0.67% | 184,822 | 8.28% |
| PFLT | PennantPark Floating Rate Capital Ltd | Asset Management | USA | 8.87 | 1.84% | 1,615,414 | 13.88% |
| HLN | Haleon plc ADR | Drug Manufacturers - Specialty & Generic | United Kingdom | 8.88 | -1.44% | 8,086,915 | 2.07% |
| FSM | Fortuna Mining Corp | Gold | Canada | 8.89 | 0.00% | 22,809,670 | - |
| GNW | Genworth Financial Inc | Insurance - Life | USA | 8.90 | 0.79% | 4,604,362 | - |
| SHLS | Shoals Technologies Group Inc | Solar | USA | 8.91 | 12.36% | 12,063,302 | - |
| MLCO | Melco Resorts & Entertainment Ltd ADR | Resorts & Casinos | Hong Kong | 8.93 | -4.18% | 3,612,751 | 0.37% |
| KREF | KKR Real Estate Finance Trust Inc | REIT - Mortgage | USA | 8.94 | -0.56% | 608,569 | 11.19% |
| SIGA | SIGA Technologies Inc | Drug Manufacturers - Specialty & Generic | USA | 8.95 | -3.03% | 455,465 | 6.70% |
| NEO | Neogenomics Inc | Diagnostics & Research | USA | 8.98 | 3.04% | 9,335,505 | - |
| NUV | Nuveen Municipal Value Fund Inc | Closed-End Fund - Debt | USA | 8.99 | 0.00% | 374,745 | 4.25% |
| ASPI | ASP Isotopes Inc | Chemicals | USA | 8.99 | -1.10% | 6,479,752 | - |
| VSTM | Verastem Inc | Biotechnology | USA | 8.99 | 2.16% | 1,034,982 | - |
| FSLY | Fastly Inc | Software - Application | USA | 9.05 | 4.75% | 3,799,281 | - |
| CX | Cemex S.A.B. De C.V. ADR | Building Materials | Mexico | 9.06 | 1.91% | 8,130,836 | 1.28% |
| EC | Ecopetrol SA ADR | Oil & Gas Integrated | Colombia | 9.07 | -1.52% | 2,410,369 | 12.00% |
| NRIX | Nurix Therapeutics Inc | Biotechnology | USA | 9.08 | -3.40% | 634,253 | - |
| AVXL | Anavex Life Sciences Corporation | Biotechnology | USA | 9.13 | 1.33% | 2,576,757 | - |
| TDUP | ThredUp Inc | Internet Retail | USA | 9.14 | 2.01% | 1,443,751 | - |
| BDJ | BlackRock Enhanced Equity Dividend Trust | Closed-End Fund - Equity | USA | 9.14 | 0.22% | 268,995 | 8.01% |
| KURA | Kura Oncology Inc | Biotechnology | USA | 9.14 | -0.65% | 1,948,248 | - |
| CMBT | CMB.Tech NV | Oil & Gas Midstream | Belgium | 9.15 | -2.03% | 1,979,657 | 1.14% |
| PMI | Picard Medical Inc | Medical Devices | USA | 9.15 | 3.51% | 2,149,025 | - |
| EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | Closed-End Fund - Foreign | USA | 9.16 | 0.00% | 561,621 | 8.65% |
| HLMN | Hillman Solutions Corp | Tools & Accessories | USA | 9.16 | 1.44% | 630,120 | - |
| DAVA | Endava plc ADR | Software - Infrastructure | United Kingdom | 9.17 | -1.71% | 981,086 | - |
| EBS | Emergent Biosolutions Inc | Drug Manufacturers - Specialty & Generic | USA | 9.19 | 0.00% | 617,478 | - |
| GPRE | Green Plains Inc | Chemicals | USA | 9.19 | 1.88% | 942,457 | - |
| RZLT | Rezolute Inc | Biotechnology | USA | 9.19 | -2.55% | 1,717,627 | - |
| KTF | DWS Municipal Income Trust | Closed-End Fund - Debt | USA | 9.21 | -0.11% | 91,331 | 7.95% |
| MFA | MFA Financial Inc | REIT - Mortgage | USA | 9.21 | -0.86% | 883,864 | 15.62% |
| ONDS | Ondas Holdings Inc | Communication Equipment | USA | 9.21 | 25.99% | 103,403,383 | - |
| CCCS | CCC Intelligent Solutions Holdings Inc | Software - Application | USA | 9.22 | 2.44% | 4,377,929 | - |
| BGC | BGC Group Inc | Capital Markets | USA | 9.24 | -0.22% | 2,090,314 | 0.87% |
| RMAX | RE/MAX Holdings Inc | Real Estate Services | USA | 9.24 | -1.28% | 168,896 | - |
| LAND | Gladstone Land Corp | REIT - Specialty | USA | 9.25 | -0.86% | 739,104 | 6.05% |
| BGL | Blue Gold Ltd | Gold | Cayman Islands | 9.25 | -1.80% | 120,566 | - |
| SMWB | Similarweb Ltd | Software - Application | Israel | 9.27 | 0.65% | 199,493 | - |
| ARVN | Arvinas Inc | Biotechnology | USA | 9.27 | 1.53% | 1,994,356 | - |
| ADTN | ADTRAN Holdings Inc | Communication Equipment | USA | 9.29 | -2.62% | 1,135,101 | - |
| HUN | Huntsman Corp | Chemicals | USA | 9.29 | 1.86% | 4,447,489 | 10.76% |
| ZVRA | Zevra Therapeutics Inc | Biotechnology | USA | 9.31 | -1.27% | 1,075,164 | - |
| ANGX | Angel Studios Inc | Entertainment | USA | 9.32 | 20.10% | 6,813,700 | - |
| SHO | Sunstone Hotel Investors Inc | REIT - Hotel & Motel | USA | 9.33 | -0.11% | 1,074,279 | 3.86% |
| CYRX | CryoPort Inc | Integrated Freight & Logistics | USA | 9.36 | -1.47% | 380,886 | - |
| LXP | LXP Industrial Trust | REIT - Industrial | USA | 9.39 | -0.21% | 4,824,738 | 5.78% |
| WEN | Wendy's Co | Restaurants | USA | 9.41 | -0.53% | 4,171,591 | 6.99% |
| SUZ | Suzano S.A. ADR | Paper & Paper Products | Brazil | 9.42 | 0.32% | 1,168,677 | 4.10% |
| CRESY | Cresud ADR | Conglomerates | Argentina | 9.44 | 3.06% | 246,610 | - |
| AHCO | AdaptHealth Corp | Medical Devices | USA | 9.44 | 3.62% | 888,543 | - |
| TALO | Talos Energy Inc | Oil & Gas E&P | USA | 9.45 | -2.78% | 1,558,070 | - |
| ELP | Cia Paranaense De Energia Copel ADR | Utilities - Regulated Electric | Brazil | 9.46 | -2.37% | 112,882 | 7.18% |
| HYT | BlackRock Corporate High Yield Fund Inc | Closed-End Fund - Debt | USA | 9.48 | -0.42% | 534,849 | 9.87% |
| HDSN | Hudson Technologies, Inc | Specialty Chemicals | USA | 9.50 | -2.26% | 277,964 | - |
| FULC | Fulcrum Therapeutics Inc | Biotechnology | USA | 9.51 | 1.93% | 433,492 | - |
| CLCO | Cool Company Ltd | Oil & Gas Midstream | United Kingdom | 9.53 | 0.00% | 211,067 | 1.57% |
| AOD | abrdn Total Dynamic Dividend Fund | Closed-End Fund - Foreign | USA | 9.54 | 0.42% | 433,955 | 12.26% |
| CION | CION Invt Corp | Asset Management | USA | 9.54 | 1.06% | 220,679 | 15.07% |
| NVAX | Novavax, Inc | Biotechnology | USA | 9.55 | 0.53% | 4,324,055 | - |
| TRVI | Trevi Therapeutics Inc | Biotechnology | USA | 9.56 | 1.70% | 1,632,189 | - |
| SKYH | Sky Harbour Group Corporation | Real Estate - Development | USA | 9.56 | -1.85% | 85,451 | - |
| WNC | Wabash National Corp | Farm & Heavy Construction Machinery | USA | 9.58 | -2.24% | 286,606 | 3.34% |
| PAGS | PagSeguro Digital Ltd | Software - Infrastructure | Brazil | 9.58 | -2.74% | 3,662,984 | 3.33% |
| FTRE | Fortrea Holdings Inc | Biotechnology | USA | 9.60 | 0.84% | 1,323,196 | - |
| NMFC | New Mountain Finance Corp | Asset Management | USA | 9.61 | 1.37% | 1,316,551 | 13.32% |
| BLZE | Backblaze Inc | Software - Infrastructure | USA | 9.64 | 5.70% | 682,661 | - |
| NG | Novagold Resources Inc | Gold | USA | 9.65 | -4.64% | 7,570,154 | - |
| PERI | Perion Network Ltd | Internet Content & Information | Israel | 9.66 | 2.22% | 236,128 | - |
| VMO | Invesco Municipal Opportunity Trust | Closed-End Fund - Debt | USA | 9.68 | 0.00% | 284,342 | 7.69% |
| MODG | Topgolf Callaway Brands Corp | Leisure | USA | 9.69 | -1.02% | 1,839,958 | - |
| VKQ | Invesco Municipal Trust | Closed-End Fund - Debt | USA | 9.69 | 0.10% | 166,653 | 7.80% |
| MITK | Mitek Systems Inc | Software - Application | USA | 9.79 | 0.20% | 211,610 | - |
| BNED | Barnes & Noble Education Inc | Specialty Retail | USA | 9.80 | 2.30% | 170,340 | - |
| HTBK | Heritage Commerce Corp | Banks - Regional | USA | 9.80 | -0.41% | 332,033 | 5.31% |
| EBR | Centrais Eletricas Brasileiras S.A. ADR | Utilities - Renewable | Brazil | 9.81 | -1.11% | 1,443,679 | 3.73% |
| SWBI | Smith & Wesson Brands Inc | Aerospace & Defense | USA | 9.82 | -0.91% | 549,823 | 5.30% |
| ISOU | IsoEnergy Ltd | Uranium | Canada | 9.86 | -4.46% | 91,751 | - |
| PDYN | Palladyne AI Corp | Software - Infrastructure | USA | 9.87 | 6.93% | 2,329,819 | - |
| XNET | Xunlei Ltd ADR | Software - Infrastructure | China | 9.88 | 1.33% | 783,807 | - |
| IQI | Invesco Quality Municipal Income Trust | Closed-End Fund - Debt | USA | 9.88 | -0.40% | 183,231 | 7.65% |
| KOYN | CSLM Digital Asset Acquisition Corp III Ltd | Shell Companies | USA | 9.93 | -0.05% | 61,067 | - |
| EVAC | Eqv Ventures Acquisition Corp. II | Shell Companies | USA | 9.93 | 0.00% | 339,580 | - |
| DNP | DNP Select Income Fund Inc | Closed-End Fund - Equity | USA | 9.95 | -0.30% | 584,484 | 7.84% |
| DMIIU | Drugs Made In America Acquisition II Corp | Shell Companies | USA | 9.95 | -0.05% | 68,874 | - |
| MG | Mistras Group Inc | Security & Protection Services | USA | 9.96 | -2.64% | 137,946 | - |
| EIM | Eaton Vance Municipal Bond Fund | Closed-End Fund - Debt | USA | 9.96 | -0.60% | 104,864 | 6.14% |
| BCAR | D. Boral ARC Acquisition I Corp | Shell Companies | USA | 9.96 | 0.30% | 198,624 | - |
| AVDX | AvidXchange Holdings Inc | Software - Infrastructure | USA | 9.96 | 0.00% | 485,539 | - |
| ARMN | Aris Mining Corp | Gold | Canada | 9.98 | -1.67% | 1,498,543 | - |
| MYN | BlackRock MuniYield New York Quality Fund Inc | Closed-End Fund - Debt | USA | 9.98 | -0.10% | 51,293 | 6.13% |
| PRTA | Prothena Corporation plc | Biotechnology | Ireland | 9.99 | 0.71% | 766,735 | - |
| JBI | Janus International Group Inc | Building Products & Equipment | USA | 10.00 | 2.15% | 977,404 | - |
| AGNC | AGNC Investment Corp | REIT - Mortgage | USA | 10.01 | 0.81% | 17,638,126 | 14.39% |
| GRFS | Grifols SA ADR | Drug Manufacturers - General | Spain | 10.02 | 0.50% | 702,564 | 1.71% |
| BFK | BlackRock Municipal Income Trust | Closed-End Fund - Debt | USA | 10.03 | -0.69% | 138,390 | 5.98% |
| HOUS | Anywhere Real Estate Inc | Real Estate Services | USA | 10.04 | -0.69% | 3,714,158 | - |
| LUCK | Lucky Strike Entertainment Corp | Leisure | USA | 10.04 | -0.50% | 133,535 | 2.19% |
| KCHV | Kochav Defense Acquisition Corp | Shell Companies | USA | 10.04 | 0.10% | 61,422 | - |
| TWO | Two Harbors Investment Corp | REIT - Mortgage | USA | 10.08 | -0.69% | 2,974,759 | 15.92% |
| ACVA | ACV Auctions Inc | Auto & Truck Dealerships | USA | 10.10 | 0.30% | 2,069,714 | - |
| DVAX | Dynavax Technologies Corp | Drug Manufacturers - Specialty & Generic | USA | 10.10 | -1.75% | 927,407 | - |
| VTRS | Viatris Inc | Drug Manufacturers - Specialty & Generic | USA | 10.11 | 0.20% | 6,960,637 | 4.76% |
| MBVIU | M3 Brigade Acquisition VI Corp | Shell Companies | USA | 10.13 | 0.15% | 111,811 | - |
| GSBD | Goldman Sachs BDC Inc | Asset Management | USA | 10.13 | 1.40% | 836,007 | 13.53% |
| BRR | Columbus Circle Capital Corp I | Shell Companies | USA | 10.14 | 0.20% | 364,265 | - |
| ZGN | Ermenegildo Zegna N.V | Apparel Manufacturing | Italy | 10.14 | 5.30% | 847,850 | 1.41% |
| CCII | Cohen Circle Acquisition Corp II | Shell Companies | USA | 10.15 | 0.25% | 235,958 | - |
| SAN | Banco Santander S.A. ADR | Banks - Diversified | Spain | 10.16 | -2.50% | 3,313,440 | 2.67% |
| NESR | National Energy Services Reunited Corp | Oil & Gas Equipment & Services | USA | 10.16 | -2.21% | 418,230 | - |
| ACHR | Archer Aviation Inc | Aerospace & Defense | USA | 10.18 | 3.77% | 56,082,537 | - |
| VGM | Invesco Trust for Investment Grade Municipals | Closed-End Fund - Debt | USA | 10.20 | -0.20% | 161,649 | 7.65% |
| IAS | Integral Ad Science Holding Corp | Advertising Agencies | USA | 10.21 | 0.29% | 5,999,843 | - |
| AMPL | Amplitude Inc | Software - Application | USA | 10.22 | 1.89% | 1,314,565 | - |
| TLX | Telix Pharmaceuticals Ltd. ADR | Biotechnology | Australia | 10.22 | 0.49% | 74,134 | - |
| GTEN | Gores Holdings X Inc | Shell Companies | USA | 10.23 | 0.24% | 104,019 | - |
| RWAY | Runway Growth Finance Corp | Asset Management | USA | 10.23 | 2.10% | 159,690 | 12.90% |
| ARI | Apollo Commercial Real Estate Finance Inc | REIT - Mortgage | USA | 10.23 | 1.09% | 782,080 | 9.78% |
| NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 10.23 | -0.20% | 353,495 | 8.09% |
| LZ | LegalZoom.com Inc | Specialty Business Services | USA | 10.24 | 1.89% | 1,936,330 | - |
| TIGR | UP Fintech Holding Ltd ADR | Capital Markets | Singapore | 10.26 | -3.16% | 5,572,720 | - |
| CEPF | Cantor Equity Partners IV Inc | Shell Companies | USA | 10.27 | 0.49% | 102,363 | - |
| SPRY | ARS Pharmaceuticals Inc | Biotechnology | USA | 10.28 | 1.88% | 2,934,373 | - |
| ORLA | Orla Mining Ltd | Gold | Canada | 10.28 | -1.53% | 3,467,717 | - |
| BCX | BlackRock Resources & Commodities Strategy Trust | Closed-End Fund - Equity | USA | 10.30 | -0.29% | 213,196 | 7.81% |
| MTW | Manitowoc Co., Inc | Farm & Heavy Construction Machinery | USA | 10.31 | 1.58% | 229,225 | - |
| MHN | BlackRock MuniHoldings New York Quality Fund Inc | Closed-End Fund - Debt | USA | 10.32 | 0.49% | 51,322 | 6.05% |
| CAEP | Cantor Equity Partners III Inc | Shell Companies | USA | 10.33 | -0.92% | 74,400 | - |
| RDW | Redwire Corporation | Aerospace & Defense | USA | 10.36 | 13.10% | 12,020,848 | - |
| PCAP | ProCap Acquisition Corp | Shell Companies | USA | 10.37 | -0.77% | 51,046 | - |
| MMU | Western Asset Managed Municipals Fund Inc | Closed-End Fund - Debt | USA | 10.37 | -0.58% | 231,036 | 6.25% |
| MAMA | Mama's Creations Inc | Packaged Foods | USA | 10.38 | -0.95% | 248,758 | - |
| EQV | EQV Ventures Acquisition Corp | Shell Companies | USA | 10.39 | -0.10% | 210,446 | - |
| JAMF | Jamf Holding Corp | Software - Application | USA | 10.39 | 0.48% | 1,302,027 | - |
| RDAG | Republic Digital Acquisition Co | Shell Companies | USA | 10.39 | 1.46% | 193,716 | - |
| BLE | BlackRock Municipal Income Trust II | Closed-End Fund - Debt | USA | 10.40 | -0.57% | 272,736 | 6.23% |
| STLA | Stellantis N.V | Auto Manufacturers | Netherlands | 10.40 | 7.88% | 32,582,376 | 2.63% |
| AMRX | Amneal Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 10.40 | 0.19% | 1,212,809 | - |
| RMT | Royce Micro-Cap Trust Inc | Closed-End Fund - Equity | USA | 10.40 | -0.57% | 113,356 | 7.31% |
| EMD | Western Asset Emerging Markets Debt Fund Inc | Closed-End Fund - Debt | USA | 10.41 | 0.29% | 292,824 | 10.39% |
| NPCE | NeuroPace Inc | Medical Devices | USA | 10.43 | 2.86% | 76,063 | - |
| GTM | ZoomInfo Technologies Inc | Software - Application | USA | 10.45 | 1.75% | 4,358,154 | - |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund | Asset Management | USA | 10.46 | -0.19% | 123,818 | 7.11% |
| AACI | Armada Acquisition Corp. II | Shell Companies | USA | 10.49 | 0.19% | 70,244 | - |
| CCIX | Churchill Capital Corp IX | Shell Companies | USA | 10.49 | -0.10% | 95,335 | - |
| VCV | Invesco California Value Municipal Income Trust | Closed-End Fund - Debt | USA | 10.53 | -0.38% | 71,941 | 7.41% |
| MBAV | M3 Brigade Acquisition V Corp | Shell Companies | USA | 10.55 | -0.28% | 223,750 | - |
| MYD | BlackRock MuniYield Fund Inc | Closed-End Fund - Debt | USA | 10.56 | -0.38% | 299,986 | 6.14% |
| VLY | Valley National Bancorp | Banks - Regional | USA | 10.57 | -0.09% | 9,482,244 | 4.16% |
| RGNX | Regenxbio Inc | Biotechnology | USA | 10.58 | 8.29% | 669,514 | - |
| MRTN | Marten Transport, Ltd | Trucking | USA | 10.58 | 1.05% | 676,510 | 2.27% |
| HLIT | Harmonic, Inc | Communication Equipment | USA | 10.60 | 0.00% | 814,505 | - |
| DSU | BlackRock Debt Strategies Fund, Inc | Closed-End Fund - Debt | USA | 10.60 | -0.47% | 736,897 | 11.21% |
| CTLP | Cantaloupe Inc | Software - Infrastructure | USA | 10.60 | 0.19% | 306,899 | - |
| WTTR | Select Water Solutions Inc | Oil & Gas Equipment & Services | USA | 10.60 | -2.39% | 2,078,481 | 2.64% |
| NMZ | Nuveen Municipal High Income Opportunity Fund | Closed-End Fund - Debt | USA | 10.61 | -0.19% | 212,008 | 7.46% |
| EXPI | eXp World Holdings Inc | Real Estate Services | USA | 10.64 | 2.21% | 948,757 | 1.88% |
| DCTH | Delcath Systems Inc | Medical Devices | USA | 10.65 | -0.93% | 713,519 | - |
| HOPE | Hope Bancorp Inc | Banks - Regional | USA | 10.66 | -0.09% | 675,171 | 5.25% |
| PX | P10 Inc | Asset Management | USA | 10.69 | 0.00% | 238,306 | 1.38% |
| TVA | Texas Ventures Acquisition III Corp | Shell Companies | USA | 10.70 | 0.19% | 196,793 | - |
| LADR | Ladder Capital Corp | REIT - Mortgage | USA | 10.71 | -1.38% | 605,953 | 8.94% |
| FPI | Farmland Partners Inc | REIT - Specialty | USA | 10.73 | -0.83% | 440,697 | 2.24% |
| OPFI | OppFi Inc | Credit Services | USA | 10.73 | -4.20% | 1,138,094 | - |
| CTNM | Contineum Therapeutics Inc | Biotechnology | USA | 10.75 | -2.36% | 86,385 | - |
| VCIC | Vine Hill Capital Investment Corp | Shell Companies | USA | 10.77 | 0.65% | 633,882 | - |
| AFB | AllianceBernstein National Municipal Income Fund Inc | Closed-End Fund - Debt | USA | 10.81 | -1.10% | 142,379 | 4.57% |
| NMCO | Nuveen Municipal Credit Opportunities Fund | Closed-End Fund - Debt | USA | 10.83 | -0.64% | 91,449 | 7.53% |
| MUC | BlackRock MuniHoldings California Quality Fund Inc | Closed-End Fund - Debt | USA | 10.84 | 0.46% | 185,392 | 5.98% |
| CNH | CNH Industrial NV | Farm & Heavy Construction Machinery | United Kingdom | 10.84 | 2.65% | 11,737,644 | 2.43% |
| BFZ | BlackRock California Municipal Income Trust | Closed-End Fund - Debt | USA | 10.90 | -0.91% | 326,933 | 6.50% |
| EVCM | EverCommerce Inc | Software - Infrastructure | USA | 10.90 | 0.55% | 190,262 | - |
| CHI | Calamos Convertible Opportunities and Income Fund | Closed-End Fund - Debt | USA | 10.90 | 1.02% | 273,684 | 10.46% |
| ARHS | Arhaus Inc | Specialty Retail | USA | 10.92 | 2.73% | 1,302,465 | - |
| NRDS | Nerdwallet Inc | Internet Content & Information | USA | 10.93 | 1.49% | 403,774 | - |
| EQX | Equinox Gold Corp | Gold | Canada | 10.93 | 0.37% | 12,860,894 | - |
| OGN | Organon & Co | Drug Manufacturers - General | USA | 10.94 | -0.45% | 2,110,132 | 2.31% |
| FBRT | Franklin BSP Realty Trust Inc | REIT - Mortgage | USA | 10.97 | 0.83% | 403,416 | 12.94% |
| ALLT | Allot Ltd | Software - Infrastructure | Israel | 10.97 | 4.58% | 537,763 | - |
| NPCT | Nuveen Core Plus Impact Fund | Closed-End Fund - Debt | USA | 10.97 | 0.09% | 133,504 | 12.62% |
| EFXT | Enerflex Ltd | Oil & Gas Equipment & Services | Canada | 10.98 | -0.27% | 294,201 | 1.21% |
| XIFR | XPLR Infrastructure LP | Utilities - Renewable | USA | 10.98 | 1.67% | 2,090,015 | 8.36% |
| MYI | BlackRock MuniYield Quality Fund III Inc | Closed-End Fund - Debt | USA | 10.98 | -0.72% | 164,362 | 6.12% |
| BTZ | BlackRock Credit Allocation Income Trust | Closed-End Fund - Debt | USA | 11.00 | -0.27% | 195,753 | 9.16% |
| EVN | Eaton Vance Municipal Income Trust | Closed-End Fund - Debt | USA | 11.01 | -0.63% | 108,387 | 5.56% |
| VALE | Vale S.A. ADR | Other Industrial Metals & Mining | Brazil | 11.02 | 0.36% | 34,635,730 | 7.20% |
| ACEL | Accel Entertainment Inc | Gambling | USA | 11.03 | 0.82% | 255,509 | - |
| MATV | Mativ Holdings Inc | Specialty Chemicals | USA | 11.05 | -2.13% | 392,237 | 3.62% |
| CRMD | CorMedix Inc | Biotechnology | USA | 11.05 | 0.00% | 1,776,107 | - |
| OCUL | Ocular Therapeutix Inc | Biotechnology | USA | 11.06 | 0.18% | 4,186,505 | - |
| PK | Park Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 11.09 | 0.54% | 2,848,212 | 9.35% |
| MUA | BlackRock Muniassets Fund Inc | Closed-End Fund - Debt | USA | 11.10 | -0.98% | 102,921 | 6.05% |
| AWF | AllianceBernstein Global High Income Fund Inc | Closed-End Fund - Debt | USA | 11.12 | -0.89% | 228,533 | 7.12% |
| RTAC | Renatus Tactical Acquisition Corp I | Shell Companies | USA | 11.13 | 0.63% | 192,987 | - |
| OLMA | Olema Pharmaceuticals Inc | Biotechnology | USA | 11.14 | 0.91% | 1,287,705 | - |
| ASX | ASE Technology Holding Co.Ltd ADR | Semiconductors | Taiwan | 11.15 | 0.18% | 5,071,399 | 3.18% |
| RITM | Rithm Capital Corporation | REIT - Mortgage | USA | 11.17 | -0.45% | 9,465,476 | 8.95% |
| REAL | Therealreal Inc | Luxury Goods | USA | 11.17 | 4.98% | 3,034,599 | - |
| MAX | MediaAlpha Inc | Internet Content & Information | USA | 11.18 | 0.00% | 345,101 | - |
| PEB | Pebblebrook Hotel Trust | REIT - Hotel & Motel | USA | 11.21 | -0.09% | 1,875,938 | 0.36% |
| COUR | Coursera Inc | Education & Training Services | USA | 11.21 | 0.18% | 1,550,599 | - |
| LUNR | Intuitive Machines Inc | Aerospace & Defense | USA | 11.22 | 5.75% | 9,755,940 | - |
| VNET | VNET Group Inc ADR | Information Technology Services | China | 11.24 | 4.46% | 8,568,433 | - |
| AIP | Arteris Inc | Semiconductors | USA | 11.26 | 7.24% | 862,391 | - |
| CHY | Calamos Convertible and High Income Fund | Closed-End Fund - Debt | USA | 11.26 | 0.45% | 239,724 | 10.66% |
| TAL | TAL Education Group ADR | Education & Training Services | China | 11.26 | 0.45% | 3,616,871 | - |
| AUPH | Aurinia Pharmaceuticals Inc | Biotechnology | Canada | 11.26 | -1.23% | 1,183,729 | - |
| AESI | Atlas Energy Solutions Inc | Oil & Gas Equipment & Services | USA | 11.27 | -0.70% | 2,191,195 | 8.88% |
| PBI | Pitney Bowes, Inc | Integrated Freight & Logistics | USA | 11.27 | -0.79% | 1,656,997 | 2.31% |
| WRD | WeRide Inc. ADR | Software - Application | China | 11.27 | 9.21% | 10,038,027 | - |
| MIY | BlackRock MuniYield Michigan Quality Fund Inc | Closed-End Fund - Debt | USA | 11.28 | -0.53% | 145,501 | 5.74% |
| NPKI | NPK International Inc | Oil & Gas Equipment & Services | USA | 11.29 | -3.67% | 591,387 | - |
| SD | Sandridge Energy Inc | Oil & Gas E&P | USA | 11.30 | -3.42% | 283,592 | 3.98% |
| ORIC | ORIC Pharmaceuticals Inc | Biotechnology | USA | 11.32 | -3.33% | 1,297,606 | - |
| CGAU | Centerra Gold Inc | Gold | Canada | 11.33 | 0.71% | 3,142,608 | 1.78% |
| DV | DoubleVerify Holdings Inc | Software - Application | USA | 11.33 | 0.35% | 3,525,557 | - |
| AVNS | Avanos Medical Inc | Medical Devices | USA | 11.33 | -0.96% | 406,898 | - |
| ADSE | Ads-Tec Energy Plc | Electrical Equipment & Parts | Ireland | 11.34 | -2.24% | 76,982 | - |
| SBSW | Sibanye Stillwater Limited ADR | Other Precious Metals & Mining | South Africa | 11.37 | -0.96% | 6,859,441 | 0.81% |
| NEA | Nuveen AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.37 | -0.52% | 737,820 | 7.66% |
| JFIN | Jiayin Group Inc ADR | Internet Content & Information | China | 11.39 | 4.88% | 103,513 | 7.02% |
| ACIC | American Coastal Insurance Corp | Insurance - Property & Casualty | USA | 11.41 | 2.33% | 309,754 | 4.38% |
| MAGN | Magnera Corp | Paper & Paper Products | USA | 11.41 | -1.04% | 851,665 | - |
| EFR | Eaton Vance Senior Floating-Rate Trust | Closed-End Fund - Debt | USA | 11.41 | -0.17% | 187,954 | 9.82% |
| VOD | Vodafone Group plc ADR | Telecom Services | United Kingdom | 11.42 | -0.95% | 5,246,867 | 4.77% |
| AAL | American Airlines Group Inc | Airlines | USA | 11.43 | 1.42% | 77,568,839 | - |
| IMNM | Immunome Inc | Biotechnology | USA | 11.47 | 1.15% | 890,109 | - |
| FRSH | Freshworks Inc | Software - Application | USA | 11.52 | 0.44% | 3,417,365 | - |
| RCAT | Red Cat Holdings Inc | Aerospace & Defense | USA | 11.52 | 10.03% | 16,112,854 | - |
| NFBK | Northfield Bancorp Inc | Banks - Regional | USA | 11.54 | -0.69% | 205,478 | 4.51% |
| NVRI | Enviri Corp | Waste Management | USA | 11.55 | -5.71% | 1,640,151 | - |
| NAC | Nuveen California Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.57 | -0.26% | 305,943 | 7.68% |
| WULF | TeraWulf Inc | Capital Markets | USA | 11.58 | 0.96% | 38,048,741 | - |
| SSYS | Stratasys Ltd | Computer Hardware | USA | 11.58 | 4.51% | 708,739 | - |
| MQY | BlackRock MuniYield Quality Fund Inc | Closed-End Fund - Debt | USA | 11.63 | -0.68% | 374,684 | 5.98% |
| PBR-A | Petroleo Brasileiro S.A. Petrobras ADR | Oil & Gas Integrated | Brazil | 11.63 | -0.94% | 4,767,631 | 11.20% |
| CCU | Compania Cervecerias Unidas S.A. ADR | Beverages - Brewers | Chile | 11.65 | -1.44% | 78,876 | 3.76% |
| ENVX | Enovix Corporation | Electrical Equipment & Parts | USA | 11.65 | 4.86% | 10,898,897 | - |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | Real Estate Services | Argentina | 11.66 | 0.78% | 322,839 | - |
| FLG | Flagstar Financial Inc | Banks - Regional | USA | 11.66 | -0.43% | 4,026,864 | 0.34% |
| MHD | BlackRock MuniHoldings Fund Inc | Closed-End Fund - Debt | USA | 11.66 | -0.09% | 201,473 | 6.17% |
| MUJ | BlackRock MuniHoldings New Jersey Quality Fund Inc | Closed-End Fund - Debt | USA | 11.67 | 0.43% | 116,198 | 5.55% |
| MH | McGraw Hill Inc | Education & Training Services | USA | 11.70 | -3.15% | 1,289,081 | - |
| OOMA | Ooma Inc | Software - Application | USA | 11.71 | -0.85% | 119,068 | - |
| BOE | BlackRock Enhanced Global Dividend Trust | Closed-End Fund - Foreign | USA | 11.71 | 0.26% | 184,476 | 8.16% |
| NUS | Nu Skin Enterprises, Inc | Household & Personal Products | USA | 11.72 | -2.41% | 394,532 | 2.05% |
| LBTYA | Liberty Global Ltd | Telecom Services | Bermuda | 11.73 | 1.30% | 1,841,935 | - |
| NAD | Nuveen Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.73 | -0.26% | 562,243 | 7.72% |
| DHT | DHT Holdings Inc | Oil & Gas Midstream | Bermuda | 11.74 | -0.93% | 2,113,456 | 8.21% |
| ANGO | Angiodynamic Inc | Medical Instruments & Supplies | USA | 11.74 | 6.05% | 3,246,143 | - |
| KALV | KalVista Pharmaceuticals Inc | Biotechnology | USA | 11.75 | -2.49% | 1,597,686 | - |
| BBBY | Bed Bath & Beyond Inc | Internet Retail | USA | 11.75 | 17.62% | 6,176,009 | - |
| DBRG | DigitalBridge Group Inc | Asset Management | USA | 11.78 | -0.93% | 3,210,656 | 0.34% |
| EFT | Eaton Vance Floating-Rate Income Trust | Closed-End Fund - Debt | USA | 11.80 | 0.68% | 265,565 | 9.81% |
| LSPD | Lightspeed Commerce Inc | Software - Application | Canada | 11.80 | 0.94% | 414,101 | - |
| CBLL | Ceribell Inc | Medical Devices | USA | 11.81 | 2.16% | 140,385 | - |
| PHAT | Phathom Pharmaceuticals Inc | Biotechnology | USA | 11.82 | -3.82% | 830,590 | - |
| THRY | Thryv Holdings Inc | Internet Content & Information | USA | 11.82 | 1.03% | 628,030 | - |
| XNCR | Xencor Inc | Biotechnology | USA | 11.82 | -0.08% | 962,462 | - |
| GCMG | GCM Grosvenor Inc | Asset Management | USA | 11.84 | 0.51% | 622,671 | 4.14% |
| SNCY | Sun Country Airlines Holdings Inc | Airlines | USA | 11.84 | 0.59% | 808,186 | - |
| GLDD | Great Lakes Dredge & Dock Corporation | Engineering & Construction | USA | 11.86 | -0.42% | 361,035 | - |
| LBTYK | Liberty Global Ltd | Telecom Services | Bermuda | 11.86 | 1.19% | 715,540 | - |
| VREX | Varex Imaging Corp | Medical Devices | USA | 11.86 | -3.03% | 208,471 | - |
| XPRO | Expro Group Holdings N.V | Oil & Gas Equipment & Services | USA | 11.87 | -3.26% | 613,223 | - |
| ASC | Ardmore Shipping Corp | Marine Shipping | Bermuda | 11.90 | -1.00% | 460,916 | 2.70% |
| BUR | Burford Capital Limited | Asset Management | United Kingdom | 11.93 | 0.08% | 924,005 | 1.05% |
| GENI | Genius Sports Limited | Internet Content & Information | United Kingdom | 11.94 | -1.16% | 7,507,360 | - |
| CMRE | Costamare Inc | Marine Shipping | Monaco | 11.94 | -1.49% | 468,572 | 3.85% |
| MFIC | MidCap Financial Investment Corporation | Asset Management | USA | 11.96 | 1.18% | 316,773 | 12.71% |
| JMIA | Jumia Technologies Ag ADR | Internet Retail | Germany | 11.97 | 1.44% | 2,416,925 | - |
| CLB | Core Laboratories Inc | Oil & Gas Equipment & Services | USA | 11.98 | -4.77% | 346,751 | 0.33% |
| AVO | Mission Produce Inc | Food Distribution | USA | 11.98 | -0.42% | 197,355 | - |
| KYIV | Kyivstar Group Ltd | Telecom Services | United Arab Emirates | 12.04 | 0.84% | 370,589 | - |
| NQP | Nuveen Pennsylvania Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 12.04 | -0.08% | 110,770 | 7.77% |
| HL | Hecla Mining Co | Other Precious Metals & Mining | USA | 12.06 | -1.63% | 17,379,650 | 0.17% |
| BGT | BlackRock Floating Rate Income Trust | Closed-End Fund - Debt | USA | 12.06 | -0.90% | 114,597 | 11.94% |
| AG | First Majestic Silver Corporation | Silver | Canada | 12.06 | -1.63% | 23,609,254 | 0.17% |
| APLE | Apple Hospitality REIT Inc | REIT - Hotel & Motel | USA | 12.07 | 0.00% | 2,874,299 | 8.00% |
| RFI | Cohen & Steers Total Return Realty Fund Inc | Closed-End Fund - Equity | USA | 12.08 | -0.17% | 90,040 | 7.95% |
| WSR | Whitestone REIT | REIT - Retail | USA | 12.08 | -0.82% | 208,795 | 4.47% |
| HGTY | Hagerty Inc | Insurance - Property & Casualty | USA | 12.13 | 1.51% | 133,750 | - |
| BGB | Blackstone Strategic Credit 2027 Term Fund | Closed-End Fund - Debt | USA | 12.16 | 0.08% | 232,944 | 8.76% |
| CARS | Cars.com | Internet Content & Information | USA | 12.17 | -1.30% | 836,602 | - |
| MTAL | MAC Copper Ltd | Copper | United Kingdom | 12.20 | -0.16% | 1,218,412 | - |
| UTZ | Utz Brands Inc | Packaged Foods | USA | 12.21 | -0.73% | 462,008 | 1.84% |
| PSBD | Palmer Square Capital BDC Inc | Asset Management | USA | 12.22 | 0.33% | 50,754 | 12.19% |
| MNMD | Mind Medicine Inc | Biotechnology | USA | 12.22 | -0.89% | 1,426,198 | - |
| F | Ford Motor Co | Auto Manufacturers | USA | 12.22 | -0.41% | 74,486,523 | 5.48% |
| NOAH | Noah Holdings Ltd ADR | Asset Management | China | 12.24 | 0.66% | 155,033 | 9.19% |
| AEBI | Aebi Schmidt Holding AG | Farm & Heavy Construction Machinery | Switzerland | 12.25 | -1.92% | 168,908 | 0.20% |
| KYN | Kayne Anderson Energy Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 12.26 | -0.73% | 232,986 | 7.18% |
| IE | Ivanhoe Electric Inc | Copper | USA | 12.28 | 0.57% | 917,854 | - |
| VENU | Venu Holding Corp | Restaurants | USA | 12.28 | -3.69% | 89,579 | - |
| TXG | 10x Genomics Inc | Health Information Services | USA | 12.31 | -0.65% | 2,349,440 | - |
| DSL | Doubleline Income Solutions Fund | Closed-End Fund - Debt | USA | 12.32 | -0.32% | 381,290 | 10.71% |
| NWBI | Northwest Bancshares Inc | Banks - Regional | USA | 12.33 | 0.16% | 586,197 | 6.49% |
| EOSE | Eos Energy Enterprises Inc | Electrical Equipment & Parts | USA | 12.36 | -0.08% | 26,455,499 | - |
| NVG | Nuveen AMT-Free Municipal Credit Income Fund | Closed-End Fund - Debt | USA | 12.37 | -0.40% | 457,806 | 7.66% |
| PR | Permian Resources Corp | Oil & Gas E&P | USA | 12.38 | -3.36% | 10,076,594 | 4.82% |
| SAND | Sandstorm Gold Ltd | Gold | Canada | 12.40 | -0.64% | 6,046,065 | 0.57% |
| LIND | Lindblad Expeditions Holdings Inc | Travel Services | USA | 12.41 | -0.08% | 252,731 | - |
| COLD | Americold Realty Trust Inc | REIT - Industrial | USA | 12.41 | 0.81% | 7,207,923 | 7.40% |
| RQI | Cohen & Steers Quality Income Realty Fund, Inc | Closed-End Fund - Equity | USA | 12.43 | -0.56% | 277,401 | 7.72% |
| BBOT | BridgeBio Oncology Therapeutics Inc | Biotechnology | USA | 12.44 | 3.41% | 138,286 | - |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | Oil & Gas Integrated | Brazil | 12.44 | -1.43% | 27,428,353 | 10.34% |
| BALY | Ballys Corporation | Resorts & Casinos | USA | 12.46 | 9.30% | 575,409 | - |
| VIV | Telefonica Brasil S.A., ADR | Telecom Services | Brazil | 12.48 | -1.34% | 671,295 | 5.40% |
| AMPX | Amprius Technologies Inc | Electrical Equipment & Parts | USA | 12.49 | 3.74% | 11,501,861 | - |
| GLRE | Greenlight Capital Re Ltd | Insurance - Reinsurance | Cayman Islands | 12.52 | 0.16% | 131,236 | - |
| KIO | KKR Income Opportunities Fund | Closed-End Fund - Debt | USA | 12.53 | -0.40% | 289,293 | 11.68% |
| DYN | Dyne Therapeutics Inc | Biotechnology | USA | 12.55 | 0.40% | 1,762,609 | - |
| SPT | Sprout Social Inc | Software - Application | USA | 12.56 | 0.72% | 1,724,700 | - |
| PMT | Pennymac Mortgage Investment Trust | REIT - Mortgage | USA | 12.59 | 0.64% | 676,994 | 12.71% |
| SERV | Serve Robotics Inc | Specialty Industrial Machinery | USA | 12.59 | 6.97% | 8,194,483 | - |
| NXJ | Nuveen New Jersey Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 12.59 | 0.08% | 146,595 | 7.43% |
| IIM | Invesco Value Municipal Income Trust | Closed-End Fund - Debt | USA | 12.60 | -1.10% | 143,145 | 7.33% |
| VYX | NCR Voyix Corp | Information Technology Services | USA | 12.60 | 0.40% | 881,343 | 0.95% |
| NZF | Nuveen Municipal Credit Income Fund | Closed-End Fund - Debt | USA | 12.62 | -0.47% | 524,132 | 7.61% |
| DX | Dynex Capital, Inc | REIT - Mortgage | USA | 12.66 | 1.44% | 4,485,394 | 15.77% |
| EAF | GrafTech International Ltd | Electrical Equipment & Parts | USA | 12.69 | -1.78% | 156,292 | - |
| LBRT | Liberty Energy Inc | Oil & Gas Equipment & Services | USA | 12.69 | 0.95% | 3,430,642 | 2.53% |
| CGBD | Carlyle Secured Lending Inc | Asset Management | USA | 12.70 | 2.34% | 847,454 | 12.98% |
| SIFY | Sify Technologies Limited ADR | Telecom Services | India | 12.70 | -0.63% | 74,944 | - |
| NMAX | Newsmax Inc | Broadcasting | USA | 12.71 | 3.33% | 526,743 | - |
| OBDC | Blue Owl Capital Corp | Asset Management | USA | 12.73 | 1.76% | 5,607,408 | 11.68% |
| THW | abrdn World Healthcare Fund | Closed-End Fund - Equity | USA | 12.73 | -0.70% | 156,098 | 11.03% |
| KEP | Korea Electric Power Corporation. ADR | Utilities - Regulated Electric | South Korea | 12.75 | -0.78% | 279,582 | 4.63% |
| PATH | UiPath Inc | Software - Infrastructure | USA | 12.75 | -1.85% | 23,436,955 | - |
| GHY | PGIM Global High Yield Fund Inc | Closed-End Fund - Debt | USA | 12.77 | -0.08% | 209,810 | 9.87% |
| MTRX | Matrix Service Co | Engineering & Construction | USA | 12.77 | -0.93% | 247,625 | - |
| VIAV | Viavi Solutions Inc | Communication Equipment | USA | 12.77 | -0.16% | 1,743,034 | - |
| AVK | Advent Convertible and Income Fund | Closed-End Fund - Debt | USA | 12.80 | 0.31% | 173,523 | 10.97% |
| NKX | Nuveen California AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 12.81 | 0.23% | 65,694 | 7.12% |
| WB | Weibo Corp ADR | Internet Content & Information | China | 12.83 | 2.31% | 980,198 | 6.33% |
| FRA | Blackrock Floating Rate Income Strategies Fund Inc | Closed-End Fund - Debt | USA | 12.93 | -0.31% | 64,943 | 11.51% |
| SEM | Select Medical Holdings Corporation | Medical Care Facilities | USA | 12.95 | 0.23% | 1,483,031 | 1.29% |
| MCHB | Mechanics Bancorp | Banks - Regional | USA | 12.95 | -1.67% | 254,607 | - |
| XRAY | DENTSPLY Sirona Inc | Medical Instruments & Supplies | USA | 12.96 | 0.08% | 2,428,750 | 5.13% |
| KELYA | Kelly Services, Inc | Staffing & Employment Services | USA | 12.96 | -1.22% | 243,876 | 2.31% |
| MNR | Mach Natural Resources LP | Oil & Gas E&P | USA | 12.98 | -3.42% | 353,683 | 17.22% |
| NFJ | Virtus AllianzGI Dividend Interest & Premium Strategy Fund | Closed-End Fund - Equity | USA | 12.98 | -0.38% | 196,386 | 9.40% |
| PSFE | Paysafe Limited | Software - Infrastructure | United Kingdom | 13.00 | 1.88% | 226,497 | - |
| FLO | Flowers Foods, Inc | Packaged Foods | USA | 13.01 | -0.61% | 2,252,595 | 7.51% |
| FOF | Cohen & Steers Closed-End Opportunity Fund Inc | Closed-End Fund - Equity | USA | 13.04 | -0.38% | 69,011 | 8.01% |
| FLNC | Fluence Energy Inc | Utilities - Renewable | USA | 13.05 | -2.97% | 8,877,075 | - |
| BOC | Boston Omaha Corp | Conglomerates | USA | 13.07 | -0.98% | 121,554 | - |
| NMAI | Nuveen Multi-Asset Income Fund | Asset Management | USA | 13.08 | 0.23% | 106,201 | 10.24% |
| RFMZ | RiverNorth Flexible Municipal Income Fund II Inc | Asset Management | USA | 13.09 | 0.23% | 68,047 | 7.91% |
| GDOT | Green Dot Corp | Credit Services | USA | 13.09 | 0.23% | 599,743 | - |
| SCM | Stellus Capital Investment Corp | Asset Management | USA | 13.10 | 1.08% | 183,423 | 12.18% |
| SPIR | Spire Global Inc | Specialty Business Services | USA | 13.11 | 16.12% | 852,564 | - |
| TNDM | Tandem Diabetes Care Inc | Medical Devices | USA | 13.11 | 5.64% | 2,428,637 | - |
| OI | O-I Glass Inc | Packaging & Containers | USA | 13.12 | 0.31% | 961,377 | - |
| CCRN | Cross Country Healthcares, Inc | Medical Care Facilities | USA | 13.13 | -4.65% | 174,708 | - |
| OCSL | Oaktree Specialty Lending Corp | Asset Management | USA | 13.14 | 1.31% | 987,404 | 13.46% |
| SVV | Savers Value Village Inc | Specialty Retail | USA | 13.14 | 1.23% | 830,718 | - |
| BSM | Black Stone Minerals L.P | Oil & Gas E&P | USA | 13.15 | -0.83% | 219,622 | 10.06% |
| EFC | Ellington Financial Inc | REIT - Mortgage | USA | 13.15 | 0.46% | 915,029 | 11.94% |
| NAVI | Navient Corp | Credit Services | USA | 13.16 | -0.53% | 963,231 | 4.86% |
| ARDT | Ardent Health Inc | Medical Care Facilities | USA | 13.19 | 0.84% | 425,302 | - |
| MSIF | MSC Income Fund Inc | Asset Management | USA | 13.19 | 2.09% | 127,054 | 10.89% |
| SHEN | Shenandoah Telecommunications Co | Telecom Services | USA | 13.23 | 0.38% | 186,708 | - |
| NOMD | Nomad Foods Limited | Packaged Foods | United Kingdom | 13.23 | -1.05% | 1,694,204 | 5.67% |
| NOV | NOV Inc | Oil & Gas Equipment & Services | USA | 13.23 | -2.29% | 3,134,496 | 3.56% |
| CNL | Collective Mining Ltd | Gold | Canada | 13.25 | -10.17% | 204,226 | - |
| DOLE | Dole plc | Farm Products | Ireland | 13.26 | -1.04% | 718,387 | 2.59% |
| PKST | Peakstone Realty Trust | REIT - Office | USA | 13.28 | 0.61% | 175,251 | 5.84% |
| IAG | Iamgold Corp | Gold | Canada | 13.29 | 1.84% | 20,680,069 | - |
| AMLX | Amylyx Pharmaceuticals Inc | Biotechnology | USA | 13.29 | -5.07% | 3,330,596 | - |
| CCCX | Churchill Capital Corp X | Shell Companies | USA | 13.30 | 3.18% | 1,561,008 | - |
| CRNC | Cerence Inc | Software - Application | USA | 13.30 | 4.72% | 2,457,689 | - |
| TFSL | TFS Financial Corporation | Banks - Regional | USA | 13.30 | 1.29% | 364,405 | 8.50% |
| CARL | Carlsmed Inc | Health Information Services | USA | 13.33 | 0.08% | 71,329 | - |
| WT | WisdomTree Inc | Asset Management | USA | 13.34 | -1.69% | 3,606,746 | 0.90% |
| GHRS | GH Research PLC | Biotechnology | Ireland | 13.34 | -1.69% | 1,019,993 | - |
| PDT | John Hancock Premium Dividend Fund | Closed-End Fund - Debt | USA | 13.35 | -0.96% | 142,726 | 7.37% |
| RCUS | Arcus Biosciences Inc | Biotechnology | USA | 13.37 | -0.82% | 725,889 | - |
| PCT | PureCycle Technologies Inc | Pollution & Treatment Controls | USA | 13.38 | 4.21% | 2,378,061 | - |
| CIM | Chimera Investment Corp | REIT - Mortgage | USA | 13.39 | -0.22% | 553,781 | 11.28% |
| YMM | Full Truck Alliance Co Ltd ADR | Software - Application | China | 13.39 | 3.56% | 8,370,953 | 1.31% |
| TYRA | Tyra Biosciences Inc | Biotechnology | USA | 13.39 | -0.22% | 124,695 | - |
| PCN | PIMCO Corporate & Income Strategy Fund | Closed-End Fund - Debt | USA | 13.41 | 0.52% | 227,260 | 10.02% |
| JGH | Nuveen Global High Income Fund | Closed-End Fund - Debt | USA | 13.41 | -0.59% | 84,820 | 9.31% |
| KOD | Kodiak Sciences Inc | Biotechnology | USA | 13.43 | -14.78% | 855,506 | - |
| KBDC | Kayne Anderson BDC Inc | Asset Management | USA | 13.44 | 2.28% | 424,687 | 11.85% |
| BIT | BlackRock Multi-Sector Income Trust | Closed-End Fund - Debt | USA | 13.44 | 0.07% | 432,567 | 10.83% |
| ASAN | Asana Inc | Software - Application | USA | 13.47 | 1.51% | 3,327,128 | - |
| KRP | Kimbell Royalty Partners LP | Oil & Gas E&P | USA | 13.48 | -1.46% | 271,614 | 11.58% |
| INR | Infinity Natural Resources Inc | Oil & Gas E&P | USA | 13.50 | 1.96% | 330,336 | - |
| EYPT | EyePoint Pharmaceuticals Inc | Biotechnology | USA | 13.50 | 4.53% | 1,195,306 | - |
| RA | Brookfield Real Assets Income Fund Inc | Closed-End Fund - Debt | USA | 13.51 | 0.07% | 228,620 | 10.48% |
| SPPP | Sprott Physical Platinum and Palladium Trust | Asset Management | Canada | 13.52 | -0.37% | 1,127,237 | - |
| CAL | Caleres Inc | Apparel Retail | USA | 13.53 | 2.11% | 563,535 | 2.07% |
| RIVN | Rivian Automotive Inc | Auto Manufacturers | USA | 13.53 | -7.39% | 75,560,938 | - |
| AGD | abrdn Global Dynamic Dividend Fund | Closed-End Fund - Foreign | USA | 13.57 | 0.97% | 121,987 | 9.80% |
| GILT | Gilat Satellite Networks | Communication Equipment | Israel | 13.59 | -2.30% | 1,191,178 | - |
| FLYW | Flywire Corp | Software - Infrastructure | USA | 13.59 | 0.89% | 1,049,108 | - |
| DXC | DXC Technology Co | Information Technology Services | USA | 13.59 | -1.52% | 1,689,353 | - |
| XHR | Xenia Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 13.59 | 0.15% | 609,717 | 3.97% |
| CERT | Certara Inc | Health Information Services | USA | 13.60 | 1.72% | 2,120,803 | - |
| FFIC | Flushing Financial Corp | Banks - Regional | USA | 13.61 | -0.95% | 276,986 | 6.47% |
| FVR | FrontView REIT Inc | REIT - Diversified | USA | 13.64 | -0.73% | 125,511 | 6.34% |
| HONE | HarborOne Bancorp Inc | Banks - Regional | USA | 13.64 | -0.22% | 642,883 | 2.64% |
| BV | BrightView Holdings Inc | Specialty Business Services | USA | 13.64 | -0.44% | 599,219 | - |
| SGHC | Super Group (SGHC) Limited | Gambling | United Kingdom | 13.65 | 0.89% | 2,654,029 | 1.17% |
| UEC | Uranium Energy Corp | Uranium | USA | 13.68 | 5.31% | 12,642,796 | - |
| ADUR | Aduro Clean Technologies Inc | Pollution & Treatment Controls | Canada | 13.70 | 5.06% | 185,400 | - |
| TAC | Transalta Corp | Utilities - Independent Power Producers | Canada | 13.70 | -0.72% | 1,256,602 | 1.36% |
| LXFR | Luxfer Holdings PLC | Specialty Industrial Machinery | USA | 13.71 | -0.07% | 104,079 | 3.79% |
| ARX | Accelerant Holdings | Insurance Brokers | Cayman Islands | 13.71 | -3.25% | 3,215,133 | - |
| GBDC | Golub Capital BDC Inc | Asset Management | USA | 13.74 | 1.70% | 2,261,909 | 11.35% |
| ATEC | Alphatec Holdings Inc | Medical Devices | USA | 13.76 | -1.50% | 1,986,088 | - |
| AVTR | Avantor Inc | Medical Instruments & Supplies | USA | 13.77 | 0.73% | 12,705,843 | - |
| VG | Venture Global Inc | Oil & Gas Midstream | USA | 13.78 | -6.39% | 5,424,699 | 0.37% |
| ZIM | Zim Integrated Shipping Services Ltd | Marine Shipping | Israel | 13.79 | 0.58% | 2,963,704 | 7.71% |
| KRNT | Kornit Digital Ltd | Specialty Industrial Machinery | Israel | 13.80 | 0.51% | 393,591 | - |
| CIFR | Cipher Mining Inc | Capital Markets | USA | 13.81 | 9.60% | 56,554,101 | - |
| BWLP | BW LPG Limited | Marine Shipping | Singapore | 13.83 | -0.50% | 480,160 | 9.69% |
| GTX | Garrett Motion Inc | Auto Parts | Switzerland | 13.88 | 1.02% | 2,114,798 | 1.73% |
| DEC | Diversified Energy Company Plc | Oil & Gas Integrated | USA | 13.89 | -1.21% | 623,785 | 8.41% |
| GAIN | Gladstone Investment Corporation | Asset Management | USA | 13.97 | 0.29% | 117,654 | 6.70% |
| BLW | BlackRock Limited Duration Income Trust | Closed-End Fund - Debt | USA | 13.97 | -0.21% | 121,295 | 9.71% |
| TCMD | Tactile Systems Technology Inc | Medical Devices | USA | 13.97 | 1.01% | 110,312 | - |
| IART | Integra Lifesciences Holdings Corp | Medical Devices | USA | 13.97 | -5.16% | 882,427 | - |
| ARDC | Ares Dynamic Credit Allocation Fund Inc | Closed-End Fund - Debt | USA | 13.98 | -0.50% | 80,419 | 9.79% |
| IMXI | International Money Express Inc | Software - Infrastructure | USA | 14.02 | 0.65% | 500,938 | - |
| DLO | DLocal Limited | Software - Infrastructure | USA | 14.03 | -0.21% | 1,331,678 | 1.85% |
| NVCR | NovoCure Ltd | Medical Devices | United Kingdom | 14.05 | 0.50% | 1,541,723 | - |
| TXO | TXO Partners L.P | Oil & Gas E&P | USA | 14.06 | -0.50% | 135,856 | 12.40% |
| RDY | Dr. Reddy's Laboratories Ltd. ADR | Drug Manufacturers - Specialty & Generic | India | 14.07 | -0.92% | 977,346 | 0.70% |
| TBPH | Theravance Biopharma Inc | Biotechnology | USA | 14.07 | -2.43% | 315,189 | - |
| OTF | Blue Owl Technology Finance Corp | Asset Management | USA | 14.08 | 3.45% | 603,701 | 4.96% |
| NCDL | Nuveen Churchill Direct Lending Corp | Asset Management | USA | 14.09 | 3.00% | 359,816 | 13.49% |
| PACS | PACS Group Inc | Medical Care Facilities | USA | 14.13 | 0.71% | 500,331 | - |
| PDO | PIMCO Dynamic Income Opportunities Fund | Closed-End Fund - Debt | USA | 14.15 | 0.14% | 507,412 | 10.86% |
| FMNB | Farmers National Banc Corp | Banks - Regional | USA | 14.17 | -0.63% | 100,052 | 4.80% |
| BCSF | Bain Capital Specialty Finance Inc | Asset Management | USA | 14.19 | 1.36% | 298,071 | 12.40% |
| OFIX | Orthofix Medical Inc | Medical Devices | USA | 14.21 | -0.91% | 171,335 | - |
| PAX | Patria Investments Ltd | Asset Management | Cayman Islands | 14.21 | -0.46% | 415,032 | 4.22% |
| TIC | Acuren Corporation Ltd | Specialty Business Services | USA | 14.21 | 3.72% | 3,356,900 | - |
| PSO | Pearson plc ADR | Publishing | United Kingdom | 14.22 | 0.14% | 437,646 | 2.37% |
| ADPT | Adaptive Biotechnologies Corp | Biotechnology | USA | 14.24 | -2.20% | 2,228,218 | - |
| EMBC | Embecta Corp | Medical Instruments & Supplies | USA | 14.26 | -3.06% | 321,823 | 4.19% |
| JRI | Nuveen Real Asset Income and Growth Fund | Closed-End Fund - Equity | USA | 14.27 | -0.42% | 115,621 | 11.27% |
| NWG | NatWest Group Plc ADR | Banks - Regional | United Kingdom | 14.28 | 0.14% | 2,717,024 | 5.65% |
| AES | AES Corp | Utilities - Diversified | USA | 14.29 | -7.03% | 29,331,967 | 4.92% |
| NN | NextNav Inc | Software - Infrastructure | USA | 14.30 | 0.21% | 1,077,953 | - |
| QS | QuantumScape Corp | Auto Parts | USA | 14.30 | -1.99% | 58,027,931 | - |
| ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | Closed-End Fund - Equity | USA | 14.30 | 0.35% | 218,968 | 8.31% |
| CCAP | Crescent Capital BDC Inc | Asset Management | USA | 14.31 | 0.77% | 147,930 | 12.17% |
| SIBN | SI-BONE Inc | Medical Devices | USA | 14.31 | 0.28% | 279,182 | - |
| ISD | PGIM High Yield Bond Fund Inc | Closed-End Fund - Debt | USA | 14.33 | -0.56% | 73,279 | 8.79% |
| FTHY | First Trust High Yield Opportunities 2027 Term Fund | Closed-End Fund - Debt | USA | 14.36 | 0.07% | 142,228 | 10.45% |
| BULL | Webull Corp | Software - Application | USA | 14.38 | 1.91% | 21,167,333 | - |
| PTRN | Pattern Group Inc | Internet Retail | USA | 14.39 | 3.08% | 1,454,054 | - |
| BXMX | Nuveen S&P 500 Buy-Write Income Fund | Closed-End Fund - Equity | USA | 14.39 | -0.76% | 226,963 | 7.56% |
| PTY | PIMCO Corporate & Income Opportunity Fund | Closed-End Fund - Debt | USA | 14.40 | 0.35% | 729,856 | 9.92% |
| XYF | X Financial ADR | Credit Services | China | 14.42 | 3.00% | 220,877 | 3.68% |
| TAK | Takeda Pharmaceutical Co ADR | Drug Manufacturers - Specialty & Generic | Japan | 14.44 | -2.04% | 3,823,599 | 4.66% |
| MRC | MRC Global Inc | Oil & Gas Equipment & Services | USA | 14.46 | -0.41% | 581,932 | - |
| GOOS | Canada Goose Holdings Inc | Apparel Manufacturing | Canada | 14.50 | 2.69% | 693,977 | - |
| NXP | Nuveen Select Tax-Free Income Portfolio | Closed-End Fund - Debt | USA | 14.52 | -0.07% | 114,338 | 4.31% |
| ADMA | Adma Biologics Inc | Biotechnology | USA | 14.53 | -3.46% | 3,175,924 | - |
| NOA | North American Construction Group Ltd | Oil & Gas Equipment & Services | Canada | 14.54 | -0.48% | 106,921 | 2.39% |
| BMEZ | BlackRock Health Sciences Term Trust | Closed-End Fund - Equity | USA | 14.55 | -0.48% | 183,115 | 14.23% |
| UMH | UMH Properties Inc | REIT - Residential | USA | 14.56 | -1.02% | 552,164 | 6.14% |
| MBLY | Mobileye Global Inc | Auto Parts | Israel | 14.60 | 2.96% | 5,769,193 | - |
| SBGI | Sinclair Inc | Broadcasting | USA | 14.61 | -0.68% | 301,893 | 6.84% |
| JBS | JBS N.V | Packaged Foods | Netherlands | 14.70 | -0.47% | 4,055,725 | 9.30% |
| SLDE | Slide Insurance Holdings Inc | Insurance - Property & Casualty | USA | 14.73 | -1.21% | 1,049,145 | - |
| CLBK | Columbia Financial, Inc | Banks - Regional | USA | 14.74 | -0.14% | 99,696 | - |
| IFN | India Fund Inc | Closed-End Fund - Equity | USA | 14.75 | 0.27% | 107,888 | 12.20% |
| COGT | Cogent Biosciences Inc | Biotechnology | USA | 14.75 | 4.39% | 1,884,950 | - |
| TTAM | Titan America SA | Building Materials | Belgium | 14.75 | -0.34% | 112,444 | 0.59% |
| NX | Quanex Building Products Corp | Building Products & Equipment | USA | 14.75 | 2.15% | 684,732 | 2.17% |
| GRND | Grindr Inc | Software - Application | USA | 14.76 | -0.81% | 2,105,292 | - |
| BLCO | Bausch + Lomb Corp | Medical Instruments & Supplies | Canada | 14.76 | 0.61% | 551,197 | - |
| DIAX | Nuveen Dow 30SM Dynamic Overwrite Fund | Closed-End Fund - Equity | USA | 14.77 | -0.54% | 70,864 | 8.15% |
| MEGI | NYLI CBRE Global Infrastructure Megatrends Term Fund | Closed-End Fund - Equity | USA | 14.81 | -0.13% | 87,688 | 10.13% |
| ETNB | 89bio Inc | Biotechnology | USA | 14.84 | 1.02% | 5,728,079 | - |
| CDNA | Caredx Inc | Diagnostics & Research | USA | 14.84 | -1.07% | 837,141 | - |
| PL | Planet Labs PBC | Aerospace & Defense | USA | 14.85 | 7.84% | 21,179,370 | - |
| AVPT | AvePoint Inc | Software - Infrastructure | USA | 14.86 | 0.95% | 887,708 | - |
| CMCO | Columbus Mckinnon Corp | Farm & Heavy Construction Machinery | USA | 14.88 | 0.47% | 212,514 | 1.88% |
| BCAT | BlackRock Capital Allocation Term Trust | Closed-End Fund - Equity | USA | 14.89 | -0.40% | 448,773 | 22.77% |
| WDI | Western Asset Diversified Income Fund | Asset Management | USA | 14.90 | 0.61% | 255,954 | 11.92% |
| AVDL | Avadel Pharmaceuticals plc | Drug Manufacturers - Specialty & Generic | Ireland | 14.94 | -0.40% | 1,031,329 | - |
| WDS | Woodside Energy Group Ltd ADR | Oil & Gas E&P | Australia | 14.96 | -1.32% | 703,153 | 6.30% |
| LC | LendingClub Corp | Banks - Regional | USA | 14.97 | 0.27% | 1,094,475 | - |
| UMAC | Unusual Machines Inc | Computer Hardware | USA | 14.97 | 0.74% | 3,660,828 | - |
| ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | Closed-End Fund - Equity | USA | 14.99 | -0.20% | 64,925 | 8.49% |
| GNE | Genie Energy Ltd | Utilities - Regulated Electric | USA | 15.00 | 0.13% | 118,618 | 2.00% |
| EWTX | Edgewise Therapeutics Inc | Biotechnology | USA | 15.00 | -2.85% | 628,964 | - |
| PRAA | PRA Group Inc | Credit Services | USA | 15.04 | -1.12% | 275,309 | - |
| VRE | Veris Residential Inc | REIT - Residential | USA | 15.04 | 0.07% | 560,397 | 2.15% |
| CHCT | Community Healthcare Trust Inc | REIT - Healthcare Facilities | USA | 15.04 | -2.21% | 246,934 | 12.47% |
| GOF | Guggenheim Strategic Opportunities Fund | Closed-End Fund - Debt | USA | 15.06 | -0.07% | 917,459 | 14.50% |
| CLSK | Cleanspark Inc | Capital Markets | USA | 15.14 | 3.77% | 30,259,595 | - |
| SLRC | SLR Investment Corp | Asset Management | USA | 15.17 | 0.40% | 333,766 | 10.81% |
| FTK | Flotek Industries Inc | Oil & Gas Equipment & Services | USA | 15.18 | -1.87% | 320,669 | - |
| DLY | DoubleLine Yield Opportunities Fund | Closed-End Fund - Debt | USA | 15.19 | 0.00% | 189,706 | 9.24% |
| NCV | Virtus Convertible & Income Fund | Closed-End Fund - Debt | USA | 15.20 | 0.66% | 128,374 | 10.74% |
| DNLI | Denali Therapeutics Inc | Biotechnology | USA | 15.20 | 1.95% | 1,613,193 | - |
| FA | First Advantage Corp | Specialty Business Services | USA | 15.21 | -1.62% | 708,389 | - |
| NU | Nu Holdings Ltd | Banks - Regional | Cayman Islands | 15.22 | 0.20% | 47,153,382 | - |
| LE | Lands' End, Inc | Apparel Retail | USA | 15.23 | 4.24% | 257,289 | - |
| FLOC | Flowco Holdings Inc | Oil & Gas Equipment & Services | USA | 15.26 | 0.86% | 424,067 | 1.41% |
| BGH | Barings Global Short Duration High Yield Fund | Closed-End Fund - Debt | USA | 15.27 | -1.10% | 138,829 | 9.35% |
| CSIQ | Canadian Solar Inc | Solar | Canada | 15.27 | 2.55% | 2,847,728 | - |
| MCS | Marcus Corp | Entertainment | USA | 15.28 | 0.20% | 242,031 | 1.96% |
| FSK | FS KKR Capital Corp | Asset Management | USA | 15.30 | 3.24% | 4,391,871 | 17.07% |
| DNOW | Dnow Inc | Industrial Distribution | USA | 15.32 | -0.52% | 1,327,141 | - |
| AFYA | Afya Ltd | Education & Training Services | Brazil | 15.35 | -0.84% | 211,323 | 1.03% |
| NVGS | Navigator Holdings Ltd | Oil & Gas Midstream | United Kingdom | 15.36 | -0.84% | 303,813 | 1.40% |
| QNST | QuinStreet Inc | Advertising Agencies | USA | 15.37 | -0.58% | 442,868 | - |
| AARD | Aardvark Therapeutics Inc | Biotechnology | USA | 15.37 | 4.49% | 111,829 | - |
| TBCH | Turtle Beach Corp | Consumer Electronics | USA | 15.39 | -1.25% | 272,172 | - |
| VFC | VF Corp | Apparel Manufacturing | USA | 15.39 | 0.33% | 5,503,931 | 2.35% |
| DOMO | Domo Inc | Software - Application | USA | 15.40 | -0.96% | 423,371 | - |
| MANU | Manchester United Plc | Entertainment | United Kingdom | 15.41 | 1.05% | 196,960 | - |
| MUFG | Mitsubishi UFJ Financial Group, Inc. ADR | Banks - Diversified | Japan | 15.42 | -1.47% | 2,630,627 | 3.18% |
| HAYW | Hayward Holdings Inc | Electrical Equipment & Parts | USA | 15.43 | 1.25% | 1,398,119 | - |
| PSTL | Postal Realty Trust Inc | REIT - Office | USA | 15.44 | -0.83% | 170,905 | 6.29% |
| SAFE | Safehold Inc | REIT - Diversified | USA | 15.44 | -1.03% | 263,007 | 4.63% |
| SNDX | Syndax Pharmaceuticals Inc | Biotechnology | USA | 15.44 | -1.53% | 1,542,369 | - |
| CSTM | Constellium SE | Aluminum | France | 15.44 | 2.52% | 860,855 | - |
| NBXG | Neuberger Berman Next Generation Connectivity Fund Inc | Closed-End Fund - Equity | USA | 15.45 | -0.06% | 170,571 | 7.77% |
| HBM | Hudbay Minerals Inc | Copper | Canada | 15.45 | 0.52% | 6,477,267 | 0.11% |
| INMD | Inmode Ltd | Medical Devices | Israel | 15.46 | 1.18% | 617,162 | - |
| LBRX | LB Pharmaceuticals Inc | Biotechnology | USA | 15.46 | -1.90% | 399,110 | - |
| NIQ | NIQ Global Intelligence plc | Closed-End Fund - Debt | USA | 15.50 | 0.71% | 2,217,496 | - |
| BHVN | Biohaven Ltd | Biotechnology | USA | 15.51 | 4.66% | 1,584,855 | - |
| ARR | ARMOUR Residential REIT Inc | REIT - Mortgage | USA | 15.52 | 0.65% | 3,583,749 | 18.56% |
| SLP | Simulations Plus Inc | Health Information Services | USA | 15.55 | 0.45% | 436,118 | - |
| TRIN | Trinity Capital Inc | Asset Management | USA | 15.56 | 2.37% | 815,354 | 13.16% |
| HQL | abrdn Life Sciences Investors | Closed-End Fund - Equity | USA | 15.57 | -1.21% | 269,005 | 11.69% |
| OSPN | OneSpan Inc | Software - Infrastructure | USA | 15.58 | -0.38% | 280,848 | 2.31% |
| KROS | Keros Therapeutics Inc | Biotechnology | USA | 15.58 | 1.96% | 813,715 | - |
| GBAB | Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int | Closed-End Fund - Debt | USA | 15.60 | -0.45% | 57,319 | 9.69% |
| KC | Kingsoft Cloud Holdings Ltd ADR | Software - Application | China | 15.61 | 3.45% | 1,707,135 | - |
| EDN | Empresa Distribuidora y Comercial Norte S.A. ADR | Utilities - Regulated Electric | Argentina | 15.62 | 4.06% | 172,690 | - |
| DEI | Douglas Emmett Inc | REIT - Office | USA | 15.63 | -1.01% | 1,028,575 | 4.90% |
| PCG | PG&E Corp | Utilities - Regulated Electric | USA | 15.63 | -0.19% | 23,661,233 | 0.62% |
| COMM | CommScope Holding Company Inc | Communication Equipment | USA | 15.63 | -2.25% | 3,386,337 | - |
| RMR | RMR Group Inc | Real Estate Services | USA | 15.63 | 0.19% | 85,006 | 11.52% |
| HPS | John Hancock Preferred Income Fund III | Closed-End Fund - Debt | USA | 15.64 | 0.45% | 66,140 | 8.44% |
| GUG | Guggenheim Active Allocation Fund | Asset Management | USA | 15.67 | -0.51% | 68,827 | 9.11% |
| TRIP | TripAdvisor Inc | Travel Services | USA | 15.67 | -0.38% | 1,943,261 | - |
| CWK | Cushman & Wakefield plc | Real Estate Services | United Kingdom | 15.69 | -1.75% | 1,520,328 | - |
| BAND | Bandwidth Inc | Software - Infrastructure | USA | 15.70 | -1.81% | 492,197 | - |
| KVUE | Kenvue Inc | Household & Personal Products | USA | 15.73 | -0.76% | 30,842,581 | 5.26% |
| DRVN | Driven Brands Holdings Inc | Auto & Truck Dealerships | USA | 15.75 | -0.57% | 1,078,553 | - |
| PSLV | Sprott Physical Silver Trust | Asset Management | Canada | 15.76 | -1.13% | 100,903,287 | - |
| TRC | Tejon Ranch Co | Conglomerates | USA | 15.78 | -0.82% | 106,345 | - |
| ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | Closed-End Fund - Equity | USA | 15.79 | -0.44% | 320,293 | 7.52% |
| DGNX | Diginex Ltd | Consulting Services | United Kingdom | 15.80 | 8.52% | 671,602 | - |
| VSH | Vishay Intertechnology, Inc | Semiconductors | USA | 15.82 | 2.59% | 1,040,472 | 2.53% |
| ANGI | Angi Inc | Internet Content & Information | USA | 15.85 | 0.06% | 625,168 | - |
| ERII | Energy Recovery Inc | Pollution & Treatment Controls | USA | 15.87 | 0.19% | 347,837 | - |
| SHC | Sotera Health Co | Diagnostics & Research | USA | 15.88 | -1.91% | 1,253,649 | - |
| FWRG | First Watch Restaurant Group Inc | Restaurants | USA | 15.92 | 1.27% | 993,956 | - |
| HBNC | Horizon Bancorp Inc (IN) | Banks - Regional | USA | 15.95 | -0.93% | 362,142 | 4.03% |
| RXO | RXO Inc | Trucking | USA | 15.97 | 4.38% | 1,342,692 | - |
| DNA | Ginkgo Bioworks Holdings Inc | Biotechnology | USA | 15.97 | 8.86% | 2,095,482 | - |
| SYRE | Spyre Therapeutics Inc | Biotechnology | USA | 15.98 | -2.92% | 290,358 | - |
| ROIV | Roivant Sciences Ltd | Biotechnology | United Kingdom | 15.98 | 1.46% | 5,981,676 | - |
| MPAA | Motorcar Parts of America Inc | Auto Parts | USA | 15.99 | -3.96% | 92,853 | - |
| ALHC | Alignment Healthcare Inc | Healthcare Plans | USA | 16.05 | -4.58% | 4,612,000 | - |
| OWL | Blue Owl Capital Inc | Asset Management | USA | 16.05 | -0.56% | 21,773,093 | 5.56% |
| FNB | F.N.B. Corp | Banks - Regional | USA | 16.08 | 0.25% | 10,377,912 | 3.03% |
| RELY | Remitly Global Inc | Software - Infrastructure | USA | 16.08 | -0.62% | 2,270,265 | - |
| HCM | HUTCHMED (China) Limited ADR | Drug Manufacturers - Specialty & Generic | Hong Kong | 16.12 | 1.00% | 146,359 | - |
| TITN | Titan Machinery Inc | Industrial Distribution | USA | 16.13 | 0.62% | 263,592 | - |
| SPOK | Spok Holdings Inc | Health Information Services | USA | 16.13 | -2.60% | 202,753 | 7.74% |
| CTO | CTO Realty Growth Inc | REIT - Diversified | USA | 16.13 | -0.55% | 428,971 | 9.42% |
| FAX | abrdn Asia-Pacific Income Fund Inc | Closed-End Fund - Debt | USA | 16.14 | -0.25% | 174,858 | 12.27% |
| INFY | Infosys Ltd ADR | Information Technology Services | India | 16.15 | -1.34% | 13,735,246 | 3.63% |
| AEVA | Aeva Technologies Inc | Software - Infrastructure | USA | 16.16 | 8.09% | 1,802,460 | - |
| GO | Grocery Outlet Holding Corp | Grocery Stores | USA | 16.18 | -0.12% | 1,978,077 | - |
| VTLE | Vital Energy Inc | Oil & Gas E&P | USA | 16.19 | -5.32% | 878,459 | - |
| GEL | Genesis Energy L.P | Oil & Gas Midstream | USA | 16.20 | -2.00% | 248,688 | 4.07% |
| CWH | Camping World Holdings Inc | Auto & Truck Dealerships | USA | 16.20 | 1.06% | 1,008,300 | 3.46% |
| MXL | MaxLinear Inc | Semiconductors | USA | 16.20 | -0.98% | 1,541,881 | - |
| SHBI | Shore Bancshares Inc | Banks - Regional | USA | 16.21 | -1.16% | 97,624 | 2.96% |
| SBH | Sally Beauty Holdings Inc | Specialty Retail | USA | 16.21 | -0.55% | 1,721,986 | - |
| DFDV | DeFi Development Corp | Software - Infrastructure | USA | 16.22 | 6.50% | 1,778,531 | - |
| RVT | Royce Small Cap Trust Inc | Closed-End Fund - Equity | USA | 16.24 | 0.00% | 128,297 | 8.13% |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | Banks - Diversified | Japan | 16.29 | -0.55% | 1,262,727 | 2.94% |
| IRT | Independence Realty Trust Inc | REIT - Residential | USA | 16.32 | -0.43% | 2,542,725 | 4.07% |
| CC | Chemours Company | Specialty Chemicals | USA | 16.34 | 2.70% | 3,185,440 | 3.42% |
| PAXS | PIMCO Access Income Fund | Closed-End Fund - Debt | USA | 16.39 | 0.24% | 151,836 | 10.91% |
| MSDL | Morgan Stanley Direct Lending Fund | Asset Management | USA | 16.40 | 3.67% | 867,129 | 12.54% |
| MUX | McEwen Inc | Other Precious Metals & Mining | Canada | 16.42 | -2.15% | 1,831,698 | - |
| KSS | Kohl's Corp | Department Stores | USA | 16.43 | 3.86% | 4,278,554 | 3.01% |
| PD | Pagerduty Inc | Software - Application | USA | 16.47 | 0.98% | 1,950,255 | - |
| BCAL | California BanCorp | Banks - Regional | USA | 16.50 | -0.24% | 149,765 | - |
| ECAT | BlackRock ESG Capital Allocation Term Trust | Closed-End Fund - Equity | USA | 16.54 | -0.12% | 255,192 | 21.81% |
| HCSG | Healthcare Services Group, Inc | Medical Care Facilities | USA | 16.54 | 1.78% | 781,368 | - |
| STUB | Stubhub Holdings Inc | Internet Content & Information | USA | 16.60 | -2.98% | 3,192,811 | - |
| BBN | BlackRock Taxable Municipal Bond Trust | Closed-End Fund - Debt | USA | 16.62 | -0.42% | 122,058 | 6.79% |
| MYE | Myers Industries Inc | Packaging & Containers | USA | 16.70 | -2.05% | 176,532 | 3.23% |
| BCAX | Bicara Therapeutics Inc | Biotechnology | USA | 16.71 | 0.60% | 685,132 | - |
| IMVT | Immunovant Inc | Biotechnology | USA | 16.73 | 2.39% | 1,291,953 | - |
| AMRN | Amarin Corp ADR | Drug Manufacturers - General | Ireland | 16.74 | 0.60% | 74,988 | - |
| MBX | MBX Biosciences Inc | Biotechnology | USA | 16.75 | -6.42% | 781,066 | - |
| CVE | Cenovus Energy Inc | Oil & Gas Integrated | Canada | 16.75 | 0.00% | 26,115,864 | 3.38% |
| FCF | First Commonwealth Financial Corp | Banks - Regional | USA | 16.75 | -0.59% | 368,753 | 3.24% |
| FFC | Flaherty & Crumrine Preferred and Income Securities Fund Inc | Closed-End Fund - Debt | USA | 16.76 | -0.42% | 71,614 | 6.66% |
| MSBI | Midland States Bancorp Inc | Banks - Regional | USA | 16.79 | -0.12% | 106,621 | 7.42% |
| SDHY | PGIM Short Duration High Yield Opportunities Fund | Asset Management | USA | 16.79 | 0.06% | 64,094 | 7.72% |
| PRCH | Porch Group Inc | Software - Application | USA | 16.80 | -0.65% | 1,726,246 | - |
| SONO | Sonos Inc | Consumer Electronics | USA | 16.80 | 2.50% | 1,561,502 | - |
| ELME | Elme Communities | REIT - Residential | USA | 16.82 | -0.47% | 808,989 | 4.28% |
| UUUU | Energy Fuels Inc | Uranium | USA | 16.82 | 7.07% | 22,364,367 | - |
| BWB | Bridgewater Bancshares Inc | Banks - Regional | USA | 16.83 | -2.63% | 56,149 | - |
| GES | Guess Inc | Apparel Retail | USA | 16.85 | -0.12% | 430,915 | 6.34% |
| HOND | HCM II Acquisition Corp | Shell Companies | USA | 16.88 | 5.11% | 2,227,647 | - |
| ZYME | Zymeworks BC Inc | Biotechnology | USA | 16.90 | -0.24% | 646,689 | - |
| ET | Energy Transfer LP | Oil & Gas Midstream | USA | 16.92 | -0.41% | 12,932,590 | 7.84% |
| BANC | Banc of California Inc | Banks - Regional | USA | 16.92 | 1.87% | 3,314,329 | 2.36% |
| MTUS | Metallus Inc | Steel | USA | 16.92 | 1.01% | 220,713 | - |
| PAA | Plains All American Pipeline LP | Oil & Gas Midstream | USA | 16.95 | -0.53% | 3,310,046 | 9.15% |
| AEO | American Eagle Outfitters Inc | Apparel Retail | USA | 16.95 | -0.18% | 6,066,445 | 2.36% |
| MESO | Mesoblast Ltd ADR | Biotechnology | Australia | 17.02 | 4.61% | 199,810 | - |
| PBPB | Potbelly Corp | Restaurants | USA | 17.04 | -0.06% | 204,872 | - |
| HBAN | Huntington Bancshares, Inc | Banks - Regional | USA | 17.04 | 0.00% | 26,172,055 | 3.72% |
| MD | Pediatrix Medical Group Inc | Medical Care Facilities | USA | 17.04 | 0.24% | 909,547 | - |
| URGN | UroGen Pharma Ltd | Biotechnology | USA | 17.07 | -4.18% | 1,374,676 | - |
| ARLO | Arlo Technologies Inc | Building Products & Equipment | USA | 17.08 | 0.95% | 993,512 | - |
| OSBC | Old Second Bancorporation Inc | Banks - Regional | USA | 17.10 | -1.50% | 279,401 | 1.47% |
| HST | Host Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 17.11 | 0.35% | 4,988,849 | 5.06% |
| CHA | Chagee Holdings Ltd. ADR | Restaurants | China | 17.18 | 5.66% | 993,250 | - |
| DJT | Trump Media & Technology Group Corp | Internet Content & Information | USA | 17.20 | 3.49% | 10,002,769 | - |
| MAT | Mattel, Inc | Leisure | USA | 17.22 | -0.35% | 3,292,986 | - |
| SCS | Steelcase, Inc | Furnishings, Fixtures & Appliances | USA | 17.22 | 0.35% | 1,661,457 | 2.32% |
| OXLC | Oxford Lane Capital Corp | Closed-End Fund - Debt | USA | 17.24 | 0.47% | 629,446 | 31.32% |
| ASIC | Ategrity Specialty Insurance Company Holdings | Insurance - Property & Casualty | USA | 17.26 | -3.47% | 401,542 | - |
| GNK | Genco Shipping & Trading Limited | Marine Shipping | USA | 17.30 | -2.97% | 556,520 | 5.72% |
| ADEA | Adeia Inc | Software - Application | USA | 17.32 | 1.35% | 877,627 | 1.15% |
| ACI | Albertsons Companies Inc | Grocery Stores | USA | 17.35 | 0.00% | 5,470,655 | 3.46% |
| SKE | Skeena Resources Ltd | Other Industrial Metals & Mining | Canada | 17.37 | -5.50% | 2,301,547 | - |
| NPB | Northpointe Bancshares Inc | Banks - Regional | USA | 17.39 | 0.87% | 97,951 | 2.59% |
| HPI | John Hancock Preferred Income Fund | Closed-End Fund - Debt | USA | 17.40 | 0.29% | 71,658 | 8.55% |
| TASK | TaskUs Inc | Information Technology Services | USA | 17.43 | -1.69% | 249,776 | - |
| XP | XP Inc | Capital Markets | Brazil | 17.57 | -3.62% | 9,626,425 | 6.03% |
| MLKN | MillerKnoll Inc | Furnishings, Fixtures & Appliances | USA | 17.58 | 0.63% | 537,760 | 4.27% |
| CWAN | Clearwater Analytics Holdings Inc | Software - Application | USA | 17.59 | -0.96% | 3,816,587 | - |
| NBBK | NB Bancorp Inc | Banks - Regional | USA | 17.60 | 0.11% | 138,449 | 0.40% |
| OPRX | OptimizeRx Corp | Health Information Services | USA | 17.60 | -7.27% | 479,826 | - |
| BTDR | Bitdeer Technologies Group | Software - Application | Singapore | 17.61 | -2.17% | 5,949,935 | - |
| OCFC | OceanFirst Financial Corp | Banks - Regional | USA | 17.64 | 1.61% | 343,564 | 4.55% |
| INVA | Innoviva Inc | Biotechnology | USA | 17.66 | -2.83% | 653,382 | - |
| MDU | MDU Resources Group Inc | Utilities - Regulated Gas | USA | 17.68 | 0.57% | 2,965,747 | 3.07% |
| CAAP | Corporacion America Airports S.A | Airports & Air Services | Luxembourg | 17.73 | 0.00% | 204,681 | 0.94% |
| ALEX | Alexander & Baldwin Inc | REIT - Retail | USA | 17.75 | -2.15% | 375,013 | 5.05% |
| S | SentinelOne Inc | Software - Infrastructure | USA | 17.77 | 1.95% | 4,835,792 | - |
| WBTN | Webtoon Entertainment Inc | Internet Content & Information | USA | 17.78 | -0.39% | 604,948 | - |
| PBT | Permian Basin Royalty Trust | Oil & Gas Midstream | USA | 17.79 | -3.05% | 102,627 | 1.84% |
| JOBY | Joby Aviation Inc | Airports & Air Services | USA | 17.80 | 9.74% | 40,118,476 | - |
| FIHL | Fidelis Insurance Holdings Ltd | Insurance - Diversified | Bermuda | 17.80 | 0.11% | 484,841 | 2.81% |
| SOUN | SoundHound AI Inc | Software - Application | USA | 17.84 | 10.46% | 86,436,874 | - |
| AXGN | Axogen Inc | Medical Devices | USA | 17.88 | 0.06% | 1,719,792 | - |
| THQ | abrdn Healthcare Opportunities Fund | Closed-End Fund - Equity | USA | 17.89 | 0.79% | 291,105 | 12.07% |
| BRSL | Brightstar Lottery PLC | Gambling | United Kingdom | 17.90 | 2.52% | 1,720,692 | 21.23% |
| MAC | Macerich Co | REIT - Retail | USA | 17.92 | -0.44% | 2,520,585 | 3.81% |
| KIDS | OrthoPediatrics corp | Medical Devices | USA | 17.93 | -2.66% | 141,761 | - |
| TIPT | Tiptree Inc | Insurance - Specialty | USA | 17.93 | -4.42% | 253,150 | 1.33% |
| SPNT | SiriusPoint Ltd | Insurance - Reinsurance | Bermuda | 17.94 | 1.24% | 486,340 | - |
| VEL | Velocity Financial Inc | Mortgage Finance | USA | 18.01 | -1.15% | 72,741 | - |
| STEW | SRH Total Return Fund Inc | Closed-End Fund - Equity | USA | 18.05 | -0.37% | 65,812 | 3.51% |
| HR | Healthcare Realty Trust Inc | REIT - Healthcare Facilities | USA | 18.08 | -1.58% | 2,438,025 | 6.03% |
| EBF | Ennis Inc | Business Equipment & Supplies | USA | 18.09 | -1.04% | 127,881 | 5.53% |
| SBET | SharpLink Gaming Inc | Gambling | USA | 18.09 | 4.15% | 17,051,366 | - |
| CORZ | Core Scientific Inc | Software - Infrastructure | USA | 18.10 | 0.72% | 7,000,319 | - |
| PLAY | Dave & Buster's Entertainment Inc | Entertainment | USA | 18.12 | 0.44% | 1,010,180 | - |
| NMRK | Newmark Group Inc | Real Estate Services | USA | 18.16 | -1.78% | 1,484,985 | 0.66% |
| UPWK | Upwork Inc | Internet Content & Information | USA | 18.16 | 2.54% | 2,891,465 | - |
| CNNE | Cannae Holdings Inc | Restaurants | USA | 18.17 | 0.39% | 664,757 | 2.81% |
| M | Macy's Inc | Department Stores | USA | 18.19 | 1.28% | 7,301,386 | 4.06% |
| STNE | StoneCo Ltd | Software - Infrastructure | Cayman Islands | 18.20 | 0.05% | 5,850,180 | 0.15% |
| PAGP | Plains GP Holdings LP | Oil & Gas Midstream | USA | 18.21 | -0.49% | 888,196 | 8.25% |
| JCAP | Jefferson Capital Inc | Credit Services | USA | 18.22 | 3.46% | 315,300 | 1.32% |
| FULT | Fulton Financial Corp | Banks - Regional | USA | 18.23 | 0.00% | 1,044,886 | 4.01% |
| AI | C3.ai Inc | Software - Infrastructure | USA | 18.24 | 4.23% | 9,102,496 | - |
| EBC | Eastern Bankshares Inc | Banks - Regional | USA | 18.26 | 0.05% | 1,638,279 | 2.86% |
| SBRA | Sabra Healthcare REIT Inc | REIT - Healthcare Facilities | USA | 18.26 | -0.54% | 3,617,179 | 6.58% |
| OUT | Outfront Media Inc | REIT - Specialty | USA | 18.27 | 1.11% | 687,281 | 7.54% |
| MNTN | MNTN Inc | Software - Application | USA | 18.30 | 2.01% | 439,009 | - |
| OPRA | Opera Ltd ADR | Internet Content & Information | Norway | 18.30 | -7.01% | 1,624,582 | 4.37% |
| HMY | Harmony Gold Mining Co Ltd ADR | Gold | South Africa | 18.34 | -0.54% | 5,002,176 | 2.66% |
| RKT | Rocket Companies Inc | Mortgage Finance | USA | 18.37 | -6.23% | 90,986,526 | 2.61% |
| BNL | Broadstone Net Lease Inc | REIT - Diversified | USA | 18.38 | 0.16% | 2,250,804 | 6.29% |
| HQH | abrdn Healthcare Investors | Closed-End Fund - Equity | USA | 18.39 | -1.08% | 196,225 | 12.18% |
| AAUC | Allied Gold Corp | Gold | Canada | 18.39 | 4.55% | 470,804 | - |
| CLMT | Calumet Inc | Specialty Chemicals | USA | 18.44 | 0.11% | 431,341 | - |
| INVX | Innovex International Inc | Oil & Gas Equipment & Services | USA | 18.44 | -2.64% | 288,446 | - |
| KEY | Keycorp | Banks - Regional | USA | 18.45 | -0.32% | 19,985,452 | 4.46% |
| ATEN | A10 Networks Inc | Software - Infrastructure | USA | 18.49 | 1.09% | 440,856 | 1.30% |
| MNRO | Monro Inc | Auto Parts | USA | 18.49 | 1.54% | 642,449 | 6.41% |
| OS | OneStream Inc | Software - Infrastructure | USA | 18.51 | 1.26% | 1,339,241 | - |
| SBLK | Star Bulk Carriers Corp | Marine Shipping | Greece | 18.52 | -1.07% | 635,338 | 4.39% |
| YB | Yuanbao Inc. ADR | Software - Application | China | 18.54 | -2.01% | 106,124 | - |
| UPB | Upstream Bio Inc | Biotechnology | USA | 18.59 | -0.21% | 336,949 | - |
| SPH | Suburban Propane Partners LP | Utilities - Regulated Gas | USA | 18.60 | 0.98% | 83,642 | 6.99% |
| PSKY | Paramount Skydance Corp | Entertainment | USA | 18.62 | -1.43% | 4,618,130 | 0.99% |
| IRDM | Iridium Communications Inc | Telecom Services | USA | 18.64 | 5.67% | 2,709,228 | 3.11% |
| RPD | Rapid7 Inc | Software - Infrastructure | USA | 18.65 | 0.05% | 549,382 | - |
| BXMT | Blackstone Mortgage Trust Inc | REIT - Mortgage | USA | 18.70 | 0.65% | 1,283,954 | 10.05% |
| GRRR | Gorilla Technology Group Inc | Software - Infrastructure | United Kingdom | 18.71 | 0.86% | 995,770 | - |
| HNRG | Hallador Energy Co | Thermal Coal | USA | 18.71 | -6.22% | 441,366 | - |
| HTGC | Hercules Capital Inc | Asset Management | USA | 18.75 | 0.75% | 807,415 | 8.53% |
| CLBT | Cellebrite DI Ltd | Software - Infrastructure | Israel | 18.76 | 1.43% | 1,069,934 | - |
| AMTB | Amerant Bancorp Inc | Banks - Regional | USA | 18.78 | -2.24% | 152,688 | 1.92% |
| MARA | MARA Holdings Inc | Capital Markets | USA | 18.79 | 0.97% | 57,895,625 | - |
| CVBF | CVB Financial Corp | Banks - Regional | USA | 18.79 | 0.54% | 706,244 | 4.26% |
| CDE | Coeur Mining Inc | Gold | USA | 18.80 | -0.42% | 13,648,216 | - |
| AVBP | ArriVent BioPharma Inc | Biotechnology | USA | 18.83 | 2.00% | 190,695 | - |
| FPF | First Trust Intermediate Duration Preferred & Income Fund | Closed-End Fund - Debt | USA | 18.90 | -0.42% | 186,822 | 8.76% |
| TLK | Telkom Indonesia (Persero) Tbk PT ADR | Telecom Services | Indonesia | 18.90 | 1.07% | 448,608 | 6.34% |
| ZIMV | ZimVie Inc | Medical Devices | USA | 18.94 | 0.11% | 140,047 | - |
| TSSI | TSS Inc | Information Technology Services | USA | 18.95 | 1.01% | 1,818,487 | - |
| BEKE | KE Holdings Inc ADR | Real Estate Services | China | 18.95 | -1.81% | 5,699,860 | 1.81% |
| CARE | Carter Bankshares Inc | Banks - Regional | USA | 18.98 | -1.76% | 119,263 | - |
| HCKT | Hackett Group Inc | Information Technology Services | USA | 18.99 | -0.16% | 172,566 | 2.47% |
| PLSE | Pulse Biosciences Inc | Medical Instruments & Supplies | USA | 18.99 | 4.80% | 223,668 | - |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. ADR | Banks - Diversified | Spain | 19.08 | -0.73% | 1,219,084 | 5.21% |
| ZTO | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | China | 19.13 | -0.05% | 1,373,700 | 3.25% |
| PENN | PENN Entertainment Inc | Resorts & Casinos | USA | 19.14 | 0.21% | 3,003,672 | - |
| RUN | Sunrun Inc | Solar | USA | 19.15 | 4.36% | 15,339,572 | - |
| ORKA | Oruka Therapeutics Inc | Biotechnology | USA | 19.18 | 3.01% | 356,425 | - |
| CAG | Conagra Brands Inc | Packaged Foods | USA | 19.18 | -0.62% | 11,193,704 | 7.29% |
| DOC | Healthpeak Properties Inc | REIT - Healthcare Facilities | USA | 19.18 | 0.00% | 5,134,204 | 6.37% |
| ZETA | Zeta Global Holdings Corp | Software - Infrastructure | USA | 19.20 | -4.14% | 10,285,282 | - |
| DGICA | Donegal Group Inc | Insurance - Property & Casualty | USA | 19.20 | -0.26% | 117,509 | 3.69% |
| SFNC | Simmons First National Corp | Banks - Regional | USA | 19.23 | -0.83% | 1,016,024 | 4.43% |
| AM | Antero Midstream Corp | Oil & Gas Midstream | USA | 19.24 | -0.88% | 1,885,230 | 4.69% |
| WBD | Warner Bros. Discovery Inc | Entertainment | USA | 19.24 | -0.57% | 21,730,665 | - |
| EH | EHang Holdings Ltd ADR | Aerospace & Defense | China | 19.25 | 2.10% | 2,793,734 | - |
| RIOT | Riot Platforms Inc | Capital Markets | USA | 19.25 | 1.69% | 29,426,569 | - |
| OSCR | Oscar Health Inc | Healthcare Plans | USA | 19.28 | 2.01% | 17,837,075 | - |
| RSI | Rush Street Interactive Inc | Gambling | USA | 19.30 | -3.74% | 1,561,090 | - |
| MOV | Movado Group, Inc | Luxury Goods | USA | 19.35 | 1.68% | 113,179 | 7.24% |
| CMP | Compass Minerals International Inc | Other Industrial Metals & Mining | USA | 19.36 | -2.37% | 439,226 | - |
| CSQ | Calamos Strategic Total Return Fund | Closed-End Fund - Debt | USA | 19.38 | 0.16% | 152,412 | 6.32% |
| ASIX | AdvanSix Inc | Chemicals | USA | 19.39 | 2.11% | 227,647 | 3.30% |
| DLX | Deluxe Corp | Conglomerates | USA | 19.42 | -0.36% | 273,295 | 6.18% |
| GPK | Graphic Packaging Holding Co | Packaging & Containers | USA | 19.45 | -0.61% | 2,310,432 | 2.18% |
| STWD | Starwood Property Trust Inc | REIT - Mortgage | USA | 19.45 | -0.10% | 2,537,916 | 9.87% |
| CXW | CoreCivic Inc | Security & Protection Services | USA | 19.48 | -5.21% | 971,707 | - |
| PFS | Provident Financial Services Inc | Banks - Regional | USA | 19.48 | 0.62% | 575,141 | 4.95% |
| AMN | AMN Healthcare Services Inc | Medical Care Facilities | USA | 19.55 | -2.10% | 732,287 | - |
| SOC | Sable Offshore Corp | Oil & Gas Drilling | USA | 19.56 | -2.49% | 3,290,282 | - |
| JACK | Jack In The Box, Inc | Restaurants | USA | 19.57 | -5.69% | 1,276,588 | 4.06% |
| JHX | James Hardie Industries plc | Building Materials | Ireland | 19.72 | 0.20% | 5,523,401 | - |
| AIRO | AIRO Group Holdings Inc | Aerospace & Defense | USA | 19.78 | 1.28% | 768,507 | - |
| ETON | Eton Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 19.80 | -2.27% | 367,011 | - |
| PDI | PIMCO Dynamic Income Fund | Closed-End Fund - Debt | USA | 19.84 | 0.00% | 1,823,188 | 13.31% |
| KT | KT Corporation ADR | Telecom Services | South Korea | 19.88 | 0.61% | 1,230,473 | 4.37% |
| QXO | QXO Inc | Industrial Distribution | USA | 19.91 | 6.64% | 13,133,567 | 0.35% |
| ELVN | Enliven Therapeutics Inc | Biotechnology | USA | 19.92 | 0.48% | 267,380 | - |
| MLNK | MeridianLink Inc | Software - Application | USA | 19.94 | 0.05% | 864,087 | - |
| QUBT | Quantum Computing Inc | Computer Hardware | USA | 19.98 | 5.32% | 46,273,194 | - |
| SKYT | SkyWater Technology Inc | Semiconductors | USA | 20.00 | 4.60% | 3,444,065 | - |
| DAN | Dana Inc | Auto Parts | USA | 20.01 | 0.81% | 1,356,281 | 2.10% |
| TBLD | Thornburg Income Builder Opportunities Trust | Closed-End Fund - Equity | USA | 20.05 | 0.45% | 52,144 | 6.22% |
| TEVA | Teva- Pharmaceutical Industries Ltd. ADR | Drug Manufacturers - Specialty & Generic | Israel | 20.05 | -0.05% | 6,507,179 | - |
| GEO | Geo Group, Inc | Security & Protection Services | USA | 20.09 | -7.08% | 3,056,108 | - |
| UE | Urban Edge Properties | REIT - Retail | USA | 20.09 | -1.23% | 601,118 | 3.78% |
| DAKT | Daktronics Inc | Electronic Components | USA | 20.11 | -2.28% | 703,626 | - |
| MGNI | Magnite Inc | Advertising Agencies | USA | 20.12 | -1.32% | 2,969,413 | - |
| EGBN | Eagle Bancorp Inc (MD) | Banks - Regional | USA | 20.12 | -0.40% | 222,006 | 3.11% |
| ZUMZ | Zumiez Inc | Apparel Retail | USA | 20.13 | -0.84% | 379,521 | - |
| CIVB | Civista Bancshares Inc | Banks - Regional | USA | 20.14 | -0.20% | 77,585 | 3.40% |
| SEPN | Septerna Inc | Biotechnology | USA | 20.15 | 6.05% | 355,265 | - |
| COHU | Cohu, Inc | Semiconductor Equipment & Materials | USA | 20.19 | -1.13% | 928,412 | - |
| AKR | Acadia Realty Trust | REIT - Retail | USA | 20.24 | -0.64% | 1,493,048 | 3.88% |
| VRNT | Verint Systems, Inc | Software - Infrastructure | USA | 20.28 | 0.25% | 3,263,679 | - |
| AAT | American Assets Trust Inc | REIT - Diversified | USA | 20.28 | -0.25% | 312,001 | 6.71% |
| TGNA | TEGNA Inc | Broadcasting | USA | 20.30 | 0.00% | 3,041,838 | 2.46% |
| PKE | Park Aerospace Corp | Aerospace & Defense | USA | 20.30 | 0.05% | 192,329 | 2.46% |
| ARCC | Ares Capital Corp | Asset Management | USA | 20.39 | 1.29% | 6,326,099 | 9.42% |
| CMPO | CompoSecure Inc | Metal Fabrication | USA | 20.40 | 1.75% | 608,900 | - |
| VIPS | Vipshop Holdings Ltd ADR | Internet Retail | China | 20.41 | -1.31% | 2,360,673 | 2.26% |
| NTLA | Intellia Therapeutics Inc | Biotechnology | USA | 20.44 | 8.96% | 7,787,796 | - |
| EXTR | Extreme Networks Inc | Communication Equipment | USA | 20.44 | -2.11% | 1,621,644 | - |
| TBRG | TruBridge Inc | Health Information Services | USA | 20.46 | 0.69% | 87,004 | - |
| ELAN | Elanco Animal Health Inc | Drug Manufacturers - Specialty & Generic | USA | 20.47 | -1.59% | 5,746,428 | - |
| BBNX | Beta Bionics Inc | Medical Devices | USA | 20.49 | 1.39% | 581,308 | - |
| PTA | Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund | Closed-End Fund - Debt | USA | 20.50 | -1.11% | 135,674 | 7.84% |
| ICHR | Ichor Holdings Ltd | Semiconductor Equipment & Materials | USA | 20.51 | 3.53% | 1,501,911 | - |
| CLW | Clearwater Paper Corp | Paper & Paper Products | USA | 20.51 | 0.24% | 138,524 | - |
| CFLT | Confluent Inc | Software - Infrastructure | USA | 20.52 | 4.06% | 8,604,333 | - |
| PGNY | Progyny Inc | Healthcare Plans | USA | 20.55 | -3.16% | 1,517,537 | - |
| FDUS | Fidus Investment Corp | Asset Management | USA | 20.55 | 1.08% | 242,185 | 8.30% |
| NVST | Envista Holdings Corp | Medical Instruments & Supplies | USA | 20.57 | 1.03% | 1,160,471 | - |
| EPC | Edgewell Personal Care Co | Household & Personal Products | USA | 20.60 | -1.34% | 542,242 | 2.99% |
| BCS | Barclays plc ADR | Banks - Diversified | United Kingdom | 20.63 | 0.15% | 7,425,696 | 2.36% |
| CTRI | Centuri Holdings Inc | Utilities - Regulated Gas | USA | 20.67 | -2.04% | 2,058,787 | - |
| OSW | OneSpaWorld Holdings Limited | Leisure | Bahamas | 20.68 | 0.44% | 589,758 | 0.77% |
| CON | Concentra Group Holdings Parent Inc | Medical Care Facilities | USA | 20.69 | -0.72% | 823,028 | 0.91% |
| NLY | Annaly Capital Management Inc | REIT - Mortgage | USA | 20.70 | 0.34% | 8,830,169 | 13.53% |
| THS | Treehouse Foods Inc | Packaged Foods | USA | 20.74 | -0.77% | 853,492 | - |
| TGS | Transportadora de Gas del Sur ADR | Oil & Gas Integrated | Argentina | 20.78 | 2.16% | 546,230 | 6.80% |
| CPRX | Catalyst Pharmaceuticals Inc | Biotechnology | USA | 20.84 | -0.33% | 1,443,517 | - |
| SMMT | Summit Therapeutics Inc | Biotechnology | USA | 20.87 | 1.85% | 2,560,846 | - |
| ERO | Ero Copper Corp | Copper | Canada | 20.89 | 1.16% | 1,251,117 | - |
| LTBR | Lightbridge Corp | Electrical Equipment & Parts | USA | 20.93 | 2.15% | 2,110,278 | - |
| ZBIO | Zenas Biopharma Inc | Biotechnology | USA | 20.95 | -5.29% | 269,738 | - |
| CVLG | Covenant Logistics Group Inc | Trucking | USA | 20.99 | -1.55% | 149,021 | 1.26% |
| CHYM | Chime Financial Inc | Software - Application | USA | 20.99 | 4.95% | 2,902,000 | - |
| PWP | Perella Weinberg Partners | Capital Markets | USA | 21.01 | 1.25% | 651,716 | 1.33% |
| SMC | Summit Midstream Corp | Oil & Gas Midstream | USA | 21.01 | -0.33% | 61,099 | - |
| PPTA | Perpetua Resources Corp | Other Precious Metals & Mining | USA | 21.01 | 1.64% | 2,375,027 | - |
| SNDR | Schneider National Inc | Trucking | USA | 21.08 | 1.15% | 1,262,213 | 1.82% |
| ASGI | abrdn Global Infrastructure Income Fund | Closed-End Fund - Equity | USA | 21.10 | 1.10% | 151,846 | 11.56% |
| AMX | America Movil S.A.B.DE C.V. ADR | Telecom Services | Mexico | 21.14 | 2.08% | 1,500,486 | 3.66% |
| CRK | Comstock Resources, Inc | Oil & Gas E&P | USA | 21.16 | -0.84% | 2,778,775 | - |
| SGRY | Surgery Partners Inc | Medical Care Facilities | USA | 21.20 | 0.07% | 1,318,421 | - |
| VRDN | Viridian Therapeutics Inc | Biotechnology | USA | 21.22 | -0.24% | 645,273 | - |
| CPRI | Capri Holdings Ltd | Luxury Goods | United Kingdom | 21.23 | 1.14% | 1,557,237 | - |
| SSTK | Shutterstock Inc | Internet Content & Information | USA | 21.25 | 1.34% | 176,426 | 5.84% |
| ARQT | Arcutis Biotherapeutics Inc | Biotechnology | USA | 21.25 | 7.54% | 2,784,067 | - |
| NRIM | Northrim Bancorp, Inc | Banks - Regional | USA | 21.26 | -0.79% | 101,277 | 3.01% |
| TRMD | Torm Plc | Oil & Gas Midstream | United Kingdom | 21.30 | -0.19% | 338,523 | 9.36% |
| CRTO | Criteo S.A ADR | Advertising Agencies | France | 21.31 | -3.92% | 444,873 | - |
| HVT | Haverty Furniture Cos., Inc | Home Improvement Retail | USA | 21.36 | -0.47% | 90,593 | 5.99% |
| KIM | Kimco Realty Corporation | REIT - Retail | USA | 21.36 | -0.74% | 2,671,102 | 4.73% |
| ACAD | Acadia Pharmaceuticals Inc | Biotechnology | USA | 21.38 | 0.66% | 1,689,971 | - |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | Closed-End Fund - Equity | USA | 21.39 | 0.47% | 79,616 | 7.24% |
| MCFT | MasterCraft Boat Holdings Inc | Recreational Vehicles | USA | 21.43 | -0.70% | 111,314 | - |
| RVLV | Revolve Group Inc | Internet Retail | USA | 21.44 | 2.58% | 1,200,925 | - |
| WSC | WillScot Holdings Corp | Rental & Leasing Services | USA | 21.45 | 1.47% | 2,006,418 | 0.87% |
| SDGR | Schrodinger Inc | Health Information Services | USA | 21.45 | 1.13% | 1,106,815 | - |
| KMT | Kennametal Inc | Tools & Accessories | USA | 21.45 | 1.90% | 604,664 | 4.19% |
| PEO | Adams Natural Resources Fund Inc | Closed-End Fund - Equity | USA | 21.47 | -0.83% | 53,398 | 12.06% |
| CCD | Calamos Dynamic Convertible and Income Fund | Closed-End Fund - Equity | USA | 21.47 | 2.14% | 173,459 | 10.90% |
| MFH | Mercurity Fintech Holding Inc | Information Technology Services | USA | 21.61 | 15.78% | 895,693 | - |
| SCVL | Shoe Carnival, Inc | Apparel Retail | USA | 21.61 | 2.22% | 424,848 | 2.78% |
| ONB | Old National Bancorp | Banks - Regional | USA | 21.70 | -0.46% | 3,198,760 | 2.58% |
| FBP | First Bancorp PR | Banks - Regional | USA | 21.72 | 0.09% | 707,313 | 3.31% |
| LDP | Cohen & Steers Limited Duration Preferred and Income Fund Inc | Closed-End Fund - Debt | USA | 21.72 | 0.18% | 93,218 | 7.24% |
| SKM | SK Telecom Co Ltd ADR | Telecom Services | South Korea | 21.73 | 0.46% | 335,878 | 5.88% |
| GAP | Gap, Inc | Apparel Retail | USA | 21.74 | 0.42% | 8,643,079 | 2.96% |
| GLAD | Gladstone Capital Corp | Closed-End Fund - Debt | USA | 21.78 | 0.88% | 130,408 | 9.02% |
| ALRS | Alerus Financial Corp | Banks - Regional | USA | 21.81 | -0.14% | 74,891 | 3.80% |
| TEN | Tsakos Energy Navigation Limited | Oil & Gas Midstream | Greece | 21.81 | -2.11% | 211,364 | 5.50% |
| JBGS | JBG SMITH Properties | REIT - Office | USA | 21.82 | -1.04% | 581,070 | 3.21% |
| MNSO | MINISO Group Holding Ltd ADR | Specialty Retail | China | 21.85 | -3.06% | 1,450,942 | 2.91% |
| ARCT | Arcturus Therapeutics Holdings Inc | Biotechnology | USA | 21.88 | 6.84% | 679,020 | - |
| LQDA | Liquidia Corp | Biotechnology | USA | 21.90 | -0.68% | 1,770,920 | - |
| OLP | One Liberty Properties, Inc | REIT - Diversified | USA | 21.90 | -1.08% | 53,127 | 8.22% |
| PRM | Perimeter Solutions Inc | Specialty Chemicals | USA | 21.91 | -0.05% | 932,397 | - |
| TIMB | TIM SA ADR | Telecom Services | Brazil | 21.93 | -0.50% | 176,902 | 6.71% |
| TDC | Teradata Corp | Software - Infrastructure | USA | 21.97 | 2.66% | 934,372 | - |
| KRG | Kite Realty Group Trust | REIT - Retail | USA | 21.99 | -0.86% | 1,338,290 | 4.92% |
| PRMB | Primo Brands Corp | Beverages - Non-Alcoholic | USA | 22.03 | 0.55% | 3,183,024 | 1.82% |
| CSWC | Capital Southwest Corp | Asset Management | USA | 22.04 | 1.61% | 612,903 | 11.54% |
| FOA | Finance of America Companies Inc | Credit Services | USA | 22.11 | 0.05% | 125,373 | - |
| PRGO | Perrigo Company plc | Drug Manufacturers - Specialty & Generic | Ireland | 22.15 | -1.60% | 1,449,256 | 5.26% |
| RNP | Cohen & Steers REIT & Preferred & Income Fund Inc | Closed-End Fund - Debt | USA | 22.15 | -0.94% | 118,283 | 7.37% |
| PLYM | Plymouth Industrial Reit Inc | REIT - Industrial | USA | 22.19 | 0.18% | 400,481 | 4.33% |
| EVER | EverQuote Inc | Internet Content & Information | USA | 22.19 | 0.09% | 481,573 | - |
| INGM | Ingram Micro Holding Corp | Information Technology Services | USA | 22.20 | 0.23% | 231,139 | 1.50% |
| CSTL | Castle Biosciences Inc | Diagnostics & Research | USA | 22.23 | -3.43% | 455,327 | - |
| BYRN | Byrna Technologies Inc | Aerospace & Defense | USA | 22.25 | -1.02% | 393,833 | - |
| SRPT | Sarepta Therapeutics Inc | Biotechnology | USA | 22.35 | 15.68% | 15,372,061 | - |
| ADX | Adams Diversified Equity Fund | Closed-End Fund - Equity | USA | 22.45 | 0.13% | 222,786 | 14.92% |
| FHN | First Horizon Corporation | Banks - Regional | USA | 22.47 | 0.49% | 7,839,298 | 2.67% |
| ATEX | Anterix Inc | Telecom Services | USA | 22.48 | 3.83% | 293,069 | - |
| GRPN | Groupon Inc | Internet Content & Information | USA | 22.50 | 0.94% | 1,083,029 | - |
| BTT | BlackRock Municipal 2030 Target Term Trust | Closed-End Fund - Debt | USA | 22.51 | -0.44% | 76,564 | 2.45% |
| DEA | Easterly Government Properties Inc | REIT - Office | USA | 22.55 | -0.62% | 338,634 | 8.35% |
| SIRI | Sirius XM Holdings Inc | Entertainment | USA | 22.60 | -0.26% | 2,583,257 | 4.85% |
| LYFT | Lyft Inc | Software - Application | USA | 22.61 | 3.62% | 20,428,406 | - |
| AII | American Integrity Insurance Group Inc | Insurance - Property & Casualty | USA | 22.61 | 1.57% | 120,027 | - |
| OMDA | Omada Health Inc | Health Information Services | USA | 22.64 | 0.96% | 429,918 | - |
| NTSK | Netskope Inc | Software - Infrastructure | USA | 22.67 | 6.43% | 2,443,867 | - |
| BSTZ | BlackRock Science and Technology Term Trust | Closed-End Fund - Equity | USA | 22.67 | 0.58% | 257,867 | 11.57% |
| BRCB | Black Rock Coffee Bar Inc | Restaurants | USA | 22.69 | 1.93% | 736,917 | - |
| FRO | Frontline Plc | Oil & Gas Midstream | Cyprus | 22.70 | -0.74% | 1,526,669 | 7.56% |
| USAR | USA Rare Earth Inc | Other Industrial Metals & Mining | USA | 22.71 | 23.36% | 23,132,620 | - |
| UPBD | Upbound Group Inc | Software - Application | USA | 22.78 | -0.18% | 648,220 | 6.88% |
| CURB | Curbline Properties Corp | REIT - Retail | USA | 22.82 | 1.74% | 618,523 | 2.83% |
| PHR | Phreesia Inc | Health Information Services | USA | 22.84 | 1.74% | 723,535 | - |
| MIR | Mirion Technologies Inc | Specialty Industrial Machinery | USA | 22.89 | -0.91% | 4,062,041 | - |
| HP | Helmerich & Payne, Inc | Oil & Gas Drilling | USA | 22.90 | -0.91% | 1,474,671 | 4.39% |
| FLGT | Fulgent Genetics Inc | Diagnostics & Research | USA | 22.90 | -2.55% | 257,375 | - |
| BEN | Franklin Resources, Inc | Asset Management | USA | 22.91 | 1.64% | 3,066,101 | 5.71% |
| LINC | Lincoln Educational Services Corp | Education & Training Services | USA | 22.92 | -0.69% | 183,846 | - |
| TME | Tencent Music Entertainment Group ADR | Internet Content & Information | China | 22.95 | -0.74% | 5,244,802 | 0.54% |
| PRO | Pros Holdings Inc | Software - Application | USA | 22.99 | 0.26% | 1,448,656 | - |
| VTS | Vitesse Energy Inc | Oil & Gas E&P | USA | 23.01 | -1.12% | 266,017 | 9.61% |
| FIVN | Five9 Inc | Software - Infrastructure | USA | 23.01 | -2.73% | 2,718,804 | - |
| CNTA | Centessa Pharmaceuticals plc ADR | Biotechnology | United Kingdom | 23.05 | 1.90% | 2,155,740 | - |
| BUSE | First Busey Corp | Banks - Regional | USA | 23.06 | -0.09% | 390,914 | 4.34% |
| APLS | Apellis Pharmaceuticals Inc | Biotechnology | USA | 23.11 | 0.04% | 1,565,837 | - |
| CTRA | Coterra Energy Inc | Oil & Gas E&P | USA | 23.15 | -3.38% | 13,021,155 | 3.84% |
| SFD | Smithfield Foods, Inc | Packaged Foods | USA | 23.16 | -1.03% | 1,174,598 | 4.32% |
| BFST | Business First Bancshares Inc | Banks - Regional | USA | 23.16 | -1.11% | 77,255 | 2.42% |
| PHVS | Pharvaris NV | Biotechnology | Netherlands | 23.18 | -3.66% | 91,096 | - |
| GEMI | Gemini Space Station Inc | Capital Markets | USA | 23.20 | 1.67% | 3,193,593 | - |
| BCE | BCE Inc | Telecom Services | Canada | 23.23 | -1.02% | 1,840,324 | 7.40% |
| BAX | Baxter International Inc | Medical Instruments & Supplies | USA | 23.23 | -0.56% | 4,732,019 | 3.75% |
| CII | BlackRock Enhanced Large Cap Core Fund Inc | Closed-End Fund - Equity | USA | 23.25 | 0.30% | 79,242 | 6.92% |
| MGY | Magnolia Oil & Gas Corp | Oil & Gas E&P | USA | 23.25 | -2.96% | 1,924,729 | 2.27% |
| INDV | Indivior Plc | Drug Manufacturers - Specialty & Generic | USA | 23.26 | -0.85% | 1,702,613 | - |
| JANX | Janux Therapeutics Inc | Biotechnology | USA | 23.31 | -1.65% | 675,020 | - |
| SAIL | Sailpoint Inc | Software - Infrastructure | USA | 23.35 | 2.48% | 3,138,472 | - |
| HRTG | Heritage Insurance Holdings Inc | Insurance - Property & Casualty | USA | 23.37 | -1.31% | 450,221 | - |
| FUN | Six Flags Entertainment Corp | Leisure | USA | 23.39 | 3.09% | 2,813,240 | - |
| BZ | Kanzhun Ltd ADR | Internet Content & Information | China | 23.40 | 2.23% | 3,900,554 | 0.43% |
| LYTS | LSI Industries Inc | Electronic Components | USA | 23.44 | -1.22% | 139,463 | 0.85% |
| FVRR | Fiverr International Ltd | Internet Content & Information | Israel | 23.49 | 1.03% | 648,301 | - |
| SSRM | SSR Mining Inc | Gold | USA | 23.50 | -1.63% | 4,239,418 | - |
| USAC | USA Compression Partners LP | Oil & Gas Equipment & Services | USA | 23.58 | -1.17% | 87,310 | 8.91% |
| BKV | BKV Corp | Oil & Gas E&P | USA | 23.58 | -0.84% | 482,307 | - |
| IVZ | Invesco Ltd | Asset Management | USA | 23.61 | 2.25% | 4,310,700 | 3.56% |
| CCNE | CNB Financial Corp (PA) | Banks - Regional | USA | 23.62 | -1.58% | 108,554 | 3.06% |
| BMRC | Bank of Marin Bancorp | Banks - Regional | USA | 23.69 | -1.78% | 53,653 | 4.22% |
| DOW | Dow Inc | Chemicals | USA | 23.69 | 2.78% | 17,937,787 | 8.70% |
| ASMB | Assembly Biosciences Inc | Biotechnology | USA | 23.70 | -3.70% | 93,154 | - |
| GDEN | Golden Entertainment Inc | Resorts & Casinos | USA | 23.79 | 0.42% | 181,352 | 3.13% |
| BOW | Bowhead Specialty Holdings Inc | Insurance - Property & Casualty | USA | 23.79 | -4.80% | 598,519 | - |
| SEG | Seaport Entertainment Group Inc | Real Estate Services | USA | 23.79 | 2.28% | 58,117 | - |
| RYI | Ryerson Holding Corp | Metal Fabrication | USA | 23.81 | 1.19% | 154,521 | 3.16% |
| YPF | YPF ADR | Oil & Gas Integrated | Argentina | 23.81 | 1.02% | 3,865,360 | - |
| XPEV | XPeng Inc ADR | Auto Manufacturers | China | 23.81 | 0.46% | 7,473,148 | - |
| BBT | Beacon Financial Corp | Banks - Regional | USA | 23.85 | 1.06% | 982,125 | 3.20% |
| KRT | Karat Packaging Inc | Packaging & Containers | USA | 23.87 | -0.58% | 83,435 | 7.51% |
| APA | APA Corporation | Oil & Gas E&P | USA | 23.88 | -4.71% | 7,522,387 | 4.20% |
| FWRD | Forward Air Corp | Integrated Freight & Logistics | USA | 23.90 | -4.21% | 805,513 | - |
| EOS | Eaton Vance Enhanced Equity Income Fund II | Closed-End Fund - Equity | USA | 23.93 | -0.50% | 121,496 | 7.62% |
| SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. ADR | Utilities - Regulated Water | Brazil | 23.95 | -2.68% | 901,943 | 2.24% |
| PRA | Proassurance Corporation | Insurance - Property & Casualty | USA | 24.00 | 0.08% | 347,818 | - |
| HFWA | Heritage Financial Corp | Banks - Regional | USA | 24.04 | -0.50% | 150,513 | 3.97% |
| KN | Knowles Corp | Electronic Components | USA | 24.04 | 0.97% | 694,545 | - |
| PONY | Pony AI Inc. ADR | Information Technology Services | China | 24.06 | 4.52% | 10,291,910 | - |
| LCID | Lucid Group Inc | Auto Manufacturers | USA | 24.10 | -0.80% | 8,385,635 | - |
| NOG | Northern Oil and Gas Inc | Oil & Gas E&P | USA | 24.10 | -2.27% | 2,461,467 | 7.39% |
| ALKT | Alkami Technology Inc | Software - Application | USA | 24.12 | 0.58% | 576,996 | - |
| ELVR | Elevra Lithium Ltd. ADR | Other Industrial Metals & Mining | Australia | 24.14 | 3.58% | 114,213 | - |
| HG | Hamilton Insurance Group Ltd | Insurance - Reinsurance | Bermuda | 24.15 | -1.51% | 278,057 | - |
| OII | Oceaneering International, Inc | Oil & Gas Equipment & Services | USA | 24.16 | -4.20% | 734,067 | - |
| AIO | Virtus Artificial Intelligence & Technology Opportunities Fund | Closed-End Fund - Equity | USA | 24.19 | -0.21% | 67,271 | 7.44% |
| UTF | Cohen & Steers Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 24.22 | -2.10% | 657,700 | 7.68% |
| TVTX | Travere Therapeutics Inc | Biotechnology | USA | 24.22 | -2.30% | 1,431,125 | - |
| VRRM | Verra Mobility Corp | Information Technology Services | USA | 24.23 | -0.37% | 728,970 | - |
| WPP | WPP Plc. ADR | Advertising Agencies | United Kingdom | 24.28 | -2.18% | 308,143 | 10.81% |
| SMPL | Simply Good Foods Co | Packaged Foods | USA | 24.32 | -2.01% | 1,692,730 | - |
| FCPT | Four Corners Property Trust Inc | REIT - Retail | USA | 24.35 | -0.86% | 646,654 | 5.85% |
| BKSY | BlackSky Technology Inc | Specialty Business Services | USA | 24.35 | 8.61% | 2,712,676 | - |
| KMTS | Kestra Medical Technologies Ltd | Medical Instruments & Supplies | USA | 24.36 | 0.87% | 163,562 | - |
| EQNR | Equinor ASA ADR | Oil & Gas Integrated | Norway | 24.38 | -0.81% | 2,981,392 | 6.21% |
| LEVI | Levi Strauss & Co | Apparel Manufacturing | USA | 24.38 | -0.08% | 2,448,253 | 2.27% |
| HAL | Halliburton Co | Oil & Gas Equipment & Services | USA | 24.38 | -2.09% | 11,488,537 | 2.81% |
| ARIS | Aris Water Solutions Inc | Utilities - Regulated Water | USA | 24.40 | -0.89% | 1,948,777 | 2.30% |
| GRDN | Guardian Pharmacy Services Inc | Medical Care Facilities | USA | 24.42 | 0.29% | 212,518 | - |
| CTGO | Contango Ore Inc | Gold | USA | 24.43 | -2.36% | 172,707 | - |
| FHB | First Hawaiian INC | Banks - Regional | USA | 24.46 | -0.37% | 930,870 | 4.25% |
| PRVA | Privia Health Group Inc | Health Information Services | USA | 24.46 | -2.08% | 1,177,050 | - |
| HPE | Hewlett Packard Enterprise Co | Communication Equipment | USA | 24.48 | -1.81% | 17,597,593 | 2.20% |
| SAR | Saratoga Investment Corp | Asset Management | USA | 24.49 | 1.62% | 96,477 | 12.17% |
| FORD | Forward Industries, Inc | Footwear & Accessories | USA | 24.51 | -8.31% | 423,272 | - |
| HAFC | Hanmi Financial Corp | Banks - Regional | USA | 24.55 | 0.29% | 108,752 | 4.40% |
| EVT | Eaton Vance Tax Advantaged Dividend Income Fund | Closed-End Fund - Equity | USA | 24.55 | 0.61% | 177,935 | 8.07% |
| NCLH | Norwegian Cruise Line Holdings Ltd | Travel Services | USA | 24.57 | 1.57% | 10,158,973 | - |
| PCRX | Pacira BioSciences Inc | Drug Manufacturers - Specialty & Generic | USA | 24.58 | -2.73% | 644,809 | - |
| PLAB | Photronics, Inc | Semiconductor Equipment & Materials | USA | 24.58 | 5.49% | 1,887,410 | - |
| REYN | Reynolds Consumer Products Inc | Packaging & Containers | USA | 24.58 | 0.08% | 1,093,410 | 3.73% |
| CNOB | ConnectOne Bancorp Inc | Banks - Regional | USA | 24.61 | 0.33% | 197,384 | 2.93% |
| SILA | Sila Realty Trust Inc | REIT - Healthcare Facilities | USA | 24.64 | -1.36% | 290,907 | 6.51% |
| BZH | Beazer Homes USA Inc | Residential Construction | USA | 24.66 | -1.08% | 269,671 | - |
| HRL | Hormel Foods Corp | Packaged Foods | USA | 24.66 | -0.56% | 3,226,643 | 4.70% |
| WOLF | Wolfspeed Inc | Semiconductors | USA | 24.69 | -0.56% | 8,088,685 | - |
| MGPI | MGP Ingredients, Inc | Beverages - Wineries & Distilleries | USA | 24.69 | 0.61% | 173,488 | 1.94% |
| HTD | John Hancock Tax- Advantaged Dividend Income | Closed-End Fund - Debt | USA | 24.72 | -0.12% | 52,628 | 6.94% |
| VERX | Vertex Inc | Software - Application | USA | 24.75 | 0.86% | 1,759,730 | - |
| SM | SM Energy Co | Oil & Gas E&P | USA | 24.76 | -2.67% | 2,361,311 | 3.23% |
| STOK | Stoke Therapeutics Inc | Biotechnology | USA | 24.82 | 5.21% | 702,813 | - |
| PDX | PIMCO Dynamic Income Strategy Fund | Asset Management | USA | 24.83 | -0.72% | 58,461 | 6.16% |
| SA | Seabridge Gold, Inc | Gold | Canada | 24.85 | -0.52% | 1,764,889 | - |
| ADNT | Adient plc | Auto Parts | USA | 24.86 | 1.89% | 649,632 | 0.91% |
| INFA | Informatica Inc | Software - Infrastructure | USA | 24.88 | 0.08% | 981,791 | - |
| WY | Weyerhaeuser Co | REIT - Specialty | USA | 24.93 | -0.08% | 3,592,522 | 3.35% |
| BVN | Compania de Minas Buenaventura S.A. ADR | Other Precious Metals & Mining | Peru | 24.93 | 1.14% | 1,346,972 | 0.98% |
| MATW | Matthews International Corp | Conglomerates | USA | 24.95 | 3.70% | 731,921 | 4.01% |
| KGC | Kinross Gold Corp | Gold | Canada | 24.95 | -1.96% | 28,627,885 | 0.48% |
| ENR | Energizer Holdings Inc | Electrical Equipment & Parts | USA | 24.99 | -0.24% | 777,732 | 5.03% |
| CLPT | ClearPoint Neuro Inc | Medical Devices | USA | 25.05 | 19.80% | 1,887,619 | - |
| EE | Excelerate Energy Inc | Oil & Gas Midstream | USA | 25.07 | -1.38% | 324,339 | 1.08% |
| TBBB | BBB Foods Inc | Discount Stores | Mexico | 25.12 | 0.52% | 623,766 | - |
| AMTM | Amentum Holdings Inc | Specialty Business Services | USA | 25.15 | -0.04% | 2,400,293 | - |
| FOXF | Fox Factory Holding Corp | Auto Parts | USA | 25.18 | 2.07% | 809,981 | - |
| OLN | Olin Corp | Chemicals | USA | 25.19 | -1.68% | 2,586,549 | 3.19% |
| AROC | Archrock Inc | Oil & Gas Equipment & Services | USA | 25.21 | -2.55% | 1,460,260 | 3.29% |
| DMLP | Dorchester Minerals LP | Oil & Gas E&P | USA | 25.23 | -2.32% | 105,026 | 12.21% |
| JKS | JinkoSolar Holding Co. Ltd ADR | Solar | China | 25.26 | 0.04% | 570,570 | 5.15% |
| NIE | Virtus Equity & Convertible Income Fund | Closed-End Fund - Equity | USA | 25.29 | 0.52% | 59,907 | 7.91% |
| FLNG | Flex Lng Ltd | Oil & Gas Midstream | Bermuda | 25.29 | -1.25% | 297,388 | 11.86% |
| FET | Forum Energy Technologies Inc | Oil & Gas Equipment & Services | USA | 25.35 | -4.77% | 93,733 | - |
| NNNN | Anbio Biotechnology | Medical Instruments & Supplies | Germany | 25.40 | -27.26% | 172,243 | - |
| HELE | Helen of Troy Ltd | Household & Personal Products | Bermuda | 25.46 | -1.85% | 589,194 | - |
| FFBC | First Financial Bancorp | Banks - Regional | USA | 25.49 | 0.67% | 556,744 | 3.83% |
| IX | Orix Corporation ADR | Financial Conglomerates | Japan | 25.53 | -1.08% | 98,398 | 18.93% |
| PNTG | Pennant Group Inc | Medical Care Facilities | USA | 25.57 | 0.67% | 210,094 | - |
| ARLP | Alliance Resource Partners, LP | Thermal Coal | USA | 25.58 | 0.39% | 284,158 | 10.16% |
| BEAM | Beam Therapeutics Inc | Biotechnology | USA | 25.59 | 6.05% | 2,108,830 | - |
| LWAY | Lifeway Foods, Inc | Packaged Foods | USA | 25.65 | -2.88% | 151,260 | - |
| BBWI | Bath & Body Works Inc | Specialty Retail | USA | 25.66 | 0.04% | 4,903,784 | 3.40% |
| ASB | Associated Banc-Corp | Banks - Regional | USA | 25.71 | 0.63% | 1,213,664 | 3.59% |
| KDP | Keurig Dr Pepper Inc | Beverages - Non-Alcoholic | USA | 25.74 | 0.55% | 12,958,074 | 3.62% |
| GTES | Gates Industrial Corporation plc | Specialty Industrial Machinery | USA | 25.75 | 2.14% | 1,697,666 | - |
| ING | ING Groep N.V. ADR | Banks - Diversified | Netherlands | 25.80 | -1.11% | 1,404,139 | 4.57% |
| LI | Li Auto Inc ADR | Auto Manufacturers | China | 25.83 | 1.29% | 4,218,405 | - |
| CLDX | Celldex Therapeutics Inc | Biotechnology | USA | 25.85 | 2.21% | 907,170 | - |
| HZO | Marinemax, Inc | Specialty Retail | USA | 25.88 | 0.15% | 252,663 | - |
| NCNO | Ncino Inc | Software - Application | USA | 25.88 | -1.03% | 1,773,037 | - |
| KVYO | Klaviyo Inc | Software - Infrastructure | USA | 25.90 | -0.42% | 2,898,039 | - |
| MWA | Mueller Water Products Inc | Specialty Industrial Machinery | USA | 25.91 | 1.53% | 980,053 | 1.04% |
| BLFS | Biolife Solutions Inc | Medical Instruments & Supplies | USA | 25.91 | -0.84% | 285,680 | - |
| COLB | Columbia Banking System, Inc | Banks - Regional | USA | 25.93 | -0.12% | 4,104,456 | 5.55% |
| MVBF | MVB Financial Corp | Banks - Regional | USA | 25.93 | 1.89% | 67,471 | 2.62% |
| SOFI | SoFi Technologies Inc | Credit Services | USA | 25.97 | 0.82% | 64,740,441 | - |
| CVGW | Calavo Growers, Inc | Food Distribution | USA | 25.97 | 0.23% | 222,642 | 3.85% |
| RTO | Rentokil Initial Plc. ADR | Specialty Business Services | United Kingdom | 25.98 | 2.08% | 526,402 | 2.16% |
| DFH | Dream Finders Homes Inc | Residential Construction | USA | 26.06 | -0.61% | 230,999 | - |
| WKC | World Kinect Corp | Oil & Gas Refining & Marketing | USA | 26.07 | -0.11% | 428,782 | 2.95% |
| KHC | Kraft Heinz Co | Packaged Foods | USA | 26.07 | -0.80% | 10,205,160 | 6.14% |
| PDFS | PDF Solutions Inc | Software - Application | USA | 26.14 | -0.31% | 283,672 | - |
| RF | Regions Financial Corp | Banks - Regional | USA | 26.20 | -0.04% | 20,725,962 | 3.95% |
| REPX | Riley Exploration Permian Inc | Oil & Gas E&P | USA | 26.22 | -4.13% | 106,379 | 5.80% |
| IPG | Interpublic Group Of Cos., Inc | Advertising Agencies | USA | 26.26 | -0.94% | 7,414,963 | 5.09% |
| ATS | ATS Corporation | Specialty Industrial Machinery | Canada | 26.31 | -0.34% | 128,696 | - |
| NTCT | Netscout Systems Inc | Software - Infrastructure | USA | 26.31 | 0.13% | 597,409 | - |
| BSAC | Banco Santander Chile SA ADR | Banks - Regional | Chile | 26.35 | -0.38% | 353,651 | 5.56% |
| STVN | Stevanato Group Spa | Medical Instruments & Supplies | Italy | 26.40 | 0.61% | 259,828 | 0.20% |
| WRBY | Warby Parker Inc | Medical Instruments & Supplies | USA | 26.44 | -2.54% | 1,582,174 | - |
| AMRK | A-Mark Precious Metals Inc | Capital Markets | USA | 26.44 | -0.34% | 248,496 | 3.03% |
| WWW | Wolverine World Wide, Inc | Footwear & Accessories | USA | 26.45 | -0.94% | 1,155,108 | 1.52% |
| APLD | Applied Digital Corporation | Information Technology Services | USA | 26.47 | 5.88% | 34,885,130 | - |
| HPQ | HP Inc | Computer Hardware | USA | 26.48 | -0.82% | 10,971,517 | 4.37% |
| WERN | Werner Enterprises, Inc | Trucking | USA | 26.49 | 1.98% | 865,636 | 2.15% |
| BEP | Brookfield Renewable Partners LP | Utilities - Renewable | Bermuda | 26.49 | -0.79% | 1,086,020 | 5.63% |
| MAZE | Maze Therapeutics Inc | Biotechnology | USA | 26.50 | 2.67% | 305,508 | - |
| ESI | Element Solutions Inc | Specialty Chemicals | USA | 26.50 | 3.43% | 2,376,541 | 0.90% |
| AMPH | Amphastar Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 26.52 | -1.74% | 288,366 | - |
| CUK | Carnival plc ADR | Travel Services | United Kingdom | 26.55 | 1.80% | 2,174,917 | - |
| UVE | Universal Insurance Holdings Inc | Insurance - Property & Casualty | USA | 26.56 | 2.95% | 176,425 | 2.41% |
| BXSL | Blackstone Secured Lending Fund | Asset Management | USA | 26.58 | 2.23% | 2,343,836 | 11.59% |
| FMS | Fresenius Medical Care AG ADR | Medical Care Facilities | Germany | 26.61 | -0.04% | 191,755 | 3.04% |
| ACHC | Acadia Healthcare Company Inc | Medical Care Facilities | USA | 26.62 | 8.43% | 3,510,237 | - |
| GPCR | Structure Therapeutics Inc ADR | Biotechnology | USA | 26.62 | 2.23% | 1,376,169 | - |
| AMAL | Amalgamated Financial Corp | Banks - Regional | USA | 26.66 | -0.74% | 186,192 | 1.99% |
| BUI | BlackRock Utility Infrastructure & Power Opportunities Trust | Closed-End Fund - Equity | USA | 26.68 | -0.82% | 77,471 | 6.00% |
| NGS | Natural Gas Services Group, Inc | Oil & Gas Equipment & Services | USA | 26.74 | -4.77% | 63,553 | 0.93% |
| HRMY | Harmony Biosciences Holdings Inc | Biotechnology | USA | 26.76 | -0.59% | 946,284 | - |
| FLY | Firefly Aerospace Inc | Aerospace & Defense | USA | 26.80 | 0.49% | 3,030,274 | - |
| GTY | Getty Realty Corp | REIT - Retail | USA | 26.83 | -0.74% | 298,502 | 7.05% |
| FOR | Forestar Group Inc | Real Estate - Development | USA | 26.84 | -0.22% | 77,496 | - |
| BRX | Brixmor Property Group Inc | REIT - Retail | USA | 26.86 | -1.79% | 1,525,375 | 4.31% |
| FISI | Financial Institutions Inc | Banks - Regional | USA | 26.88 | -0.85% | 109,342 | 4.61% |
| CZR | Caesars Entertainment Inc | Resorts & Casinos | USA | 26.90 | 3.66% | 9,657,876 | - |
| RYN | Rayonier Inc | REIT - Specialty | USA | 26.90 | -0.07% | 760,168 | 4.52% |
| GIII | G-III Apparel Group Ltd | Apparel Manufacturing | USA | 26.92 | 0.22% | 303,050 | - |
| RAMP | LiveRamp Holdings Inc | Software - Infrastructure | USA | 26.92 | 0.26% | 421,493 | - |
| KOP | Koppers Holdings Inc | Specialty Chemicals | USA | 26.94 | -3.44% | 137,841 | 1.15% |
| PGC | Peapack-Gladstone Financial Corp | Banks - Regional | USA | 26.98 | -0.74% | 76,927 | 0.74% |
| HI | Hillenbrand Inc | Specialty Industrial Machinery | USA | 27.00 | 0.86% | 389,339 | 3.33% |
| T | AT&T, Inc | Telecom Services | USA | 27.01 | -1.96% | 39,522,879 | 4.11% |
| GDV | Gabelli Dividend & Income Trust | Closed-End Fund - Equity | USA | 27.08 | -0.70% | 71,782 | 5.87% |
| LQDT | Liquidity Services Inc | Internet Retail | USA | 27.08 | -1.28% | 165,609 | - |
| PFE | Pfizer Inc | Drug Manufacturers - General | USA | 27.08 | -0.48% | 69,509,528 | 6.29% |
| GCT | GigaCloud Technology Inc | Software - Infrastructure | USA | 27.19 | 0.26% | 908,793 | - |
| IDYA | Ideaya Biosciences Inc | Biotechnology | USA | 27.20 | -0.58% | 1,409,409 | - |
| GME | Gamestop Corporation | Specialty Retail | USA | 27.22 | -1.70% | 14,447,080 | - |
| SLM | SLM Corp | Credit Services | USA | 27.23 | -0.62% | 3,014,944 | 1.92% |
| RDWR | Radware | Software - Infrastructure | Israel | 27.25 | 2.37% | 71,044 | - |
| THR | Thermon Group Holdings Inc | Specialty Industrial Machinery | USA | 27.26 | -0.07% | 146,292 | - |
| VTMX | Corporacion Inmobiliaria Vesta Sab ADR | Real Estate - Development | Mexico | 27.28 | -1.48% | 75,352 | 2.88% |
| LTH | Life Time Group Holdings Inc | Leisure | USA | 27.32 | -1.44% | 1,189,473 | - |
| DIN | Dine Brands Global Inc | Restaurants | USA | 27.34 | 2.67% | 564,359 | 7.46% |
| SARO | StandardAero Inc | Aerospace & Defense | USA | 27.34 | -0.40% | 3,267,284 | - |
| BY | Byline Bancorp Inc | Banks - Regional | USA | 27.36 | -0.40% | 167,952 | 1.46% |
| AOSL | Alpha & Omega Semiconductor Ltd | Semiconductors | USA | 27.39 | 1.48% | 369,603 | - |
| STAA | Staar Surgical Co | Medical Instruments & Supplies | USA | 27.42 | 0.88% | 432,590 | - |
| USNA | Usana Health Sciences Inc | Packaged Foods | USA | 27.44 | 0.62% | 106,121 | - |
| PENG | Penguin Solutions Inc | Information Technology Services | USA | 27.46 | 1.44% | 829,991 | - |
| TWFG | TWFG Inc | Insurance Brokers | USA | 27.46 | 3.58% | 69,576 | - |
| PUK | Prudential plc ADR | Insurance - Life | United Kingdom | 27.48 | -2.28% | 1,890,455 | 1.91% |
| HSTM | Healthstream Inc | Health Information Services | USA | 27.52 | 0.15% | 151,278 | 0.44% |
| BF-A | Brown-Forman Corp | Beverages - Wineries & Distilleries | USA | 27.53 | 0.84% | 206,412 | 3.38% |
| QQQX | Nuveen NASDAQ 100 Dynamic Overwrite Fund | Closed-End Fund - Equity | USA | 27.58 | 0.00% | 129,887 | 8.12% |
| HSAI | Hesai Group ADR | Auto Parts | China | 27.62 | 0.11% | 1,991,305 | - |
| BF-B | Brown-Forman Corp | Beverages - Wineries & Distilleries | USA | 27.68 | 0.47% | 4,778,651 | 3.36% |
| BRZE | Braze Inc | Software - Application | USA | 27.74 | -1.07% | 2,084,633 | - |
| MTG | MGIC Investment Corp | Insurance - Specialty | USA | 27.75 | -1.25% | 1,660,928 | 1.99% |
| TSAT | Telesat Corp | Communication Equipment | Canada | 27.76 | 0.80% | 90,618 | - |
| ASTH | Astrana Health Inc | Medical Care Facilities | USA | 27.77 | -1.38% | 205,700 | 0.35% |
| TRN | Trinity Industries, Inc | Railroads | USA | 27.77 | -0.07% | 392,679 | 4.43% |
| PHG | Koninklijke Philips N.V. ADR | Medical Devices | Netherlands | 27.77 | 0.47% | 376,267 | 3.60% |
| DRD | DRDGold Ltd. ADR | Gold | South Africa | 27.81 | -0.96% | 953,392 | 1.23% |
| SBSI | Southside Bancshares Inc | Banks - Regional | USA | 27.81 | -0.04% | 132,373 | 5.29% |
| ODP | ODP Corporation | Specialty Retail | USA | 27.82 | -0.41% | 944,733 | - |
| CNK | Cinemark Holdings Inc | Entertainment | USA | 27.82 | -0.71% | 2,374,160 | 0.97% |
| PINC | Premier Inc | Health Information Services | USA | 27.83 | 0.11% | 1,187,574 | 3.25% |
| OPCH | Option Care Health Inc | Medical Care Facilities | USA | 27.84 | 2.20% | 2,563,519 | - |
| GNTX | Gentex Corp | Auto Parts | USA | 27.84 | -0.36% | 1,743,595 | 1.72% |
| BWIN | The Baldwin Insurance Group Inc | Insurance Brokers | USA | 27.86 | 2.73% | 643,486 | - |
| VKTX | Viking Therapeutics Inc | Biotechnology | USA | 27.88 | 1.86% | 3,484,501 | - |
| RNG | RingCentral Inc | Software - Application | USA | 27.89 | -0.78% | 1,609,683 | - |
| MEG | Montrose Environmental Group Inc | Waste Management | USA | 27.95 | -0.75% | 450,184 | - |
| GGAL | Grupo Financiero Galicia ADR | Banks - Regional | Argentina | 27.95 | 4.96% | 4,423,808 | 2.86% |
| CEVA | Ceva Inc | Semiconductors | USA | 27.97 | 2.30% | 320,366 | - |
| AAOI | Applied Optoelectronics Inc | Communication Equipment | USA | 27.98 | -1.55% | 3,666,915 | - |
| HOMB | Home Bancshares Inc | Banks - Regional | USA | 28.01 | -0.57% | 817,421 | 2.85% |
| TILE | Interface Inc | Furnishings, Fixtures & Appliances | USA | 28.05 | -1.82% | 526,913 | 0.14% |
| SONY | Sony Group Corporation ADR | Consumer Electronics | Japan | 28.08 | -2.30% | 6,130,724 | 0.57% |
| GEN | Gen Digital Inc | Software - Infrastructure | USA | 28.08 | -0.14% | 2,374,407 | 1.95% |
| COFS | Choiceone Financial Services, Inc | Banks - Regional | USA | 28.10 | -1.16% | 78,062 | 4.02% |
| RIGL | Rigel Pharmaceuticals | Biotechnology | USA | 28.12 | -0.14% | 472,536 | - |
| AXTA | Axalta Coating Systems Ltd | Specialty Chemicals | USA | 28.19 | 0.39% | 3,809,980 | - |
| IVT | InvenTrust Properties Corp | REIT - Retail | USA | 28.21 | -1.19% | 420,250 | 3.36% |
| KMI | Kinder Morgan Inc | Oil & Gas Midstream | USA | 28.22 | -0.28% | 11,816,859 | 4.14% |
| HOG | Harley-Davidson, Inc | Recreational Vehicles | USA | 28.22 | 0.04% | 1,508,161 | 2.00% |
| WASH | Washington Trust Bancorp, Inc | Banks - Regional | USA | 28.31 | 0.11% | 135,798 | 7.91% |
| CWEN-A | Clearway Energy Inc | Utilities - Renewable | USA | 28.33 | 0.57% | 235,138 | 6.23% |
| MOFG | MidWestOne Financial Group Inc | Banks - Regional | USA | 28.34 | 0.25% | 89,611 | 3.42% |
| MRNA | Moderna Inc | Biotechnology | USA | 28.37 | 2.79% | 10,018,747 | - |
| OUST | Ouster Inc | Electronic Components | USA | 28.40 | 3.61% | 2,453,348 | - |
| ALGM | Allegro Microsystems Inc | Semiconductors | USA | 28.41 | -0.04% | 1,486,637 | - |
| CCSI | Consensus Cloud Solutions Inc | Software - Infrastructure | USA | 28.43 | -1.39% | 137,421 | - |
| RAPP | Rapport Therapeutics Inc | Biotechnology | USA | 28.54 | -0.45% | 553,255 | - |
| NWSA | News Corp | Entertainment | USA | 28.55 | -1.38% | 3,911,289 | 0.72% |
| CAE | Cae Inc | Aerospace & Defense | Canada | 28.58 | -1.24% | 638,930 | 0.10% |
| KAR | Openlane Inc | Auto & Truck Dealerships | USA | 28.63 | 0.10% | 731,851 | - |
| ATHM | Autohome Inc ADR | Internet Content & Information | China | 28.64 | 0.07% | 325,776 | 6.12% |
| INVH | Invitation Homes Inc | REIT - Residential | USA | 28.70 | -1.07% | 3,497,287 | 4.05% |
| CDP | COPT Defense Properties | REIT - Office | USA | 28.71 | -1.71% | 1,040,868 | 4.24% |
| ECO | Okeanis Eco Tankers Corp | Marine Shipping | Greece | 28.74 | -2.38% | 165,797 | 9.34% |
| NE | Noble Corp Plc | Oil & Gas Drilling | USA | 28.75 | -1.51% | 1,831,930 | 7.25% |
| BTSG | BrightSpring Health Services Inc | Health Information Services | USA | 28.75 | -3.65% | 3,633,484 | - |
| MPB | Mid Penn Bancorp, Inc | Banks - Regional | USA | 28.80 | 0.10% | 161,804 | 2.78% |
| LPG | Dorian LPG Ltd | Oil & Gas Midstream | USA | 28.80 | -0.79% | 552,439 | 9.32% |
| ETD | Ethan Allen Interiors, Inc | Furnishings, Fixtures & Appliances | USA | 28.81 | 0.98% | 296,843 | 5.38% |
| SOBO | South Bow Corp | Oil & Gas Midstream | Canada | 28.81 | 2.97% | 1,040,681 | 6.94% |
| MMI | Marcus & Millichap Inc | Real Estate Services | USA | 28.83 | -0.96% | 150,411 | 1.73% |
| CUZ | Cousins Properties Inc | REIT - Office | USA | 28.85 | -0.69% | 1,398,695 | 4.45% |
| BILI | Bilibili Inc ADR | Internet Content & Information | China | 28.89 | 1.44% | 2,382,424 | - |
| STM | ST Microelectronics | Semiconductors | Switzerland | 28.89 | 1.87% | 4,993,082 | 1.18% |
| SCHL | Scholastic Corp | Publishing | USA | 28.89 | 1.94% | 338,281 | 2.77% |
| IBTA | Ibotta Inc | Software - Application | USA | 28.93 | 1.62% | 221,668 | - |
| IPI | Intrepid Potash Inc | Agricultural Inputs | USA | 28.98 | -0.96% | 197,180 | - |
| CENTA | Central Garden & Pet Co | Packaged Foods | USA | 29.09 | -0.03% | 273,267 | - |
| RAPT | RAPT Therapeutics Inc | Biotechnology | USA | 29.10 | 6.83% | 341,150 | - |
| UCTT | Ultra Clean Hldgs Inc | Semiconductor Equipment & Materials | USA | 29.10 | -0.89% | 555,770 | - |
| VSCO | Victoria's Secret & Co | Apparel Retail | USA | 29.18 | -0.58% | 2,288,775 | - |
| VERA | Vera Therapeutics Inc | Biotechnology | USA | 29.19 | 1.39% | 740,138 | - |
| QBTS | D-Wave Quantum Inc | Computer Hardware | USA | 29.21 | 13.97% | 71,729,599 | - |
| MUR | Murphy Oil Corp | Oil & Gas E&P | USA | 29.22 | -1.25% | 2,544,594 | 4.38% |
| EGO | Eldorado Gold Corp | Gold | Canada | 29.23 | -0.75% | 1,591,725 | - |
| EYE | National Vision Holdings Inc | Specialty Retail | USA | 29.26 | 0.55% | 1,651,688 | - |
| SION | Sionna Therapeutics Inc | Biotechnology | USA | 29.30 | 2.92% | 165,301 | - |
| BTU | Peabody Energy Corp | Thermal Coal | USA | 29.31 | 3.64% | 5,377,260 | 1.02% |
| TFPM | Triple Flag Precious Metals Corp | Other Precious Metals & Mining | Canada | 29.42 | -1.97% | 886,206 | 0.76% |
| DQ | Daqo New Energy Corp ADR | Solar | China | 29.51 | 1.51% | 642,401 | - |
| TENB | Tenable Holdings Inc | Software - Infrastructure | USA | 29.52 | 2.25% | 1,474,434 | - |
| UVSP | Univest Financial Corp | Banks - Regional | USA | 29.56 | -0.54% | 82,175 | 2.94% |
| CRI | Carters Inc | Apparel Retail | USA | 29.60 | 1.96% | 887,872 | 5.36% |
| PHYS | Sprott Physical Gold Trust | Asset Management | Canada | 29.62 | -0.20% | 3,580,281 | - |
| AMKR | AMKOR Technology Inc | Semiconductor Equipment & Materials | USA | 29.64 | 0.58% | 1,378,981 | 1.38% |
| AMBQ | Ambiq Micro Inc | Semiconductors | USA | 29.68 | -0.64% | 381,636 | - |
| PEBO | Peoples Bancorp, Inc. (Marietta, OH) | Banks - Regional | USA | 29.69 | -0.17% | 118,874 | 5.49% |
| CAI | Caris Life Sciences Inc | Biotechnology | USA | 29.71 | -2.04% | 542,783 | - |
| DCOM | Dime Community Bancshares Inc | Banks - Regional | USA | 29.79 | -0.23% | 126,810 | 3.36% |
| BCH | Banco de Chile ADR | Banks - Regional | Chile | 29.81 | -2.04% | 509,857 | 6.64% |
| CENX | Century Aluminum Co | Aluminum | USA | 29.82 | 1.43% | 1,748,460 | - |
| DBX | Dropbox Inc | Software - Infrastructure | USA | 29.85 | 1.12% | 2,554,565 | - |
| SRDX | Surmodics, Inc | Medical Devices | USA | 29.90 | -0.03% | 158,623 | - |
| WAFD | WaFd Inc | Banks - Regional | USA | 29.90 | -0.10% | 354,451 | 3.58% |
| KFRC | Kforce Inc | Staffing & Employment Services | USA | 29.96 | -0.73% | 146,223 | 5.21% |
| LGN | Legence Corp | Engineering & Construction | USA | 29.97 | -5.34% | 871,533 | - |
| OMCL | Omnicell, Inc | Health Information Services | USA | 29.98 | 0.07% | 304,060 | - |
| GCO | Genesco Inc | Apparel Retail | USA | 29.98 | 0.50% | 86,405 | - |
| DXYZ | Destiny Tech100 Inc | Asset Management | USA | 29.98 | 6.80% | 3,091,729 | - |
| EPRT | Essential Properties Realty Trust Inc | REIT - Retail | USA | 30.01 | 0.27% | 1,087,877 | 4.00% |
| NSA | National Storage Affiliates Trust | REIT - Industrial | USA | 30.04 | -0.86% | 1,015,714 | 7.57% |
| CWEN | Clearway Energy Inc | Utilities - Renewable | USA | 30.05 | 0.70% | 1,479,558 | 5.88% |
| CPF | Central Pacific Financial Corp | Banks - Regional | USA | 30.08 | -0.07% | 131,259 | 3.61% |
| PBF | PBF Energy Inc | Oil & Gas Refining & Marketing | USA | 30.12 | 0.57% | 3,063,943 | 3.65% |
| CBL | CBL& Associates Properties, Inc | REIT - Retail | USA | 30.13 | -1.76% | 144,089 | 5.44% |
| YORW | York Water Co | Utilities - Regulated Water | USA | 30.18 | 0.77% | 171,445 | 2.90% |
| ZK | ZEEKR Intelligent Technology Holding Ltd. ADR | Auto Manufacturers | China | 30.18 | 0.10% | 546,991 | - |
| UFCS | United Fire Group Inc | Insurance - Property & Casualty | USA | 30.18 | 0.50% | 100,037 | 2.12% |
| MRX | Marex Group Plc | Capital Markets | United Kingdom | 30.19 | -1.50% | 1,096,057 | 1.96% |
| STEL | Stellar Bancorp Inc | Banks - Regional | USA | 30.20 | 0.67% | 174,506 | 1.87% |
| IBCP | Independent Bank Corporation (Ionia, MI) | Banks - Regional | USA | 30.30 | -1.05% | 80,743 | 3.43% |
| KE | Kimball Electronics Inc | Electrical Equipment & Parts | USA | 30.31 | -0.43% | 189,392 | - |
| CMCSA | Comcast Corp | Telecom Services | USA | 30.40 | -1.75% | 24,806,374 | 4.34% |
| SBCF | Seacoast Banking Corp. Of Florida | Banks - Regional | USA | 30.43 | -0.23% | 360,699 | 2.41% |
| KD | Kyndryl Holdings Inc | Information Technology Services | USA | 30.51 | 1.63% | 1,633,937 | - |
| ENOV | Enovis Corp | Medical Devices | USA | 30.55 | 0.30% | 503,274 | - |
| HMC | Honda Motor ADR | Auto Manufacturers | Japan | 30.55 | -0.91% | 705,355 | 4.89% |
| GSL | Global Ship Lease Inc | Marine Shipping | Greece | 30.56 | -0.33% | 196,054 | 6.87% |
| IBN | ICICI Bank Ltd. ADR | Banks - Regional | India | 30.63 | 0.29% | 4,121,321 | 0.93% |
| FG | F&G Annuities & Life Inc | Insurance - Life | USA | 30.64 | -0.62% | 151,594 | 2.87% |
| ST | Sensata Technologies Holding Plc | Scientific & Technical Instruments | USA | 30.66 | 0.20% | 1,430,123 | 1.58% |
| APPN | Appian Corp | Software - Infrastructure | USA | 30.66 | 0.10% | 445,711 | - |
| QFIN | Qfin Holdings Inc. ADR | Credit Services | China | 30.67 | 3.30% | 1,708,686 | 4.49% |
| TWST | Twist Bioscience Corp | Diagnostics & Research | USA | 30.68 | 4.85% | 2,105,217 | - |
| NAMS | NewAmsterdam Pharma Company NV | Biotechnology | Netherlands | 30.70 | 4.56% | 1,307,041 | - |
| EXOD | Exodus Movement Inc | Software - Infrastructure | USA | 30.86 | 9.01% | 139,003 | - |
| VSAT | Viasat, Inc | Communication Equipment | USA | 30.88 | 5.32% | 2,438,772 | - |
| RARE | Ultragenyx Pharmaceutical Inc | Biotechnology | USA | 30.90 | 3.03% | 1,222,921 | - |
| PAY | Paymentus Holdings Inc | Software - Infrastructure | USA | 31.06 | 1.34% | 1,017,968 | - |
| PGY | Pagaya Technologies Ltd | Software - Infrastructure | USA | 31.07 | 3.88% | 6,606,952 | - |
| PLOW | Douglas Dynamics Inc | Auto Parts | USA | 31.09 | -0.48% | 123,411 | 3.80% |
| LASR | nLIGHT Inc | Semiconductors | USA | 31.10 | 2.34% | 553,950 | - |
| UCB | United Community Banks Inc | Banks - Regional | USA | 31.15 | 0.71% | 652,952 | 3.12% |
| HASI | HA Sustainable Infrastructure Capital Inc | Asset Management | USA | 31.15 | -1.24% | 1,151,980 | 5.46% |
| LAUR | Laureate Education Inc | Education & Training Services | USA | 31.19 | -0.22% | 1,309,472 | 1.96% |
| SDRL | Seadrill Ltd | Oil & Gas Drilling | Bermuda | 31.21 | -0.95% | 908,567 | - |
| REX | REX American Resources Corp | Chemicals | USA | 31.24 | 1.43% | 144,605 | - |
| ALKS | Alkermes plc | Drug Manufacturers - Specialty & Generic | Ireland | 31.26 | 1.99% | 1,592,068 | - |
| LKQ | LKQ Corp | Auto Parts | USA | 31.31 | 0.58% | 2,276,228 | 3.83% |
| ANAB | AnaptysBio Inc | Biotechnology | USA | 31.34 | -1.97% | 807,473 | - |
| SMLR | Semler Scientific Inc | Medical Devices | USA | 31.36 | 1.06% | 1,187,235 | - |
| BFS | Saul Centers, Inc | REIT - Retail | USA | 31.36 | -1.75% | 70,639 | 7.21% |
| MFC | Manulife Financial Corp | Insurance - Life | Canada | 31.41 | -0.13% | 1,254,110 | 4.05% |
| EPD | Enterprise Products Partners L P | Oil & Gas Midstream | USA | 31.42 | 0.87% | 3,699,445 | 6.94% |
| FMC | FMC Corp | Agricultural Inputs | USA | 31.43 | -0.85% | 3,076,383 | 7.40% |
| CNQ | Canadian Natural Resources Ltd | Oil & Gas E&P | Canada | 31.44 | -1.01% | 5,236,411 | 5.41% |
| UTI | Universal Technical Institute Inc | Education & Training Services | USA | 31.46 | -0.63% | 671,923 | - |
| DAR | Darling Ingredients Inc | Packaged Foods | USA | 31.47 | 0.38% | 1,238,664 | 0.16% |
| AZTA | Azenta Inc | Medical Instruments & Supplies | USA | 31.49 | -0.28% | 598,444 | - |
| VCEL | Vericel Corp | Biotechnology | USA | 31.52 | 1.97% | 463,306 | - |
| YOU | Clear Secure Inc | Software - Application | USA | 31.54 | -0.63% | 2,064,284 | 1.58% |
| PRG | PROG Holdings Inc | Rental & Leasing Services | USA | 31.57 | -1.47% | 439,040 | 1.58% |
| WS | Worthington Steel Inc | Steel | USA | 31.57 | 1.22% | 208,653 | 2.03% |
| CPB | Campbells Co | Packaged Foods | USA | 31.60 | -1.22% | 5,300,364 | 4.94% |
| FIBK | First Interstate BancSystem Inc | Banks - Regional | USA | 31.69 | -0.19% | 810,797 | 5.94% |
| YELP | Yelp Inc | Internet Content & Information | USA | 31.72 | 0.83% | 841,211 | - |
| NXRT | NexPoint Residential Trust Inc | REIT - Residential | USA | 31.75 | -1.40% | 125,625 | 6.45% |
| PINS | Pinterest Inc | Internet Content & Information | USA | 31.90 | 0.16% | 10,948,506 | - |
| QDEL | QuidelOrtho Corporation | Medical Devices | USA | 31.93 | 2.18% | 1,652,703 | - |
| BJRI | BJ's Restaurant Inc | Restaurants | USA | 31.94 | 4.48% | 574,266 | - |
| MBIN | Merchants Bancorp | Banks - Regional | USA | 31.97 | 0.03% | 120,934 | 1.24% |
| VOYG | Voyager Technologies Inc | Aerospace & Defense | USA | 32.05 | 7.73% | 902,107 | - |
| GMAB | Genmab ADR | Biotechnology | Denmark | 32.12 | 1.10% | 2,236,782 | - |
| HIW | Highwoods Properties, Inc | REIT - Office | USA | 32.20 | 0.44% | 875,856 | 6.21% |
| WSBC | Wesbanco, Inc | Banks - Regional | USA | 32.23 | 0.69% | 732,963 | 4.61% |
| CENT | Central Garden & Pet Co | Packaged Foods | USA | 32.24 | -0.22% | 57,319 | - |
| AEHR | Aehr Test Systems | Semiconductor Equipment & Materials | USA | 32.25 | -3.01% | 1,404,626 | - |
| MBUU | Malibu Boats Inc | Recreational Vehicles | USA | 32.27 | -1.97% | 146,805 | - |
| NWS | News Corp | Entertainment | USA | 32.28 | -0.55% | 1,552,599 | 0.64% |
| DK | Delek US Holdings Inc | Oil & Gas Refining & Marketing | USA | 32.29 | -0.58% | 876,346 | 3.14% |
| LEGN | Legend Biotech Corp ADR | Biotechnology | USA | 32.29 | -1.13% | 1,288,892 | - |
| LUV | Southwest Airlines Co | Airlines | USA | 32.31 | 0.09% | 7,438,153 | 2.20% |
| UGI | UGI Corp | Utilities - Regulated Gas | USA | 32.43 | -3.17% | 1,703,737 | 4.63% |
| VPG | Vishay Precision Group Inc | Scientific & Technical Instruments | USA | 32.48 | -0.76% | 91,379 | - |
| BOX | Box Inc | Software - Infrastructure | USA | 32.50 | 1.31% | 1,206,959 | 0.10% |
| IIIV | i3 Verticals Inc | Software - Infrastructure | USA | 32.53 | 1.15% | 140,980 | - |
| CRBG | Corebridge Financial Inc | Asset Management | USA | 32.55 | 0.93% | 2,576,683 | 2.94% |
| CPNG | Coupang Inc | Internet Retail | USA | 32.56 | 0.40% | 9,752,873 | - |
| AVNT | Avient Corp | Specialty Chemicals | USA | 32.58 | 1.65% | 513,088 | 2.55% |
| AMH | American Homes 4 Rent | REIT - Residential | USA | 32.68 | -0.46% | 2,461,701 | 3.64% |
| VICI | VICI Properties Inc | REIT - Diversified | USA | 32.75 | -0.49% | 5,321,148 | 5.36% |
| GMRE | Global Medical REIT Inc | REIT - Healthcare Facilities | USA | 32.79 | -2.38% | 192,391 | 10.50% |
| HTH | Hilltop Holdings Inc | Financial Conglomerates | USA | 32.92 | -0.18% | 265,822 | 2.16% |
| EVTC | Evertec Inc | Software - Infrastructure | USA | 32.96 | -1.96% | 351,701 | 0.46% |
| IMAX | Imax Corp | Entertainment | Canada | 32.99 | 0.00% | 527,741 | - |
| MRP | Millrose Properties Inc | REIT - Residential | USA | 33.02 | -1.67% | 1,271,025 | 3.24% |
| VBTX | Veritex Holdings Inc | Banks - Regional | USA | 33.07 | 0.00% | 1,642,551 | 2.64% |
| CNX | CNX Resources Corp | Oil & Gas E&P | USA | 33.07 | -1.55% | 1,644,580 | - |
| VECO | Veeco Instruments Inc | Semiconductor Equipment & Materials | USA | 33.10 | 0.06% | 1,819,952 | - |
| NTGR | Netgear Inc | Communication Equipment | USA | 33.32 | -1.24% | 339,312 | - |
| FFIN | First Financial Bankshares, Inc | Banks - Regional | USA | 33.38 | -0.77% | 475,083 | 2.12% |
| BIP | Brookfield Infrastructure Partners L.P | Utilities - Diversified | Bermuda | 33.41 | 0.66% | 339,252 | 5.15% |
| ORRF | Orrstown Financial Services, Inc | Banks - Regional | USA | 33.49 | -0.56% | 107,423 | 3.15% |
| AR | Antero Resources Corp | Oil & Gas E&P | USA | 33.49 | -4.26% | 6,397,477 | - |
| CWCO | Consolidated Water Co. Ltd | Utilities - Regulated Water | Cayman Islands | 33.59 | -0.94% | 76,941 | 1.49% |
| PECO | Phillips Edison & Company Inc | REIT - Retail | USA | 33.67 | -1.41% | 1,157,242 | 3.68% |
| CIVI | Civitas Resources Inc | Oil & Gas E&P | USA | 33.68 | -4.97% | 2,743,938 | 6.39% |
| TTEK | Tetra Tech, Inc | Engineering & Construction | USA | 33.68 | 1.48% | 3,011,859 | 0.73% |
| WYFI | Whitefiber Inc | Software - Application | USA | 33.68 | 5.28% | 1,955,529 | - |
| BBUC | Brookfield Business Corp | Asset Management | USA | 33.73 | 0.15% | 217,316 | 0.74% |
| SKT | Tanger Inc | REIT - Retail | USA | 33.73 | -0.18% | 747,000 | 3.43% |
| ZLAB | Zai Lab Limited ADR | Biotechnology | China | 33.85 | -1.71% | 379,134 | - |
| BP | BP plc ADR | Oil & Gas Integrated | United Kingdom | 33.86 | -1.74% | 5,685,169 | 5.83% |
| HUBG | Hub Group, Inc | Integrated Freight & Logistics | USA | 33.88 | 1.04% | 481,376 | 0.74% |
| B | Barrick Mining Corp | Gold | Canada | 33.92 | 0.62% | 21,674,189 | 1.41% |
| WGO | Winnebago Industries, Inc | Recreational Vehicles | USA | 34.06 | 0.86% | 306,250 | 3.87% |
| HDB | HDFC Bank Ltd. ADR | Banks - Regional | India | 34.09 | 0.86% | 3,581,593 | 1.17% |
| SLB | Schlumberger Ltd | Oil & Gas Equipment & Services | USA | 34.11 | -2.79% | 10,911,731 | 3.32% |
| TPH | Tri Pointe Homes Inc | Residential Construction | USA | 34.17 | -0.32% | 559,927 | - |
| WMG | Warner Music Group Corp | Entertainment | USA | 34.19 | -0.15% | 961,811 | 2.14% |
| RHI | Robert Half Inc | Staffing & Employment Services | USA | 34.24 | 0.77% | 1,414,259 | 6.57% |
| VIRT | Virtu Financial Inc | Capital Markets | USA | 34.25 | 0.38% | 1,220,741 | 2.80% |
| SHOO | Steven Madden Ltd | Footwear & Accessories | USA | 34.25 | -0.12% | 925,087 | 1.62% |
| TOWN | Townebank Portsmouth VA | Banks - Regional | USA | 34.27 | 0.15% | 299,739 | 3.05% |
| COLL | Collegium Pharmaceutical Inc | Drug Manufacturers - Specialty & Generic | USA | 34.28 | -2.53% | 243,510 | - |
| ATRC | Atricure Inc | Medical Instruments & Supplies | USA | 34.29 | 0.18% | 332,809 | - |
| VIST | Vista Energy S.A.B. de C.V ADR | Oil & Gas E&P | Mexico | 34.30 | 1.75% | 2,253,734 | - |
| DVN | Devon Energy Corp | Oil & Gas E&P | USA | 34.32 | -2.83% | 7,223,319 | 2.84% |
| HESM | Hess Midstream LP | Oil & Gas Midstream | USA | 34.34 | -0.89% | 1,259,232 | 8.61% |
| LZB | La-Z-Boy Inc | Furnishings, Fixtures & Appliances | USA | 34.35 | 1.51% | 347,240 | 2.62% |
| XPEL | XPEL Inc | Auto Parts | USA | 34.35 | 3.31% | 218,694 | - |
| OBK | Origin Bancorp Inc | Banks - Regional | USA | 34.36 | 0.12% | 102,773 | 1.75% |
| IAC | IAC Inc | Internet Content & Information | USA | 34.39 | 0.61% | 1,320,335 | - |
| AGI | Alamos Gold Inc | Gold | Canada | 34.41 | -1.94% | 3,455,853 | 0.29% |
| APG | APi Group Corporation | Engineering & Construction | USA | 34.44 | 0.15% | 1,730,309 | - |
| LOB | Live Oak Bancshares Inc | Banks - Regional | USA | 34.44 | -1.91% | 255,904 | 0.35% |
| KGS | Kodiak Gas Services Inc | Oil & Gas Equipment & Services | USA | 34.54 | -5.94% | 1,411,213 | 5.13% |
| ARWR | Arrowhead Pharmaceuticals Inc | Biotechnology | USA | 34.60 | -1.17% | 2,011,039 | - |
| SMBK | SmartFinancial Inc | Banks - Regional | USA | 34.61 | -2.31% | 60,255 | 0.92% |
| E | Eni Spa ADR | Oil & Gas Integrated | Italy | 34.73 | -0.94% | 328,811 | 7.06% |
| IDR | Idaho Strategic Resources Inc | Gold | USA | 34.74 | 1.49% | 303,455 | - |
| MGM | MGM Resorts International | Resorts & Casinos | USA | 34.75 | 0.17% | 4,585,680 | - |
| MTCH | Match Group Inc | Internet Content & Information | USA | 34.76 | 0.38% | 4,285,520 | 1.81% |
| MOS | Mosaic Company | Agricultural Inputs | USA | 34.76 | 2.78% | 4,140,749 | 2.50% |
| PRCT | Procept BioRobotics Corp | Medical Devices | USA | 34.80 | 0.20% | 1,221,192 | - |
| FDP | Fresh Del Monte Produce Inc | Farm Products | USA | 34.82 | -0.74% | 239,733 | 3.30% |
| BRKR | Bruker Corp | Medical Devices | USA | 34.83 | 0.32% | 3,994,996 | 0.57% |
| AA | Alcoa Corp | Aluminum | USA | 34.83 | 2.90% | 8,142,656 | 1.15% |
| DKNG | DraftKings Inc | Gambling | USA | 34.89 | -0.77% | 31,238,719 | - |
| RDN | Radian Group, Inc | Insurance - Specialty | USA | 35.00 | -1.63% | 704,702 | 2.91% |
| YETI | YETI Holdings Inc | Leisure | USA | 35.02 | 3.49% | 1,712,855 | 1.13% |
| METC | Ramaco Resources Inc | Coking Coal | USA | 35.05 | 1.01% | 1,985,844 | 1.57% |
| INBX | Inhibrx Biosciences Inc | Biotechnology | USA | 35.06 | 3.19% | 86,325 | - |
| CTRE | CareTrust REIT Inc | REIT - Healthcare Facilities | USA | 35.07 | -0.48% | 1,840,856 | 3.79% |
| AUB | Atlantic Union Bankshares Corp | Banks - Regional | USA | 35.12 | -0.20% | 872,370 | 3.89% |
| RCI | Rogers Communications Inc | Telecom Services | Canada | 35.15 | 0.89% | 801,792 | 4.14% |
| SRRK | Scholar Rock Holding Corp | Biotechnology | USA | 35.19 | 1.47% | 1,259,727 | - |
| AS | Amer Sports Inc | Leisure | Finland | 35.19 | 0.69% | 2,374,302 | - |
| PARR | Par Pacific Holdings Inc | Oil & Gas Refining & Marketing | USA | 35.20 | 0.83% | 925,701 | - |
| DB | Deutsche Bank AG | Banks - Regional | Germany | 35.27 | -0.68% | 1,489,643 | 3.33% |
| THRM | Gentherm Inc | Auto Parts | USA | 35.28 | 3.22% | 183,872 | - |
| IMCR | Immunocore Holdings plc ADR | Biotechnology | United Kingdom | 35.29 | -1.78% | 278,818 | - |
| TX | Ternium S.A. ADR | Steel | Luxembourg | 35.30 | -0.17% | 216,365 | 7.47% |
| CLFD | Clearfield Inc | Communication Equipment | USA | 35.32 | 0.48% | 90,373 | - |
| RGTI | Rigetti Computing Inc | Computer Hardware | USA | 35.40 | 18.59% | 145,010,114 | - |
| CSX | CSX Corp | Railroads | USA | 35.57 | 1.63% | 15,762,930 | 1.43% |
| ITRN | Ituran Location And Control Ltd | Scientific & Technical Instruments | Israel | 35.58 | -0.11% | 67,901 | 5.31% |
| VCYT | Veracyte Inc | Diagnostics & Research | USA | 35.63 | -1.60% | 1,104,661 | - |
| FEIM | Frequency Electronics, Inc | Communication Equipment | USA | 35.69 | 4.20% | 241,355 | - |
| BEPC | Brookfield Renewable Corp | Utilities - Renewable | USA | 35.72 | -0.17% | 1,081,573 | 3.87% |
| GFS | GlobalFoundries Inc | Semiconductors | USA | 35.74 | 3.56% | 4,516,534 | - |
| TRST | Trustco Bank Corp | Banks - Regional | USA | 35.74 | -1.11% | 89,732 | 4.09% |
| HIPO | Hippo Holdings Inc | Insurance - Property & Casualty | USA | 35.81 | 0.22% | 96,811 | - |
| BRBR | Bellring Brands Inc | Packaged Foods | USA | 35.86 | -1.02% | 1,951,538 | - |
| GLPG | Galapagos NV ADR | Biotechnology | Belgium | 35.88 | 2.40% | 505,222 | - |
| STAG | STAG Industrial Inc | REIT - Industrial | USA | 35.90 | 0.39% | 2,109,981 | 4.16% |
| TS | Tenaris S.A. ADR | Oil & Gas Equipment & Services | Luxembourg | 35.97 | -2.68% | 1,591,674 | 4.51% |
| PRSU | Pursuit Attractions and Hospitality Inc | Travel Services | USA | 35.97 | 1.32% | 181,562 | - |
| JD | JD.com Inc ADR | Internet Retail | China | 35.98 | -0.53% | 21,536,171 | 1.97% |
| GIC | Global Industrial Co | Industrial Distribution | USA | 35.99 | 0.84% | 63,422 | 2.86% |
| VVV | Valvoline Inc | Auto & Truck Dealerships | USA | 36.07 | 0.70% | 1,230,315 | - |
| SEE | Sealed Air Corp | Packaging & Containers | USA | 36.11 | 1.52% | 1,666,113 | 1.91% |
| TOST | Toast Inc | Software - Infrastructure | USA | 36.13 | 1.49% | 8,462,397 | - |
| HTFL | Heartflow Inc | Health Information Services | USA | 36.19 | 0.75% | 461,939 | - |
| CMCL | Caledonia Mining Corporation Plc | Gold | United Kingdom | 36.30 | -2.73% | 311,263 | 1.62% |
| AMRC | Ameresco Inc | Engineering & Construction | USA | 36.34 | -3.20% | 895,588 | - |
| PPL | PPL Corp | Utilities - Regulated Electric | USA | 36.40 | -0.52% | 5,288,032 | 2.99% |
| UDR | UDR Inc | REIT - Residential | USA | 36.40 | -1.41% | 3,155,030 | 4.72% |
| VTOL | Bristow Group Inc | Oil & Gas Equipment & Services | USA | 36.40 | -0.87% | 102,170 | - |
| RNST | Renasant Corp | Banks - Regional | USA | 36.44 | 0.03% | 486,158 | 2.43% |
| LTC | LTC Properties, Inc | REIT - Healthcare Facilities | USA | 36.45 | -1.57% | 262,784 | 6.26% |
| RPRX | Royalty Pharma plc | Biotechnology | USA | 36.49 | 0.47% | 2,831,741 | 2.53% |
| GLXY | Galaxy Digital Inc | Capital Markets | USA | 36.52 | 1.93% | 7,946,113 | - |
| CPS | Cooper-Standard Holdings Inc | Auto Parts | USA | 36.56 | 0.05% | 121,651 | - |
| GLBE | Global E Online Ltd | Internet Retail | Israel | 36.57 | 4.94% | 1,226,692 | - |
| CDRE | Cadre Holdings Inc | Aerospace & Defense | USA | 36.61 | 1.44% | 219,683 | 1.04% |
| ATAT | Atour Lifestyle Holdings Ltd ADR | Lodging | China | 36.63 | 0.47% | 1,063,091 | 1.87% |
| TGTX | TG Therapeutics Inc | Biotechnology | USA | 36.66 | 0.27% | 1,386,275 | - |
| CEF | Sprott Physical Gold and Silver Trust | Asset Management | Canada | 36.71 | -0.60% | 1,029,222 | - |
| AVA | Avista Corp | Utilities - Diversified | USA | 36.72 | -1.40% | 524,291 | 5.36% |
| AHL | Aspen Insurance Holdings Ltd | Insurance - Property & Casualty | Bermuda | 36.72 | 0.05% | 299,250 | - |
| UBSI | United Bankshares, Inc | Banks - Regional | USA | 36.73 | -0.43% | 543,631 | 4.06% |
| AUGO | Aura Minerals Inc | Gold | USA | 36.75 | -0.68% | 695,628 | 4.35% |
| CNC | Centene Corp | Healthcare Plans | USA | 36.82 | 3.02% | 9,796,080 | - |
| GLIBK | GCI Liberty Inc | Telecom Services | USA | 36.88 | -0.99% | 300,891 | - |
| DGII | Digi International, Inc | Communication Equipment | USA | 36.89 | 1.54% | 198,987 | - |
| DNTH | Dianthus Therapeutics Inc | Biotechnology | USA | 36.93 | -5.14% | 535,645 | - |
| ACT | Enact Holdings Inc | Insurance - Specialty | USA | 36.98 | -2.32% | 392,674 | 2.21% |
| PRDO | Perdoceo Education Corporation | Education & Training Services | USA | 37.15 | -0.05% | 359,334 | 1.45% |
| STBA | S & T Bancorp, Inc | Banks - Regional | USA | 37.20 | -0.13% | 102,909 | 3.68% |
| NMIH | NMI Holdings Inc | Insurance - Specialty | USA | 37.26 | -0.69% | 458,717 | - |
| INTC | Intel Corp | Semiconductors | USA | 37.30 | 3.78% | 148,521,295 | 0.10% |
| GLIBA | GCI Liberty Inc | Telecom Services | USA | 37.32 | -0.16% | 59,128 | - |
| SMA | Smartstop Self Storage REIT Inc | REIT - Industrial | USA | 37.32 | -2.86% | 2,053,426 | 4.43% |
| FYBR | Frontier Communications Parent Inc | Telecom Services | USA | 37.37 | -0.11% | 1,797,458 | - |
| CADE | Cadence Bank | Banks - Regional | USA | 37.41 | -0.29% | 1,527,797 | 2.95% |
| KNSA | Kiniksa Pharmaceuticals International Plc | Drug Manufacturers - Specialty & Generic | United Kingdom | 37.47 | -3.03% | 391,071 | - |
| TRS | Trimas Corporation | Packaging & Containers | USA | 37.48 | -0.90% | 362,733 | 0.43% |
| FRME | First Merchants Corp | Banks - Regional | USA | 37.49 | -0.79% | 262,111 | 3.80% |
| AB | AllianceBernstein Holding Lp | Asset Management | USA | 37.57 | 0.83% | 210,454 | 8.86% |
| OTEX | Open Text Corp | Software - Application | Canada | 37.66 | 1.40% | 1,017,892 | 2.91% |
| FIZZ | National Beverage Corp | Beverages - Non-Alcoholic | USA | 37.71 | 0.29% | 297,051 | - |
| ENPH | Enphase Energy Inc | Solar | USA | 37.74 | 1.97% | 5,032,248 | - |
| CAC | Camden National Corp | Banks - Regional | USA | 37.90 | -0.71% | 60,790 | 4.43% |
| SEDG | Solaredge Technologies Inc | Solar | Israel | 37.96 | -1.71% | 1,898,276 | - |
| VNOM | Viper Energy Inc | Oil & Gas Midstream | USA | 38.06 | -1.73% | 1,255,647 | 6.62% |
| BKU | BankUnited Inc | Banks - Regional | USA | 38.06 | 0.34% | 859,872 | 3.18% |
| MT | ArcelorMittal | Steel | Luxembourg | 38.16 | -0.29% | 1,444,526 | 1.46% |
| PAR | Par Technology Corp | Software - Application | USA | 38.17 | 1.30% | 1,392,958 | - |
| WAY | Waystar Holding Corp | Health Information Services | USA | 38.21 | 2.85% | 2,247,611 | - |
| CARG | CarGurus Inc | Auto & Truck Dealerships | USA | 38.21 | 1.76% | 734,231 | - |
| IIIN | Insteel Industries, Inc | Metal Fabrication | USA | 38.22 | -0.68% | 81,796 | 2.93% |
| WHD | Cactus Inc | Oil & Gas Equipment & Services | USA | 38.22 | -4.64% | 665,619 | 1.39% |
| CNP | Centerpoint Energy Inc | Utilities - Regulated Electric | USA | 38.29 | 0.31% | 6,407,089 | 2.27% |
| FTI | TechnipFMC plc | Oil & Gas Equipment & Services | USA | 38.42 | -3.37% | 3,166,485 | 0.52% |
| ARMK | Aramark | Specialty Business Services | USA | 38.51 | 0.47% | 1,303,416 | 1.09% |
| BHE | Benchmark Electronics Inc | Electronic Components | USA | 38.56 | 0.94% | 163,628 | 1.76% |
| WTRG | Essential Utilities Inc | Utilities - Regulated Water | USA | 38.57 | -0.64% | 2,473,759 | 3.47% |
| RRC | Range Resources Corp | Oil & Gas E&P | USA | 38.57 | -2.92% | 3,160,490 | 0.91% |
| NBHC | National Bank Holdings Corp | Banks - Regional | USA | 38.61 | 0.55% | 428,849 | 3.08% |
| UHT | Universal Health Realty Income Trust | REIT - Healthcare Facilities | USA | 38.62 | -0.97% | 58,773 | 7.64% |
| MAN | ManpowerGroup | Staffing & Employment Services | USA | 38.63 | 1.10% | 815,277 | 4.24% |
| DOCN | DigitalOcean Holdings Inc | Software - Infrastructure | USA | 38.71 | 7.92% | 3,501,643 | - |
| ZD | Ziff Davis Inc | Advertising Agencies | USA | 38.76 | -0.13% | 419,251 | - |
| GABC | German American Bancorp Inc | Banks - Regional | USA | 38.80 | -0.54% | 149,949 | 2.99% |
| ALLY | Ally Financial Inc | Credit Services | USA | 38.85 | 0.26% | 2,958,418 | 3.10% |
| FSUN | Firstsun Capital Bancorp | Banks - Regional | USA | 38.86 | 0.00% | 57,460 | - |
| CYD | China Yuchai International | Auto Manufacturers | Singapore | 38.86 | -5.22% | 259,491 | 1.56% |
| FCX | Freeport-McMoRan Inc | Copper | USA | 38.87 | -0.56% | 23,438,114 | 1.55% |
| WES | Western Midstream Partners LP | Oil & Gas Midstream | USA | 38.91 | -0.94% | 1,396,175 | 9.35% |
| POWI | Power Integrations Inc | Semiconductors | USA | 38.93 | 0.39% | 704,187 | 2.16% |
| PAHC | Phibro Animal Health Corp | Drug Manufacturers - Specialty & Generic | USA | 39.01 | -4.39% | 247,555 | 1.23% |
| HUT | Hut 8 Corp | Capital Markets | USA | 39.04 | 6.87% | 5,808,305 | - |
| HTHT | H World Group Limited ADR | Lodging | China | 39.05 | -0.59% | 1,496,925 | 4.02% |
| TRMK | Trustmark Corp | Banks - Regional | USA | 39.05 | -0.08% | 189,354 | 2.46% |
| APEI | American Public Education Inc | Education & Training Services | USA | 39.06 | 0.70% | 203,684 | - |
| MEOH | Methanex Corp | Chemicals | Canada | 39.08 | -1.21% | 538,369 | 1.94% |
| U | Unity Software Inc | Software - Application | USA | 39.10 | 2.09% | 10,313,493 | - |
| SPR | Spirit Aerosystems Holdings Inc | Aerospace & Defense | USA | 39.12 | 1.61% | 791,237 | - |
| IOT | Samsara Inc | Software - Infrastructure | USA | 39.13 | 2.62% | 6,885,162 | - |
| PAAS | Pan American Silver Corp | Gold | Canada | 39.19 | -0.23% | 6,453,842 | 0.90% |
| XENE | Xenon Pharmaceuticals Inc | Biotechnology | Canada | 39.20 | 0.20% | 681,888 | - |
| CNO | CNO Financial Group Inc | Insurance - Life | USA | 39.22 | 0.15% | 430,991 | 1.67% |
| TDS | Telephone And Data Systems, Inc | Telecom Services | USA | 39.25 | -0.38% | 1,002,514 | 1.19% |
| CHWY | Chewy Inc | Internet Retail | USA | 39.25 | -0.73% | 5,934,378 | - |
| CART | Maplebear Inc | Internet Retail | USA | 39.30 | 4.94% | 9,257,538 | - |
| GLNG | Golar Lng | Oil & Gas Midstream | Bermuda | 39.33 | -1.97% | 1,257,220 | 2.54% |
| NATL | NCR Atleos Corp | Software - Application | USA | 39.34 | -0.35% | 331,246 | - |
| KNTK | Kinetik Holdings Inc | Oil & Gas Midstream | USA | 39.38 | -3.50% | 1,773,281 | 8.06% |
| FORM | FormFactor Inc | Semiconductor Equipment & Materials | USA | 39.42 | 1.83% | 1,073,830 | - |
| SMR | NuScale Power Corporation | Specialty Industrial Machinery | USA | 39.51 | 7.92% | 18,639,047 | - |
| IBEX | IBEX Ltd | Information Technology Services | USA | 39.51 | -3.00% | 142,100 | - |
| OVV | Ovintiv Inc | Oil & Gas E&P | USA | 39.56 | -2.39% | 2,904,850 | 3.03% |
| APGE | Apogee Therapeutics Inc | Biotechnology | USA | 39.61 | 0.58% | 261,645 | - |
| OR | OR Royalties Inc | Gold | Canada | 39.67 | -1.29% | 1,607,388 | 0.41% |
| PBA | Pembina Pipeline Corporation | Oil & Gas Midstream | Canada | 39.70 | -0.58% | 1,433,812 | 5.17% |
| INTA | Intapp Inc | Software - Application | USA | 39.74 | -0.80% | 483,950 | - |
| CTS | CTS Corp | Electronic Components | USA | 39.75 | 0.40% | 106,358 | 0.40% |
| CGON | Cg Oncology Inc | Biotechnology | USA | 39.85 | 1.00% | 1,343,074 | - |
| KNX | Knight-Swift Transportation Holdings Inc | Trucking | USA | 39.90 | 2.47% | 4,086,693 | 1.71% |
| AGIO | Agios Pharmaceuticals Inc | Biotechnology | USA | 39.93 | -0.35% | 389,999 | - |
| UTG | Reaves Utility Income Fund | Closed-End Fund - Equity | USA | 39.96 | 0.53% | 215,300 | 5.78% |
| LINE | Lineage Inc | REIT - Industrial | USA | 40.03 | 1.24% | 1,190,013 | 5.28% |
| UNFI | United Natural Foods Inc | Food Distribution | USA | 40.04 | 1.29% | 1,784,139 | - |
| WLY | John Wiley & Sons Inc | Publishing | USA | 40.07 | -0.20% | 312,982 | 3.52% |
| PCVX | Vaxcyte Inc | Biotechnology | USA | 40.13 | 5.52% | 2,238,958 | - |
| EQBK | Equity Bancshares Inc | Banks - Regional | USA | 40.17 | -0.42% | 62,655 | 1.53% |
| NGVC | Natural Grocers by Vitamin Cottage Inc | Grocery Stores | USA | 40.21 | -1.83% | 206,604 | 1.19% |
| CUBE | CubeSmart | REIT - Industrial | USA | 40.24 | -0.59% | 1,040,334 | 5.21% |
| MLR | Miller Industries Inc | Auto Parts | USA | 40.26 | 0.57% | 50,938 | 1.96% |
| GSAT | Globalstar Inc | Telecom Services | USA | 40.27 | 2.83% | 1,380,569 | - |
| CMG | Chipotle Mexican Grill | Restaurants | USA | 40.27 | 3.34% | 20,039,493 | - |
| HTB | HomeTrust Bancshares Inc | Banks - Regional | USA | 40.33 | -0.71% | 55,614 | 1.19% |
| UBS | UBS Group AG | Banks - Diversified | Switzerland | 40.34 | -0.20% | 1,739,573 | 2.46% |
| LNC | Lincoln National Corp | Insurance - Life | USA | 40.35 | 0.60% | 1,277,353 | 4.47% |
| CCOI | Cogent Communications Holdings Inc | Telecom Services | USA | 40.39 | 3.30% | 1,378,441 | 10.04% |
| MLYS | Mineralys Therapeutics Inc | Biotechnology | USA | 40.46 | 1.63% | 652,648 | - |
| ANDE | Andersons Inc | Food Distribution | USA | 40.46 | 0.57% | 302,029 | 1.93% |
| IFS | Intercorp Financial Services Inc | Banks - Regional | Peru | 40.58 | 1.45% | 649,133 | 3.21% |
| AORT | Artivion Inc | Medical Devices | USA | 40.59 | -1.26% | 252,474 | - |
| OXM | Oxford Industries, Inc | Apparel Manufacturing | USA | 40.72 | 0.42% | 268,827 | 7.83% |
| KLAR | Klarna Group plc | Software - Infrastructure | United Kingdom | 40.74 | 9.43% | 6,438,539 | - |
| SMP | Standard Motor Products, Inc | Auto Parts | USA | 40.80 | -0.41% | 96,918 | 2.99% |
| PPC | Pilgrim's Pride Corp | Packaged Foods | USA | 40.92 | -0.78% | 1,302,096 | 16.69% |
| NBR | Nabors Industries Ltd | Oil & Gas Drilling | Bermuda | 40.99 | -1.49% | 284,730 | - |
| BATRK | Atlanta Braves Holdings Inc | Entertainment | USA | 41.02 | 0.05% | 327,274 | - |
| MIAX | Miami International Holdings Inc | Capital Markets | USA | 41.03 | 5.26% | 695,786 | - |
| VNO | Vornado Realty Trust | REIT - Office | USA | 41.06 | -0.39% | 1,029,942 | 1.82% |
| SU | Suncor Energy, Inc | Oil & Gas Integrated | Canada | 41.11 | -0.36% | 1,911,778 | 4.03% |
| KLIC | Kulicke & Soffa Industries, Inc | Semiconductor Equipment & Materials | USA | 41.12 | -0.32% | 422,193 | 1.99% |
| VITL | Vital Farms Inc | Farm Products | USA | 41.21 | 1.35% | 1,103,988 | - |
| NBTB | NBT Bancorp. Inc | Banks - Regional | USA | 41.21 | -0.53% | 144,018 | 3.43% |
| EPAC | Enerpac Tool Group Corp | Specialty Industrial Machinery | USA | 41.23 | 0.68% | 260,137 | 0.10% |
| FIGR | Figure Technology Solutions Inc | Capital Markets | USA | 41.28 | 9.15% | 3,193,000 | - |
| AHR | American Healthcare REIT Inc | REIT - Healthcare Facilities | USA | 41.32 | -1.48% | 1,372,172 | 2.43% |
| ECPG | Encore Capital Group, Inc | Credit Services | USA | 41.34 | 1.82% | 362,187 | - |
| EXEL | Exelixis Inc | Biotechnology | USA | 41.35 | 0.36% | 1,875,932 | - |
| GDS | GDS Holdings Limited ADR | Information Technology Services | China | 41.35 | 2.78% | 4,684,153 | - |
| REXR | Rexford Industrial Realty Inc | REIT - Industrial | USA | 41.36 | -1.15% | 2,166,580 | 4.16% |
| G | Genpact Ltd | Information Technology Services | Bermuda | 41.40 | -1.05% | 1,842,553 | 0.79% |
| ETOR | Etoro Group Ltd | Capital Markets | Israel | 41.47 | 6.17% | 753,746 | - |
| CRNX | Crinetics Pharmaceuticals Inc | Biotechnology | USA | 41.51 | -0.24% | 1,367,466 | - |
| OHI | Omega Healthcare Investors, Inc | REIT - Healthcare Facilities | USA | 41.62 | -1.63% | 1,516,178 | 6.44% |
| BST | BlackRock Science and Technology Trust | Closed-End Fund - Equity | USA | 41.66 | 0.19% | 82,839 | 7.20% |
| NNE | Nano Nuclear Energy Inc | Specialty Industrial Machinery | USA | 41.69 | 6.60% | 2,440,540 | - |
| BWMN | Bowman Consulting Group Ltd | Engineering & Construction | USA | 41.75 | -1.88% | 54,699 | - |
| VNT | Vontier Corporation | Scientific & Technical Instruments | USA | 41.82 | 0.10% | 745,174 | 0.24% |
| SW | Smurfit WestRock plc | Packaging & Containers | Ireland | 41.88 | -1.83% | 4,133,925 | 4.09% |
| BMA | Banco Macro S.A. ADR | Banks - Regional | Argentina | 41.89 | 3.74% | 965,272 | 6.81% |
| NTB | Bank of N T Butterfield & Son Ltd | Banks - Diversified | Bermuda | 42.14 | -1.08% | 130,945 | 4.32% |
| KRC | Kilroy Realty Corp | REIT - Office | USA | 42.15 | 0.00% | 2,042,006 | 5.14% |
| EIG | Employers Holdings Inc | Insurance - Specialty | USA | 42.16 | -0.43% | 128,106 | 2.94% |
| ESTA | Establishment Labs Holdings Inc | Medical Devices | USA | 42.23 | 3.45% | 176,464 | - |
| GFI | Gold Fields Ltd ADR | Gold | South Africa | 42.26 | 1.25% | 3,436,696 | 2.93% |
| PCH | PotlatchDeltic Corp | REIT - Specialty | USA | 42.31 | 1.27% | 735,699 | 4.25% |
| ONON | On Holding AG | Footwear & Accessories | Switzerland | 42.36 | 3.42% | 6,805,738 | - |
| BIPC | Brookfield Infrastructure Corp | Utilities - Regulated Gas | USA | 42.37 | 1.85% | 667,862 | 5.81% |
| OFG | OFG Bancorp | Banks - Regional | USA | 42.49 | -0.61% | 312,479 | 2.82% |
| SLGN | Silgan Holdings Inc | Packaging & Containers | USA | 42.62 | -1.04% | 1,012,629 | 1.88% |
| NSSC | NAPCO Security Technologies Inc | Security & Protection Services | USA | 42.70 | -0.05% | 192,971 | 1.24% |
| COCO | Vita Coco Company Inc | Beverages - Non-Alcoholic | USA | 42.71 | 0.71% | 761,613 | - |
| YUMC | Yum China Holdings Inc | Restaurants | China | 42.80 | -0.74% | 1,040,880 | 2.08% |
| POR | Portland General Electric Co | Utilities - Regulated Electric | USA | 42.86 | -1.18% | 1,892,755 | 4.86% |
| ORI | Old Republic International Corp | Insurance - Property & Casualty | USA | 42.87 | 0.23% | 1,416,282 | 2.71% |
| NNN | NNN REIT Inc | REIT - Retail | USA | 42.91 | -0.16% | 964,576 | 5.48% |
| TR | Tootsie Roll Industries, Inc | Confectioners | USA | 42.93 | 1.66% | 165,503 | 0.81% |
| TYG | Tortoise Energy Infrastructure Corp | Closed-End Fund - Equity | USA | 42.94 | -0.81% | 60,448 | 10.32% |
| AMSF | Amerisafe Inc | Insurance - Specialty | USA | 43.00 | -0.67% | 183,348 | 3.63% |
| SPNS | Sapiens International Corp NV | Software - Application | Israel | 43.01 | 0.07% | 383,273 | 0.70% |
| APAM | Artisan Partners Asset Management Inc | Asset Management | USA | 43.03 | 1.49% | 454,542 | 8.22% |
| SON | Sonoco Products Co | Packaging & Containers | USA | 43.08 | 0.09% | 674,333 | 4.92% |
| NI | NiSource Inc | Utilities - Regulated Gas | USA | 43.10 | 0.07% | 3,344,361 | 2.64% |
| REZI | Resideo Technologies Inc | Industrial Distribution | USA | 43.12 | 1.08% | 1,231,863 | - |
| TRUP | Trupanion Inc | Insurance - Property & Casualty | USA | 43.26 | -0.41% | 249,795 | - |
| LTM | LATAM Airlines Group S.A. ADR | Airlines | Chile | 43.29 | -1.64% | 1,502,713 | 3.13% |
| TATT | TAT Technologies Ltd | Aerospace & Defense | Israel | 43.31 | -2.16% | 80,690 | - |
| ACMR | ACM Research Inc | Semiconductor Equipment & Materials | USA | 43.32 | -1.05% | 1,908,137 | 0.47% |
| MTDR | Matador Resources Co | Oil & Gas E&P | USA | 43.35 | -4.01% | 2,012,606 | 3.00% |
| TECK | Teck Resources Ltd | Other Industrial Metals & Mining | Canada | 43.38 | -1.68% | 3,399,799 | 0.83% |
| VZ | Verizon Communications Inc | Telecom Services | USA | 43.40 | -0.98% | 21,507,959 | 6.30% |
| CHT | Chunghwa Telecom ADR | Telecom Services | Taiwan | 43.41 | -1.07% | 147,690 | 3.85% |
| EXLS | ExlService Holdings Inc | Information Technology Services | USA | 43.44 | -0.62% | 934,129 | - |
| HGV | Hilton Grand Vacations Inc | Resorts & Casinos | USA | 43.47 | 2.91% | 626,508 | - |
| FLR | Fluor Corporation | Engineering & Construction | USA | 43.47 | 1.42% | 2,940,979 | 0.12% |
| TCBK | Trico Bancshares | Banks - Regional | USA | 43.64 | -0.02% | 65,661 | 3.07% |
| GSK | GSK Plc ADR | Drug Manufacturers - General | United Kingdom | 43.69 | -4.00% | 13,318,269 | 4.00% |
| SCSC | Scansource, Inc | Electronics & Computer Distribution | USA | 43.81 | -0.02% | 138,346 | - |
| BKKT | Bakkt Holdings Inc | Software - Infrastructure | USA | 43.92 | 28.61% | 11,544,328 | - |
| ALNT | Allient Inc | Electronic Components | USA | 43.93 | -3.43% | 107,655 | 0.27% |
| RNA | Avidity Biosciences Inc | Biotechnology | USA | 44.18 | 2.74% | 1,272,020 | - |
| CBRL | Cracker Barrel Old Country Store Inc | Restaurants | USA | 44.19 | 1.87% | 903,871 | 2.26% |
| HMN | Horace Mann Educators Corp | Insurance - Property & Casualty | USA | 44.21 | -0.50% | 160,572 | 3.14% |
| RGR | Sturm, Ruger & Co., Inc | Aerospace & Defense | USA | 44.21 | 0.45% | 189,266 | 1.61% |
| RAL | Ralliant Corp | Electronic Components | USA | 44.22 | 0.14% | 867,965 | 0.11% |
| FITB | Fifth Third Bancorp | Banks - Regional | USA | 44.22 | -0.29% | 3,632,750 | 3.44% |
| NWN | Northwest Natural Holding Co | Utilities - Regulated Gas | USA | 44.23 | -0.29% | 171,518 | 4.44% |
| OXY | Occidental Petroleum Corp | Oil & Gas E&P | USA | 44.23 | -7.31% | 43,805,361 | 2.12% |
| ATMU | Atmus Filtration Technologies Inc | Auto Parts | USA | 44.25 | -0.54% | 512,905 | 0.49% |
| APOG | Apogee Enterprises Inc | Building Products & Equipment | USA | 44.30 | 0.66% | 107,116 | 2.35% |
| NEGG | Newegg Commerce Inc | Internet Retail | USA | 44.30 | 1.96% | 655,136 | - |
| BBSI | Barrett Business Services Inc | Staffing & Employment Services | USA | 44.32 | -0.36% | 115,310 | 0.72% |
| NMM | Navios Maritime Partners L.P | Marine Shipping | Monaco | 44.34 | -2.18% | 93,312 | 0.45% |
| EMO | ClearBridge Energy Midstream Opportunity Fund Inc | Closed-End Fund - Equity | USA | 44.35 | -1.03% | 179,327 | 9.40% |
| BWA | BorgWarner Inc | Auto Parts | USA | 44.42 | 0.36% | 1,770,897 | 1.38% |
| CPRT | Copart, Inc | Specialty Business Services | USA | 44.57 | -1.15% | 5,295,468 | - |
| CWT | California Water Service Group | Utilities - Regulated Water | USA | 44.61 | 0.13% | 442,111 | 2.75% |
| SQM | Sociedad Quimica Y Minera de Chile S.A. ADR | Specialty Chemicals | Chile | 44.62 | 2.55% | 1,282,694 | 2.07% |
| DRS | Leonardo DRS Inc | Aerospace & Defense | USA | 44.63 | 0.11% | 548,257 | 0.81% |
| MBWM | Mercantile Bank Corp | Banks - Regional | USA | 44.65 | -0.42% | 73,332 | 3.36% |
| SLVM | Sylvamo Corp | Paper & Paper Products | USA | 44.80 | 3.06% | 544,437 | 4.02% |
| JHG | Janus Henderson Group plc | Asset Management | United Kingdom | 44.96 | 1.93% | 1,071,013 | 3.57% |
| EXC | Exelon Corp | Utilities - Regulated Electric | USA | 44.97 | -0.20% | 11,435,293 | 3.56% |
| BLX | Banco Latinoamericano De Comercio Exterior SA | Banks - Regional | Panama | 45.00 | -1.27% | 125,696 | 5.56% |
| ASA | ASA Gold and Precious Metals Ltd | Closed-End Fund - Equity | USA | 45.31 | -1.48% | 140,880 | 0.11% |
| CE | Celanese Corp | Chemicals | USA | 45.31 | 6.99% | 2,359,892 | 0.25% |
| TFC | Truist Financial Corporation | Banks - Regional | USA | 45.36 | -0.46% | 5,283,166 | 4.60% |
| SEI | Solaris Energy Infrastructure Inc | Oil & Gas Equipment & Services | USA | 45.41 | 7.30% | 4,691,427 | 1.06% |
| OGE | Oge Energy Corp | Utilities - Regulated Electric | USA | 45.45 | -0.57% | 1,050,756 | 3.73% |
| FE | Firstenergy Corp | Utilities - Regulated Electric | USA | 45.46 | -1.11% | 4,472,982 | 3.89% |
| CGNX | Cognex Corp | Scientific & Technical Instruments | USA | 45.64 | -0.41% | 1,353,500 | 0.71% |
| GBX | Greenbrier Cos., Inc | Railroads | USA | 45.69 | -1.32% | 224,599 | 2.71% |
| RVMD | Revolution Medicines Inc | Biotechnology | USA | 45.70 | -0.35% | 1,486,656 | - |
| KRRO | Korro Bio Inc | Biotechnology | USA | 45.72 | 4.13% | 160,433 | - |
| BMY | Bristol-Myers Squibb Co | Drug Manufacturers - General | USA | 45.73 | -3.58% | 27,582,186 | 5.42% |
| SKWD | Skyward Specialty Insurance Group Inc | Insurance - Property & Casualty | USA | 45.82 | 2.09% | 948,375 | - |
| INSW | International Seaways Inc | Oil & Gas Midstream | USA | 46.05 | -0.17% | 378,741 | 7.57% |
| KMX | Carmax Inc | Auto & Truck Dealerships | USA | 46.07 | 0.07% | 5,933,678 | - |
| CNA | CNA Financial Corp | Insurance - Property & Casualty | USA | 46.15 | 0.39% | 407,451 | 8.32% |
| TAP | Molson Coors Beverage Company | Beverages - Brewers | USA | 46.18 | 0.33% | 2,467,806 | 4.08% |
| AAMI | Acadian Asset Management Inc | Asset Management | USA | 46.22 | -0.04% | 177,757 | 0.09% |
| QGEN | Qiagen NV | Diagnostics & Research | Netherlands | 46.24 | -0.17% | 956,918 | 0.38% |
| BIRK | Birkenstock Holding Plc | Footwear & Accessories | United Kingdom | 46.27 | 0.11% | 3,662,907 | - |
| PRGS | Progress Software Corp | Software - Infrastructure | USA | 46.32 | 2.43% | 1,660,304 | - |
| AKRO | Akero Therapeutics Inc | Biotechnology | USA | 46.41 | -0.30% | 1,042,357 | - |
| CTEV | Claritev Corp | Health Information Services | USA | 46.41 | -3.97% | 80,359 | - |
| ABM | ABM Industries Inc | Specialty Business Services | USA | 46.44 | -0.75% | 404,977 | 2.28% |
| GTLB | Gitlab Inc | Software - Infrastructure | USA | 46.49 | 5.40% | 3,990,900 | - |
| ATRO | Astronics Corp | Aerospace & Defense | USA | 46.54 | 3.47% | 540,381 | - |
| GLPI | Gaming and Leisure Properties Inc | REIT - Specialty | USA | 46.58 | -1.19% | 1,896,210 | 6.63% |
| CNMD | Conmed Corp | Medical Devices | USA | 46.60 | -1.19% | 402,280 | 1.71% |
| RELX | RELX Plc ADR | Specialty Business Services | United Kingdom | 46.61 | -0.98% | 1,742,520 | 1.93% |
| IP | International Paper Co | Packaging & Containers | USA | 46.65 | 0.86% | 2,394,252 | 3.96% |
| MSGE | Madison Square Garden Entertainment Corp | Leisure | USA | 46.65 | -2.02% | 450,354 | - |
| UTL | Unitil Corp | Utilities - Diversified | USA | 46.68 | -1.14% | 259,878 | 3.90% |
| HTO | H2O America | Utilities - Regulated Water | USA | 46.72 | -1.21% | 338,857 | 3.59% |
| GFL | GFL Environmental Inc | Waste Management | Canada | 46.76 | 0.28% | 1,080,575 | 0.11% |
| CSV | Carriage Services, Inc | Personal Services | USA | 46.91 | 5.72% | 251,926 | 0.96% |
| ZWS | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | USA | 46.91 | 0.24% | 839,889 | 0.78% |
| IREN | IREN Ltd | Capital Markets | Australia | 47.02 | -0.13% | 29,100,051 | - |
| NJR | New Jersey Resources Corporation | Utilities - Regulated Gas | USA | 47.05 | -1.30% | 570,938 | 3.86% |
| GRC | Gorman-Rupp Co | Specialty Industrial Machinery | USA | 47.10 | 0.49% | 101,524 | 1.57% |
| KBR | KBR Inc | Engineering & Construction | USA | 47.12 | -1.36% | 943,000 | 1.40% |
| HNI | HNI Corp | Furnishings, Fixtures & Appliances | USA | 47.13 | 1.22% | 651,633 | 2.89% |
| GBCI | Glacier Bancorp, Inc | Banks - Regional | USA | 47.33 | -1.72% | 1,620,800 | 2.79% |
| VIA | Via Transportation Inc | Software - Application | USA | 47.48 | 3.11% | 191,207 | - |
| TIGO | Millicom International Cellular S.A | Telecom Services | Luxembourg | 47.71 | 0.13% | 716,151 | 8.59% |
| HROW | Harrow Inc | Drug Manufacturers - Specialty & Generic | USA | 47.73 | -1.32% | 504,882 | - |
| CNXC | Concentrix Corp | Information Technology Services | USA | 47.84 | -0.79% | 614,272 | 2.85% |
| TRML | Tourmaline Bio Inc | Biotechnology | USA | 47.87 | 0.02% | 303,812 | - |
| ASGN | ASGN Inc | Information Technology Services | USA | 47.90 | -0.77% | 559,316 | - |
| USB | U.S. Bancorp | Banks - Regional | USA | 47.91 | 0.06% | 8,467,866 | 4.26% |
| PZZA | Papa John's International, Inc | Restaurants | USA | 47.92 | -0.66% | 563,743 | 4.07% |
| EMA | Emera Inc | Utilities - Regulated Electric | Canada | 47.96 | 0.74% | 167,778 | 4.39% |
| SUPN | Supernus Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 47.96 | -0.17% | 592,516 | - |
| CATY | Cathay General Bancorp | Banks - Regional | USA | 47.96 | 0.36% | 289,212 | 2.84% |
| FROG | JFrog Ltd | Software - Application | USA | 48.08 | 2.30% | 994,833 | - |
| SNV | Synovus Financial Corp | Banks - Regional | USA | 48.15 | -1.07% | 1,241,508 | 3.24% |
| FAST | Fastenal Co | Industrial Distribution | USA | 48.17 | 0.94% | 5,840,719 | 1.83% |
| AMRZ | Amrize Ltd | Building Materials | Switzerland | 48.21 | -0.47% | 3,630,042 | - |
| LENZ | LENZ Therapeutics Inc | Biotechnology | USA | 48.32 | -1.49% | 421,901 | - |
| BKR | Baker Hughes Co | Oil & Gas Equipment & Services | USA | 48.40 | 0.08% | 6,678,545 | 1.90% |
| TFIN | Triumph Financial Inc | Banks - Regional | USA | 48.41 | 1.30% | 228,988 | - |
| MGA | Magna International Inc | Auto Parts | Canada | 48.50 | 2.15% | 1,485,122 | 3.99% |
| WABC | Westamerica Bancorporation | Banks - Regional | USA | 48.53 | -2.88% | 214,695 | 3.75% |
| ASH | Ashland Inc | Specialty Chemicals | USA | 48.54 | 0.73% | 458,519 | 3.39% |
| PKX | POSCO Holdings Inc ADR | Steel | South Korea | 48.55 | -2.51% | 110,808 | 3.75% |
| ASTE | Astec Industries Inc | Farm & Heavy Construction Machinery | USA | 48.56 | 0.98% | 121,739 | 1.07% |
| ARQQ | Arqit Quantum Inc | Software - Infrastructure | United Kingdom | 48.59 | 17.94% | 1,091,235 | - |
| HSII | Heidrick & Struggles International, Inc | Staffing & Employment Services | USA | 48.62 | -0.92% | 69,928 | 1.23% |
| ON | ON Semiconductor Corp | Semiconductors | USA | 48.74 | 0.81% | 9,701,601 | - |
| SCL | Stepan Co | Specialty Chemicals | USA | 48.79 | 2.31% | 117,090 | 3.16% |
| JOE | St. Joe Co | Real Estate - Diversified | USA | 48.82 | -1.53% | 163,002 | 1.15% |
| VICR | Vicor Corp | Electronic Components | USA | 48.88 | -0.87% | 234,735 | - |
| HAE | Haemonetics Corp | Medical Devices | USA | 48.90 | 0.18% | 710,613 | 2.04% |
| ALK | Alaska Air Group Inc | Airlines | USA | 48.98 | 0.99% | 3,178,391 | - |
| NSP | Insperity Inc | Staffing & Employment Services | USA | 48.99 | -0.73% | 373,835 | 4.90% |
| LYB | LyondellBasell Industries NV | Specialty Chemicals | United Kingdom | 49.33 | 1.88% | 4,810,857 | 11.03% |
| CELC | Celcuity Inc | Biotechnology | USA | 49.42 | 9.29% | 1,950,330 | - |
| MPLX | MPLX LP | Oil & Gas Midstream | USA | 49.51 | -0.38% | 1,285,228 | 8.18% |
| ZEPP | Zepp Health Corporation ADR | Consumer Electronics | Netherlands | 49.63 | -0.60% | 123,514 | - |
| ENB | Enbridge Inc | Oil & Gas Midstream | Canada | 49.70 | 0.22% | 3,273,455 | 5.50% |
| FTV | Fortive Corp | Scientific & Technical Instruments | USA | 49.78 | -0.60% | 3,007,626 | 0.64% |
| SUN | Sunoco LP | Oil & Gas Refining & Marketing | USA | 49.85 | -1.46% | 416,203 | 7.37% |
| PRLB | Proto Labs Inc | Metal Fabrication | USA | 49.87 | 1.78% | 129,097 | - |
| DT | Dynatrace Inc | Software - Application | USA | 49.88 | 3.25% | 3,298,963 | - |
| IDT | IDT Corp | Telecom Services | USA | 49.90 | -1.48% | 342,304 | 0.46% |
| SNY | Sanofi ADR | Drug Manufacturers - General | France | 50.14 | 0.76% | 3,640,410 | 4.79% |
| TNK | Teekay Tankers Ltd | Oil & Gas Midstream | Bermuda | 50.14 | -1.76% | 394,013 | 4.20% |
| VAL | Valaris Ltd | Oil & Gas Equipment & Services | Bermuda | 50.20 | -1.99% | 1,082,147 | - |
| SHG | Shinhan Financial Group Co. Ltd. ADR | Banks - Regional | South Korea | 50.24 | -0.50% | 167,671 | 3.28% |
| AD | Array Digital Infrastructure Inc | Telecom Services | USA | 50.26 | 0.34% | 187,550 | - |
| XMTR | Xometry Inc | Specialty Industrial Machinery | USA | 50.26 | -4.16% | 1,098,769 | - |
| FTS | Fortis Inc | Utilities - Regulated Electric | Canada | 50.28 | -0.24% | 574,796 | 3.57% |
| GIS | General Mills, Inc | Packaged Foods | USA | 50.32 | -0.75% | 4,289,456 | 4.86% |
| EQH | Equitable Holdings Inc | Asset Management | USA | 50.36 | 2.19% | 4,095,505 | 2.08% |
| KMPR | Kemper Corporation | Insurance - Property & Casualty | USA | 50.40 | -0.69% | 1,147,362 | 2.57% |
| BAC | Bank Of America Corp | Banks - Diversified | USA | 50.48 | -0.39% | 22,727,078 | 2.13% |
| BALL | Ball Corp | Packaging & Containers | USA | 50.48 | 0.02% | 1,771,651 | 1.59% |
| RDVT | Red Violet Inc | Software - Application | USA | 50.62 | -4.31% | 102,124 | - |
| OZK | Bank OZK | Banks - Regional | USA | 50.86 | 0.26% | 1,194,618 | 3.41% |
| TTD | Trade Desk Inc | Advertising Agencies | USA | 50.88 | 3.16% | 15,210,160 | - |
| HRB | H&R Block Inc | Personal Services | USA | 51.14 | 0.04% | 981,345 | 3.31% |
| LIVN | LivaNova PLC | Medical Devices | United Kingdom | 51.23 | 1.23% | 455,531 | - |
| BL | BlackLine Inc | Software - Application | USA | 51.32 | 0.47% | 454,951 | - |
| CIB | Grupo Cibest S.A. ADR | Banks - Regional | Colombia | 51.36 | -1.27% | 238,117 | 8.58% |
| FHI | Federated Hermes Inc | Asset Management | USA | 51.37 | 1.08% | 606,045 | 2.61% |
| CECO | Ceco Environmental Corp | Pollution & Treatment Controls | USA | 51.49 | -0.81% | 390,160 | - |
| FR | First Industrial Realty Trust, Inc | REIT - Industrial | USA | 51.50 | -1.09% | 776,488 | 3.41% |
| VEON | VEON Ltd ADR | Telecom Services | United Arab Emirates | 51.65 | -2.18% | 61,024 | - |
| MTSR | Metsera Inc | Biotechnology | USA | 51.70 | -0.81% | 2,228,987 | - |
| UHAL-B | U-Haul Holding Company | Rental & Leasing Services | USA | 51.80 | 1.27% | 289,315 | 0.39% |
| DINO | HF Sinclair Corp | Oil & Gas Refining & Marketing | USA | 51.84 | -0.29% | 2,322,310 | 3.87% |
| BHF | Brighthouse Financial Inc | Insurance - Life | USA | 51.89 | -2.47% | 1,086,008 | - |
| FIG | Figma Inc | Software - Application | USA | 51.91 | 3.20% | 6,952,120 | - |
| AVT | Avnet Inc | Electronics & Computer Distribution | USA | 51.99 | -0.42% | 546,554 | 2.54% |
| MENS | Jyong Biotech Ltd | Biotechnology | Taiwan | 52.00 | 8.65% | 306,492 | - |
| CRC | California Resources Corporation | Oil & Gas E&P | USA | 52.06 | -2.14% | 665,913 | 3.01% |
| FBNC | First Bancorp | Banks - Regional | USA | 52.08 | -1.29% | 194,734 | 1.74% |
| LAZ | Lazard Inc | Capital Markets | USA | 52.26 | 1.42% | 601,607 | 3.83% |
| ALRM | Alarm.com Holdings Inc | Software - Application | USA | 52.27 | 0.64% | 308,667 | - |
| LGIH | LGI Homes Inc | Residential Construction | USA | 52.28 | -0.70% | 213,242 | - |
| TEX | Terex Corp | Farm & Heavy Construction Machinery | USA | 52.29 | 1.10% | 489,772 | 1.30% |
| BROS | Dutch Bros Inc | Restaurants | USA | 52.33 | 1.55% | 3,333,208 | - |
| BTI | British American Tobacco Plc ADR | Tobacco | United Kingdom | 52.35 | 0.13% | 3,577,752 | 6.26% |
| HLIO | Helios Technologies Inc | Specialty Industrial Machinery | USA | 52.35 | -0.08% | 206,692 | 0.69% |
| TREX | TREX Co., Inc | Building Products & Equipment | USA | 52.46 | 1.00% | 1,821,266 | - |
| RKLB | Rocket Lab Corp | Aerospace & Defense | USA | 52.47 | 9.38% | 35,044,290 | - |
| SMCI | Super Micro Computer Inc | Computer Hardware | USA | 52.50 | 0.21% | 32,675,635 | - |
| DIOD | Diodes, Inc | Semiconductors | USA | 52.65 | 2.09% | 289,831 | - |
| DFIN | Donnelley Financial Solutions Inc | Software - Application | USA | 52.67 | 1.41% | 187,037 | - |
| LNTH | Lantheus Holdings Inc | Drug Manufacturers - Specialty & Generic | USA | 52.69 | 2.05% | 1,207,468 | - |
| MSEX | Middlesex Water Co | Utilities - Regulated Water | USA | 52.72 | -0.11% | 91,310 | 2.59% |
| TDW | Tidewater Inc | Oil & Gas Equipment & Services | USA | 52.73 | -3.78% | 742,405 | 1.12% |
| HNGE | Hinge Health Inc | Health Information Services | USA | 52.82 | 8.35% | 1,223,325 | - |
| UPST | Upstart Holdings Inc | Credit Services | USA | 52.88 | 1.44% | 7,367,136 | - |
| FLS | Flowserve Corp | Specialty Industrial Machinery | USA | 52.90 | 0.30% | 1,543,702 | 1.62% |
| ASO | Academy Sports and Outdoors Inc | Specialty Retail | USA | 52.97 | 1.30% | 1,467,660 | 0.96% |
| CFG | Citizens Financial Group Inc | Banks - Regional | USA | 52.98 | 0.46% | 3,255,006 | 3.21% |
| ACIW | ACI Worldwide Inc | Software - Infrastructure | USA | 53.02 | 0.53% | 587,685 | - |
| CNM | Core & Main Inc | Industrial Distribution | USA | 53.15 | 1.05% | 1,719,225 | - |
| RUSHA | Rush Enterprises Inc | Auto & Truck Dealerships | USA | 53.19 | 0.87% | 577,085 | 1.39% |
| FBIN | Fortune Brands Innovations Inc | Building Products & Equipment | USA | 53.24 | 0.47% | 912,415 | 1.86% |
| BBIO | BridgeBio Pharma Inc | Biotechnology | USA | 53.28 | -0.37% | 1,603,014 | - |
| LMND | Lemonade Inc | Insurance - Property & Casualty | USA | 53.30 | 1.70% | 1,479,884 | - |
| FRPT | Freshpet Inc | Packaged Foods | USA | 53.30 | -1.48% | 1,280,226 | - |
| EDU | New Oriental Education & Technology Group Inc. ADR | Education & Training Services | China | 53.47 | 0.41% | 525,243 | 2.07% |
| IPX | IperionX Ltd ADR | Other Industrial Metals & Mining | USA | 53.58 | 3.92% | 80,957 | - |
| AIN | Albany International Corp | Textile Manufacturing | USA | 53.60 | 0.19% | 395,410 | 1.82% |
| CQP | Cheniere Energy Partners LP | Oil & Gas Midstream | USA | 53.60 | 0.17% | 67,414 | 6.26% |
| WSFS | WSFS Financial Corp | Banks - Regional | USA | 53.66 | 0.34% | 357,701 | 1.22% |
| COLM | Columbia Sportswear Co | Apparel Manufacturing | USA | 53.70 | 1.96% | 488,720 | 2.27% |
| SPB | Spectrum Brands Holdings Inc | Household & Personal Products | USA | 53.74 | 1.40% | 341,924 | 3.50% |
| BLBD | Blue Bird Corp | Farm & Heavy Construction Machinery | USA | 53.79 | -3.10% | 355,674 | - |
| GXO | GXO Logistics Inc | Integrated Freight & Logistics | USA | 53.80 | 1.13% | 823,827 | - |
| REVG | REV Group Inc | Farm & Heavy Construction Machinery | USA | 53.98 | -2.28% | 792,968 | 0.46% |
| TRP | TC Energy Corporation | Oil & Gas Midstream | Canada | 54.28 | 0.72% | 1,720,842 | 4.56% |
| TSN | Tyson Foods, Inc | Farm Products | USA | 54.42 | -0.09% | 2,846,622 | 3.63% |
| BILL | BILL Holdings Inc | Software - Application | USA | 54.42 | 1.27% | 2,130,094 | - |
| EIX | Edison International | Utilities - Regulated Electric | USA | 54.49 | -3.18% | 5,763,789 | 6.04% |
| QURE | uniQure N.V | Biotechnology | Netherlands | 54.50 | -0.89% | 2,173,544 | - |
| PRKS | United Parks & Resorts Inc | Leisure | USA | 54.59 | 2.83% | 763,208 | - |
| CBZ | Cbiz Inc | Specialty Business Services | USA | 54.85 | -0.51% | 463,371 | - |
| LVS | Las Vegas Sands Corp | Resorts & Casinos | USA | 55.05 | 0.51% | 3,199,823 | 1.75% |
| CTBI | Community Trust Bancorp, Inc | Banks - Regional | USA | 55.07 | 0.22% | 70,162 | 3.46% |
| BFH | Bread Financial Holdings Inc | Credit Services | USA | 55.14 | 0.46% | 726,547 | 1.53% |
| CHEF | Chefs' Warehouse Inc | Food Distribution | USA | 55.15 | 1.01% | 789,224 | - |
| CAKE | Cheesecake Factory Inc | Restaurants | USA | 55.17 | 0.91% | 1,134,691 | 1.91% |
| PRAX | Praxis Precision Medicines Inc | Biotechnology | USA | 55.19 | 4.09% | 305,669 | - |
| BHP | BHP Group Limited ADR | Other Industrial Metals & Mining | Australia | 55.50 | -0.45% | 2,871,305 | 3.95% |
| BMRN | Biomarin Pharmaceutical Inc | Biotechnology | USA | 55.57 | 1.29% | 2,140,417 | - |
| NYT | New York Times Co | Publishing | USA | 55.60 | -0.14% | 1,143,618 | 1.24% |
| EQT | EQT Corp | Oil & Gas E&P | USA | 55.76 | -0.71% | 11,821,491 | 1.14% |
| RYAN | Ryan Specialty Holdings Inc | Insurance - Specialty | USA | 55.87 | 2.57% | 1,201,035 | 0.86% |
| FOX | Fox Corporation | Entertainment | USA | 55.88 | -0.13% | 1,633,405 | 1.01% |
| UVV | Universal Corp | Tobacco | USA | 55.88 | 0.18% | 166,504 | 5.82% |
| WOR | Worthington Enterprises Inc | Metal Fabrication | USA | 55.90 | 1.27% | 340,710 | 1.32% |
| BSY | Bentley Systems Inc | Software - Application | USA | 55.95 | 6.90% | 6,387,116 | 0.50% |
| DRUG | Bright Minds Biosciences Inc | Biotechnology | USA | 56.00 | -3.36% | 105,246 | - |
| KYMR | Kymera Therapeutics Inc | Biotechnology | USA | 56.00 | 2.45% | 636,207 | - |
| EXAS | Exact Sciences Corp | Diagnostics & Research | USA | 56.19 | -0.43% | 1,753,071 | - |
| TSCO | Tractor Supply Co | Specialty Retail | USA | 56.23 | 0.55% | 3,875,342 | 1.63% |
| STNG | Scorpio Tankers Inc | Oil & Gas Midstream | Monaco | 56.30 | -0.41% | 416,913 | 2.84% |
| NGVT | Ingevity Corp | Specialty Chemicals | USA | 56.31 | 3.43% | 304,818 | - |
| CYTK | Cytokinetics Inc | Biotechnology | USA | 56.32 | 0.86% | 2,003,910 | - |
| TPG | TPG Inc | Asset Management | USA | 56.37 | 0.37% | 1,876,234 | 3.64% |
| OMF | OneMain Holdings Inc | Credit Services | USA | 56.39 | 1.04% | 1,595,282 | 7.38% |
| ZION | Zions Bancorporation N.A | Banks - Regional | USA | 56.39 | -0.16% | 1,227,455 | 3.10% |
| ATLC | Atlanticus Holdings Corp | Credit Services | USA | 56.40 | -2.86% | 73,152 | - |
| PHIN | PHINIA Inc | Auto Parts | USA | 56.47 | -1.59% | 292,745 | 1.87% |
| BMNR | BitMine Immersion Technologies Inc | Capital Markets | USA | 56.50 | 7.91% | 52,945,720 | - |
| LB | Landbridge Company LLC | Oil & Gas Equipment & Services | USA | 56.61 | 1.89% | 333,235 | 0.75% |
| IIPR | Innovative Industrial Properties Inc | REIT - Industrial | USA | 56.64 | 2.50% | 378,691 | 13.42% |
| ERJ | Embraer S.A. ADR | Aerospace & Defense | Brazil | 56.78 | -6.24% | 1,897,720 | 0.49% |
| BAM | Brookfield Asset Management Ltd | Asset Management | USA | 56.79 | 1.85% | 1,603,455 | 3.07% |
| FBK | FB Financial Corp | Banks - Regional | USA | 56.81 | 1.45% | 319,363 | 1.26% |
| TXNM | TXNM Energy Inc | Utilities - Regulated Electric | USA | 56.85 | 0.14% | 751,202 | 2.87% |
| NWE | NorthWestern Energy Group Inc | Utilities - Regulated Electric | USA | 57.03 | -0.90% | 239,146 | 4.63% |
| DAL | Delta Air Lines, Inc | Airlines | USA | 57.08 | 1.73% | 7,604,943 | 1.16% |
| BETR | Better Home & Finance Holding Co | Mortgage Finance | USA | 57.19 | 0.63% | 972,637 | - |
| EFSC | Enterprise Financial Services Corp | Banks - Regional | USA | 57.20 | -0.17% | 109,510 | 2.12% |
| DBD | Diebold Nixdorf Inc | Software - Application | USA | 57.22 | 0.39% | 113,009 | 3.50% |
| GHM | Graham Corp | Specialty Industrial Machinery | USA | 57.42 | 2.10% | 90,035 | - |
| UHAL | U-Haul Holding Company | Rental & Leasing Services | USA | 57.43 | 0.79% | 143,730 | 0.35% |
| BKE | Buckle, Inc | Apparel Retail | USA | 57.54 | -0.24% | 369,462 | 6.88% |
| PEGA | Pegasystems Inc | Software - Application | USA | 57.54 | 0.86% | 1,141,127 | 0.10% |
| TRNO | Terreno Realty Corp | REIT - Industrial | USA | 57.69 | 0.02% | 632,308 | 3.50% |
| HIMS | Hims & Hers Health Inc | Drug Manufacturers - Specialty & Generic | USA | 57.87 | 2.77% | 25,840,576 | - |
| CBU | Community Financial System Inc | Banks - Regional | USA | 57.88 | -0.60% | 158,521 | 3.21% |
| SLNO | Soleno Therapeutics Inc | Biotechnology | USA | 57.98 | -3.56% | 2,120,686 | - |
| GMED | Globus Medical Inc | Medical Devices | USA | 58.06 | -1.02% | 2,517,864 | - |
| FLEX | Flex Ltd | Electronic Components | USA | 58.09 | 0.14% | 2,271,717 | - |
| EPR | EPR Properties | REIT - Specialty | USA | 58.20 | -0.21% | 611,557 | 6.04% |
| ROL | Rollins, Inc | Personal Services | USA | 58.31 | 0.31% | 1,474,370 | 1.16% |
| SMG | Scotts Miracle-Gro Company | Agricultural Inputs | USA | 58.46 | 0.14% | 812,563 | 4.55% |
| VVX | V2X Inc | Aerospace & Defense | USA | 58.55 | 0.81% | 197,415 | - |
| CMC | Commercial Metals Co | Steel | USA | 58.65 | -0.51% | 598,936 | 1.22% |
| JOYY | JOYY Inc ADR | Internet Content & Information | Singapore | 58.74 | -0.66% | 377,091 | 4.80% |
| NVO | Novo Nordisk ADR | Drug Manufacturers - General | Denmark | 58.74 | -0.73% | 11,902,876 | 3.17% |
| TARS | Tarsus Pharmaceuticals Inc | Biotechnology | USA | 58.77 | 2.49% | 557,310 | - |
| CBSH | Commerce Bancshares, Inc | Banks - Regional | USA | 58.88 | -0.79% | 1,081,768 | 1.87% |
| CELH | Celsius Holdings Inc | Beverages - Non-Alcoholic | USA | 58.90 | 2.43% | 5,028,489 | - |
| CARR | Carrier Global Corp | Building Products & Equipment | USA | 58.90 | -0.94% | 3,828,291 | 1.58% |
| UL | Unilever plc ADR | Household & Personal Products | United Kingdom | 58.94 | 0.22% | 1,735,904 | 3.63% |
| WBS | Webster Financial Corp | Banks - Regional | USA | 58.96 | -0.05% | 1,052,113 | 2.72% |
| ADM | Archer Daniels Midland Co | Farm Products | USA | 59.11 | -0.24% | 2,725,016 | 3.52% |
| FUL | H.B. Fuller Company | Specialty Chemicals | USA | 59.12 | 0.82% | 306,260 | 1.55% |
| AMSC | American Superconductor Corp | Specialty Industrial Machinery | USA | 59.25 | 0.14% | 807,636 | - |
| GM | General Motors Company | Auto Manufacturers | USA | 59.36 | -3.23% | 9,601,746 | 0.96% |
| GLOB | Globant S.A | Information Technology Services | Luxembourg | 59.45 | 4.52% | 2,413,968 | - |
| VRNS | Varonis Systems Inc | Software - Infrastructure | USA | 59.46 | 2.84% | 947,919 | - |
| TTE | TotalEnergies SE ADR | Oil & Gas Integrated | France | 59.48 | -1.62% | 1,240,527 | 6.25% |
| KRUS | Kura Sushi USA Inc | Restaurants | USA | 59.60 | 2.25% | 221,978 | - |
| FNF | Fidelity National Financial Inc | Insurance - Specialty | USA | 59.61 | -1.21% | 884,874 | 3.32% |
| BHRB | Burke & Herbert Financial Services Corp | Banks - Regional | USA | 59.68 | -1.70% | 50,445 | 3.69% |
| NTR | Nutrien Ltd | Agricultural Inputs | Canada | 59.75 | 5.51% | 3,017,453 | 3.64% |
| BKH | Black Hills Corporation | Utilities - Regulated Gas | USA | 59.76 | -1.21% | 682,188 | 4.52% |
| GIL | Gildan Activewear Inc | Apparel Manufacturing | Canada | 59.80 | 0.83% | 640,441 | 1.50% |
| ALGT | Allegiant Travel | Airlines | USA | 59.94 | 0.79% | 273,805 | - |
| RYAAY | Ryanair Holdings Plc ADR | Airlines | Ireland | 59.97 | 1.54% | 745,448 | 1.77% |
| FER | Ferrovial S.E | Engineering & Construction | Netherlands | 59.98 | 2.49% | 1,081,707 | 1.49% |
| BUD | Anheuser-Busch InBev SA/NV ADR | Beverages - Brewers | Belgium | 60.06 | 0.87% | 2,018,472 | 2.05% |
| O | Realty Income Corp | REIT - Retail | USA | 60.08 | -0.63% | 4,486,588 | 5.37% |
| SLF | Sun Life Financial, Inc | Insurance - Diversified | Canada | 60.14 | -0.07% | 222,853 | 4.24% |
| TTMI | TTM Technologies Inc | Electronic Components | USA | 60.28 | 2.05% | 3,235,878 | - |
| SRCE | 1st Source Corp | Banks - Regional | USA | 60.31 | -0.97% | 78,327 | 2.50% |
| GEF | Greif Inc | Packaging & Containers | USA | 60.40 | 0.27% | 141,054 | 3.61% |
| SLG | SL Green Realty Corp | REIT - Office | USA | 60.44 | -0.13% | 397,171 | 5.11% |
| NKTR | Nektar Therapeutics | Biotechnology | USA | 60.50 | 2.80% | 605,656 | - |
| ODC | Oil-Dri Corp. Of America | Specialty Chemicals | USA | 60.55 | 0.08% | 51,125 | 1.07% |
| PAM | Pampa Energia SA ADR | Utilities - Independent Power Producers | Argentina | 60.61 | 4.05% | 453,388 | - |
| ODD | ODDITY Tech Ltd | Software - Infrastructure | Israel | 60.64 | -0.88% | 346,736 | - |
| CALX | Calix Inc | Software - Infrastructure | USA | 60.95 | -0.68% | 366,425 | - |
| VIK | Viking Holdings Ltd | Travel Services | Bermuda | 61.03 | 0.93% | 3,296,910 | - |
| D | Dominion Energy Inc | Utilities - Regulated Electric | USA | 61.09 | 0.31% | 3,583,553 | 4.37% |
| ELS | Equity Lifestyle Properties Inc | REIT - Residential | USA | 61.11 | 0.23% | 1,504,147 | 3.38% |
| RRR | Red Rock Resorts Inc | Resorts & Casinos | USA | 61.44 | 1.14% | 890,701 | 3.03% |
| GH | Guardant Health Inc | Diagnostics & Research | USA | 61.46 | -1.90% | 2,085,276 | - |
| IFF | International Flavors & Fragrances Inc | Specialty Chemicals | USA | 61.51 | 0.90% | 1,685,161 | 2.66% |
| ESNT | Essent Group Ltd | Insurance - Specialty | Bermuda | 61.56 | -1.01% | 807,435 | 2.01% |
| CNXN | PC Connection, Inc | Electronics & Computer Distribution | USA | 61.72 | -0.13% | 54,931 | 0.89% |
| CG | Carlyle Group Inc | Asset Management | USA | 61.72 | 1.55% | 2,705,640 | 2.29% |
| MDLZ | Mondelez International Inc | Confectioners | USA | 61.78 | -2.20% | 5,528,239 | 3.13% |
| LBRDA | Liberty Broadband Corp | Telecom Services | USA | 61.80 | -1.94% | 87,059 | - |
| TPC | Tutor Perini Corp | Engineering & Construction | USA | 62.04 | -2.68% | 739,572 | - |
| BBW | Build A Bear Workshop Inc | Specialty Retail | USA | 62.06 | -1.79% | 268,380 | 1.42% |
| HWC | Hancock Whitney Corp | Banks - Regional | USA | 62.06 | -0.64% | 883,973 | 2.88% |
| FOXA | Fox Corporation | Entertainment | USA | 62.06 | 0.27% | 2,054,069 | 0.91% |
| LBRDK | Liberty Broadband Corp | Telecom Services | USA | 62.08 | -2.04% | 874,419 | - |
| TECH | Bio-Techne Corp | Biotechnology | USA | 62.09 | 3.62% | 7,236,660 | 0.41% |
| LW | Lamb Weston Holdings Inc | Packaged Foods | USA | 62.14 | 0.21% | 2,821,578 | 2.44% |
| AAP | Advance Auto Parts Inc | Auto Parts | USA | 62.14 | 0.39% | 1,077,607 | 1.61% |
| MTX | Minerals Technologies, Inc | Specialty Chemicals | USA | 62.32 | 0.52% | 103,687 | 0.72% |
| PVLA | Palvella Therapeutics Inc | Biotechnology | USA | 62.63 | -0.95% | 240,785 | - |
| PII | Polaris Inc | Recreational Vehicles | USA | 62.64 | 1.56% | 1,037,228 | 4.24% |
| PBH | Prestige Consumer Healthcare Inc | Drug Manufacturers - Specialty & Generic | USA | 62.84 | -0.82% | 287,587 | - |
| PTCT | PTC Therapeutics Inc | Biotechnology | USA | 63.02 | 1.63% | 1,173,529 | - |
| JEF | Jefferies Financial Group Inc | Capital Markets | USA | 63.07 | -0.66% | 1,794,816 | 2.55% |
| BLKB | Blackbaud Inc | Software - Application | USA | 63.11 | -2.25% | 187,404 | - |
| LKFN | Lakeland Financial Corp | Banks - Regional | USA | 63.17 | -0.47% | 109,465 | 3.17% |
| CAVA | Cava Group Inc | Restaurants | USA | 63.24 | 2.55% | 4,573,884 | - |
| CMPR | Cimpress plc | Specialty Business Services | Ireland | 63.34 | 0.86% | 136,054 | - |
| TREE | LendingTree Inc | Financial Conglomerates | USA | 63.44 | -1.93% | 118,500 | - |
| RLI | RLI Corp | Insurance - Property & Casualty | USA | 63.47 | 0.33% | 929,131 | 2.30% |
| EQR | Equity Residential Properties Trust | REIT - Residential | USA | 63.48 | -0.97% | 1,686,532 | 4.34% |
| CTVA | Corteva Inc | Agricultural Inputs | USA | 63.49 | 3.29% | 11,302,256 | 1.10% |
| AL | Air Lease Corp | Rental & Leasing Services | USA | 63.62 | 0.03% | 2,490,287 | 1.10% |
| CCS | Century Communities Inc | Real Estate - Development | USA | 63.62 | -0.76% | 305,139 | 1.78% |
| SYM | Symbotic Inc | Specialty Industrial Machinery | USA | 63.62 | 9.50% | 3,385,926 | - |
| FAF | First American Financial Corp | Insurance - Specialty | USA | 63.77 | -0.17% | 643,682 | 3.40% |
| BANR | Banner Corp | Banks - Regional | USA | 63.79 | 0.31% | 241,664 | 3.05% |
| MAIN | Main Street Capital Corporation | Asset Management | USA | 63.97 | 1.80% | 413,251 | 5.99% |
| HXL | Hexcel Corp | Aerospace & Defense | USA | 64.00 | 0.02% | 740,802 | 1.07% |
| VCTR | Victory Capital Holdings Inc | Asset Management | USA | 64.05 | 2.37% | 765,143 | 3.06% |
| WMB | Williams Cos Inc | Oil & Gas Midstream | USA | 64.06 | 0.58% | 10,030,716 | 3.13% |
| ATKR | Atkore Inc | Electrical Equipment & Parts | USA | 64.18 | 0.03% | 667,258 | 1.02% |
| TNET | TriNet Group Inc | Staffing & Employment Services | USA | 64.30 | -1.76% | 333,177 | 1.67% |
| CUBI | Customers Bancorp Inc | Banks - Regional | USA | 64.31 | -0.29% | 229,260 | - |
| CSGS | CSG Systems International Inc | Software - Infrastructure | USA | 64.34 | -1.47% | 165,934 | 1.96% |
| EMN | Eastman Chemical Co | Specialty Chemicals | USA | 64.37 | 3.89% | 1,648,266 | 5.16% |
| JBSS | Sanfilippo (John B.) & Son, Inc | Packaged Foods | USA | 64.46 | -0.39% | 63,191 | 1.40% |
| BOH | Bank of Hawaii Corp | Banks - Regional | USA | 64.61 | -0.48% | 263,066 | 4.34% |
| HCC | Warrior Met Coal Inc | Coking Coal | USA | 64.61 | -1.99% | 708,509 | 0.52% |
| STEP | StepStone Group Inc | Asset Management | USA | 64.67 | 0.97% | 380,920 | 2.25% |
| GRAL | GRAIL Inc | Diagnostics & Research | USA | 64.73 | 4.30% | 732,820 | - |
| KBH | KB Home | Residential Construction | USA | 64.73 | 0.09% | 789,320 | 1.48% |
| PTGX | Protagonist Therapeutics Inc | Biotechnology | USA | 64.98 | 1.53% | 575,157 | - |
| BNS | Bank Of Nova Scotia | Banks - Diversified | Canada | 65.06 | 0.73% | 1,758,237 | 4.81% |
| BC | Brunswick Corp | Recreational Vehicles | USA | 65.10 | 1.51% | 601,200 | 2.63% |
| CNS | Cohen & Steers Inc | Asset Management | USA | 65.11 | 0.90% | 254,585 | 3.81% |
| PB | Prosperity Bancshares Inc | Banks - Regional | USA | 65.58 | -2.06% | 1,703,699 | 3.55% |
| SPHR | Sphere Entertainment Co | Entertainment | USA | 65.72 | 3.14% | 1,060,103 | - |
| MO | Altria Group Inc | Tobacco | USA | 65.75 | -0.81% | 6,033,500 | 6.30% |
| IRON | Disc Medicine Inc | Biotechnology | USA | 65.86 | -1.76% | 367,256 | - |
| CXT | Crane NXT Co | Specialty Industrial Machinery | USA | 65.95 | -0.12% | 347,689 | 1.03% |
| HSIC | Henry Schein Inc | Medical Distribution | USA | 66.03 | 0.66% | 1,441,362 | - |
| KO | Coca-Cola Co | Beverages - Non-Alcoholic | USA | 66.10 | -1.02% | 14,294,600 | 3.08% |
| MCHP | Microchip Technology, Inc | Semiconductors | USA | 66.13 | 3.15% | 6,218,389 | 2.86% |
| ASTS | AST SpaceMobile Inc | Communication Equipment | USA | 66.16 | 16.19% | 30,067,443 | - |
| RIO | Rio Tinto plc ADR | Other Industrial Metals & Mining | United Kingdom | 66.26 | -0.05% | 2,841,953 | 5.29% |
| WFRD | Weatherford International plc | Oil & Gas Equipment & Services | USA | 66.29 | -5.12% | 1,123,124 | 1.38% |
| LNT | Alliant Energy Corp | Utilities - Regulated Electric | USA | 66.31 | -1.19% | 2,247,258 | 3.06% |
| KR | Kroger Co | Grocery Stores | USA | 66.36 | -0.23% | 4,430,115 | 2.02% |
| ROCK | Gibraltar Industries Inc | Building Products & Equipment | USA | 66.37 | 1.81% | 247,431 | - |
| TGLS | Tecnoglass Inc | Building Materials | Colombia | 66.41 | 0.47% | 207,037 | 0.90% |
| DXCM | Dexcom Inc | Medical Devices | USA | 66.44 | 0.54% | 4,874,394 | - |
| FIS | Fidelity National Information Services, Inc | Information Technology Services | USA | 66.45 | -0.09% | 4,129,969 | 2.50% |
| ALE | Allete, Inc | Utilities - Diversified | USA | 66.72 | 0.04% | 797,514 | 4.39% |
| QTWO | Q2 Holdings Inc | Software - Application | USA | 66.73 | -2.04% | 1,926,234 | - |
| DOOO | BRP Inc | Recreational Vehicles | Canada | 66.85 | 4.39% | 317,364 | 0.89% |
| CTSH | Cognizant Technology Solutions Corp | Information Technology Services | USA | 67.00 | 0.71% | 2,971,033 | 1.87% |
| TMHC | Taylor Morrison Home Corp | Residential Construction | USA | 67.20 | 0.09% | 601,933 | - |
| VAC | Marriott Vacations Worldwide Corp | Resorts & Casinos | USA | 67.26 | 1.62% | 323,610 | 5.19% |
| MNST | Monster Beverage Corp | Beverages - Non-Alcoholic | USA | 67.58 | 0.22% | 4,317,733 | - |
| QSR | Restaurant Brands International Inc | Restaurants | Canada | 67.68 | 2.30% | 2,822,785 | 3.65% |
| AMWD | American Woodmark Corp | Furnishings, Fixtures & Appliances | USA | 67.91 | 2.04% | 185,171 | - |
| BLSH | Bullish | Software - Infrastructure | Cayman Islands | 67.91 | 11.68% | 5,981,999 | - |
| HOLX | Hologic, Inc | Medical Instruments & Supplies | USA | 67.91 | 1.30% | 1,768,677 | - |
| EXPO | Exponent Inc | Engineering & Construction | USA | 68.03 | -1.72% | 351,824 | 1.76% |
| MKC | McCormick & Co., Inc | Packaged Foods | USA | 68.09 | 0.49% | 3,019,506 | 2.65% |
| DOCU | DocuSign Inc | Software - Application | USA | 68.10 | -1.26% | 4,796,295 | - |
| SYNA | Synaptics Inc | Semiconductors | USA | 68.11 | 0.31% | 434,783 | - |
| BN | Brookfield Corporation | Asset Management | Canada | 68.16 | 0.41% | 2,526,381 | 0.53% |
| IBOC | International Bancshares Corp | Banks - Regional | USA | 68.23 | -0.58% | 173,218 | 2.05% |
| WFG | West Fraser Timber Co., Ltd | Lumber & Wood Production | Canada | 68.30 | 0.59% | 136,340 | 1.87% |
| CSCO | Cisco Systems, Inc | Communication Equipment | USA | 68.31 | -0.64% | 15,674,916 | 2.42% |
| FTDR | Frontdoor Inc | Personal Services | USA | 68.32 | 1.41% | 399,503 | - |
| IONS | Ionis Pharmaceuticals Inc | Biotechnology | USA | 68.40 | 3.95% | 2,999,327 | - |
| WPC | W. P. Carey Inc | REIT - Diversified | USA | 68.44 | -0.04% | 809,220 | 5.24% |
| MC | Moelis & Co | Capital Markets | USA | 68.83 | 0.19% | 721,939 | 3.84% |
| SYBT | Stock Yards Bancorp Inc | Banks - Regional | USA | 68.85 | -0.46% | 160,423 | 1.82% |
| INDB | Independent Bank Corp | Banks - Regional | USA | 68.89 | -0.35% | 237,984 | 3.39% |
| PYPL | PayPal Holdings Inc | Credit Services | USA | 68.93 | 3.41% | 13,427,025 | - |
| DAY | Dayforce Inc | Software - Application | USA | 68.99 | 0.06% | 804,606 | - |
| COO | Cooper Companies, Inc | Medical Instruments & Supplies | USA | 69.12 | 1.54% | 2,479,867 | 0.02% |
| KFY | Korn Ferry | Staffing & Employment Services | USA | 69.22 | -0.40% | 265,729 | 2.72% |
| SUPX | Super X AI Technology Ltd | Software - Infrastructure | Singapore | 69.34 | 1.42% | 307,240 | - |
| ARCB | ArcBest Corp | Trucking | USA | 69.53 | 0.94% | 328,154 | 0.69% |
| VTR | Ventas Inc | REIT - Healthcare Facilities | USA | 69.59 | -1.04% | 5,325,123 | 2.76% |
| IONQ | IonQ Inc | Computer Hardware | USA | 69.60 | 10.32% | 36,995,946 | - |
| CMA | Comerica, Inc | Banks - Regional | USA | 70.12 | 1.49% | 2,277,818 | 4.06% |
| SAFT | Safety Insurance Group, Inc | Insurance - Property & Casualty | USA | 70.17 | -0.07% | 58,356 | 5.16% |
| IMKTA | Ingles Markets, Inc | Grocery Stores | USA | 70.22 | -0.39% | 108,823 | 0.94% |
| SYF | Synchrony Financial | Credit Services | USA | 70.28 | 0.63% | 3,753,559 | 1.62% |
| AWR | American States Water Co | Utilities - Regulated Water | USA | 70.36 | -0.83% | 239,112 | 2.77% |
| TRNS | Transcat Inc | Specialty Business Services | USA | 70.54 | -1.78% | 85,705 | - |
| ADC | Agree Realty Corp | REIT - Retail | USA | 70.69 | -1.44% | 730,692 | 4.35% |
| OPY | Oppenheimer Holdings Inc | Capital Markets | USA | 70.80 | -2.40% | 56,204 | 1.02% |
| HSBC | HSBC Holdings plc ADR | Banks - Diversified | United Kingdom | 70.83 | -0.74% | 975,367 | 4.76% |
| IBKR | Interactive Brokers Group Inc | Capital Markets | USA | 70.95 | 3.15% | 5,374,818 | 0.44% |
| MP | MP Materials Corporation | Other Industrial Metals & Mining | USA | 70.96 | 4.92% | 13,344,751 | - |
| MAS | Masco Corp | Building Products & Equipment | USA | 71.00 | 1.11% | 1,761,263 | 1.74% |
| MLAB | Mesa Laboratories, Inc | Scientific & Technical Instruments | USA | 71.24 | 1.09% | 115,670 | 0.90% |
| DLB | Dolby Laboratories Inc | Specialty Business Services | USA | 71.51 | -0.91% | 453,981 | 1.85% |
| ULS | UL Solutions Inc | Specialty Business Services | USA | 71.55 | 1.20% | 470,996 | 0.75% |
| WMK | Weis Markets, Inc | Grocery Stores | USA | 71.57 | -0.64% | 114,104 | 1.90% |
| HALO | Halozyme Therapeutics Inc | Biotechnology | USA | 71.69 | -4.34% | 2,859,625 | - |
| PCOR | Procore Technologies Inc | Software - Application | USA | 71.73 | 1.20% | 1,078,105 | - |
| MIRM | Mirum Pharmaceuticals Inc | Biotechnology | USA | 71.75 | -1.71% | 779,837 | - |
| SHEL | Shell Plc ADR | Oil & Gas Integrated | United Kingdom | 71.77 | -0.91% | 3,710,243 | 4.02% |
| ES | Eversource Energy | Utilities - Regulated Electric | USA | 71.79 | 0.27% | 2,876,084 | 4.18% |
| CMS | CMS Energy Corporation | Utilities - Regulated Electric | USA | 71.83 | -0.75% | 1,793,671 | 3.02% |
| REG | Regency Centers Corporation | REIT - Retail | USA | 71.88 | -0.29% | 912,348 | 3.95% |
| DOCS | Doximity Inc | Health Information Services | USA | 71.99 | 1.91% | 1,345,571 | - |
| GSHD | Goosehead Insurance Inc | Insurance Brokers | USA | 72.11 | 1.15% | 458,679 | 5.46% |
| KNF | Knife River Corp | Building Materials | USA | 72.30 | -0.45% | 523,693 | - |
| AU | AngloGold Ashanti Plc | Gold | United Kingdom | 72.46 | 1.10% | 2,969,231 | 3.64% |
| ZG | Zillow Group Inc | Internet Content & Information | USA | 72.46 | 1.80% | 762,891 | - |
| OKE | Oneok Inc | Oil & Gas Midstream | USA | 72.47 | -0.70% | 3,696,207 | 5.72% |
| STC | Stewart Information Services Corp | Insurance - Property & Casualty | USA | 72.49 | -0.40% | 112,838 | 2.76% |
| NGG | National Grid Plc ADR | Utilities - Regulated Electric | United Kingdom | 72.53 | -0.45% | 607,211 | 4.47% |
| ETSY | Etsy Inc | Internet Retail | USA | 72.54 | 2.91% | 4,712,672 | - |
| CRSP | CRISPR Therapeutics AG | Biotechnology | Switzerland | 72.82 | 10.07% | 4,262,755 | - |
| LSCC | Lattice Semiconductor Corp | Semiconductors | USA | 72.87 | -0.99% | 1,522,126 | - |
| PLUS | ePlus Inc | Software - Application | USA | 72.89 | 1.45% | 153,774 | 0.34% |
| SMTC | Semtech Corp | Semiconductors | USA | 72.93 | 1.74% | 1,786,077 | - |
| URBN | Urban Outfitters, Inc | Apparel Retail | USA | 73.13 | 0.18% | 1,086,689 | - |
| ABCB | Ameris Bancorp | Banks - Regional | USA | 73.18 | 0.21% | 319,007 | 1.09% |
| KRMN | Karman Holdings Inc | Aerospace & Defense | USA | 73.41 | -0.08% | 1,860,798 | - |
| CRVL | Corvel Corp | Insurance Brokers | USA | 73.41 | -0.22% | 123,186 | - |
| BXC | Bluelinx Hldgs Inc | Industrial Distribution | USA | 73.50 | -0.23% | 73,277 | - |
| TRU | TransUnion | Financial Data & Stock Exchanges | USA | 73.51 | -10.64% | 16,294,284 | 0.61% |
| AOS | A.O. Smith Corp | Specialty Industrial Machinery | USA | 73.54 | 0.60% | 831,505 | 1.87% |
| CASH | Pathward Financial Inc | Banks - Regional | USA | 73.54 | -0.12% | 146,166 | 0.27% |
| FND | Floor & Decor Holdings Inc | Home Improvement Retail | USA | 73.68 | 0.57% | 1,722,202 | - |
| MTH | Meritage Homes Corp | Residential Construction | USA | 73.71 | 0.26% | 479,675 | 2.33% |
| SWK | Stanley Black & Decker Inc | Tools & Accessories | USA | 74.04 | 0.57% | 1,312,246 | 4.41% |
| BLTE | Belite Bio Inc ADR | Biotechnology | USA | 74.06 | 0.76% | 76,468 | - |
| INSP | Inspire Medical Systems Inc | Medical Devices | USA | 74.09 | 2.36% | 737,255 | - |
| NKE | Nike, Inc | Footwear & Accessories | USA | 74.57 | 0.50% | 26,221,791 | 2.08% |
| SOLV | Solventum Corp | Medical Instruments & Supplies | USA | 74.60 | 2.14% | 886,727 | - |
| TBBK | Bancorp Inc | Banks - Regional | USA | 74.62 | 1.22% | 347,872 | - |
| VOYA | Voya Financial Inc | Financial Conglomerates | USA | 74.74 | 0.67% | 632,822 | 2.46% |
| Z | Zillow Group Inc | Internet Content & Information | USA | 74.85 | 1.86% | 2,634,086 | - |
| ALC | Alcon Inc | Medical Instruments & Supplies | Switzerland | 75.11 | 0.00% | 2,092,647 | 0.46% |
| HAS | Hasbro, Inc | Leisure | USA | 75.17 | -0.19% | 1,548,061 | 3.72% |
| TCOM | Trip.com Group Ltd ADR | Travel Services | Singapore | 75.18 | 0.32% | 1,498,708 | 0.30% |
| QCRH | QCR Holding, Inc | Banks - Regional | USA | 75.19 | -1.34% | 89,425 | 0.32% |
| USFD | US Foods Holding Corp | Food Distribution | USA | 75.51 | 0.32% | 2,175,223 | - |
| CBT | Cabot Corp | Specialty Chemicals | USA | 75.60 | 0.43% | 304,697 | 2.31% |
| BXP | BXP Inc | REIT - Office | USA | 75.61 | -0.93% | 1,465,151 | 4.84% |
| CP | Canadian Pacific Kansas City Limited | Railroads | Canada | 75.86 | 1.38% | 3,611,838 | 0.83% |
| TKR | Timken Co | Tools & Accessories | USA | 75.99 | 1.17% | 581,999 | 1.84% |
| EVRG | Evergy Inc | Utilities - Regulated Electric | USA | 76.09 | -0.18% | 1,725,089 | 3.53% |
| WRB | W.R. Berkley Corp | Insurance - Property & Casualty | USA | 76.18 | 1.02% | 2,032,010 | 1.53% |
| TSEM | Tower Semiconductor Ltd | Semiconductors | Israel | 76.19 | 1.87% | 939,068 | - |
| WNS | WNS (Holdings) Limited | Information Technology Services | India | 76.24 | -0.01% | 813,212 | - |
| GRBK | Green Brick Partners Inc | Residential Construction | USA | 76.32 | 0.08% | 227,594 | - |
| SAH | Sonic Automotive, Inc | Auto & Truck Dealerships | USA | 76.45 | -1.34% | 111,796 | 1.77% |
| TTC | Toro Co | Tools & Accessories | USA | 76.48 | 0.68% | 432,311 | 1.99% |
| BBY | Best Buy Co. Inc | Specialty Retail | USA | 76.62 | -0.94% | 2,532,893 | 5.00% |
| EW | Edwards Lifesciences Corp | Medical Devices | USA | 76.65 | 0.45% | 3,767,352 | - |
| XYZ | Block Inc | Software - Infrastructure | USA | 76.81 | 4.65% | 7,842,509 | - |
| GEHC | GE HealthCare Technologies Inc | Medical Devices | USA | 76.82 | 1.73% | 2,459,715 | 0.13% |
| OMC | Omnicom Group, Inc | Advertising Agencies | USA | 76.85 | -0.77% | 4,480,141 | 3.89% |
| NTNX | Nutanix Inc | Software - Infrastructure | USA | 76.92 | 1.84% | 3,081,781 | - |
| SWKS | Skyworks Solutions, Inc | Semiconductors | USA | 77.37 | 1.35% | 1,742,421 | 3.64% |
| AFRM | Affirm Holdings Inc | Software - Infrastructure | USA | 77.43 | 4.04% | 6,715,951 | - |
| CVS | CVS Health Corp | Healthcare Plans | USA | 77.45 | 0.75% | 4,905,201 | 3.41% |
| GFF | Griffon Corp | Building Products & Equipment | USA | 77.54 | 1.81% | 237,951 | 0.93% |
| SKY | Champion Homes Inc | Residential Construction | USA | 77.61 | -0.35% | 434,970 | - |
| AKAM | Akamai Technologies Inc | Software - Infrastructure | USA | 78.01 | 2.86% | 1,634,462 | - |
| BCC | Boise Cascade Co | Lumber & Wood Production | USA | 78.04 | 0.85% | 235,090 | 1.08% |
| NEE | NextEra Energy Inc | Utilities - Regulated Electric | USA | 78.18 | -0.62% | 9,261,713 | 2.90% |
| SWX | Southwest Gas Holdings Inc | Utilities - Regulated Gas | USA | 78.22 | 0.42% | 606,195 | 3.17% |
| BRC | Brady Corp | Security & Protection Services | USA | 78.24 | 0.06% | 120,803 | 1.23% |
| CL | Colgate-Palmolive Co | Household & Personal Products | USA | 78.31 | -0.89% | 5,666,880 | 2.68% |
| RDNT | Radnet Inc | Diagnostics & Research | USA | 78.33 | 0.44% | 527,057 | - |
| UNM | Unum Group | Insurance - Life | USA | 78.60 | 0.43% | 784,375 | 2.24% |
| IOSP | Innospec Inc | Specialty Chemicals | USA | 78.61 | 2.32% | 274,390 | 2.07% |
| NHI | National Health Investors, Inc | REIT - Healthcare Facilities | USA | 78.61 | -1.52% | 200,420 | 4.63% |
| FOUR | Shift4 Payments Inc | Software - Infrastructure | USA | 78.80 | 2.48% | 2,136,822 | - |
| SATS | EchoStar Corp | Telecom Services | USA | 79.00 | -0.63% | 6,363,040 | - |
| KSPI | Kaspi.kz JSC ADR | Software - Infrastructure | Kazakhstan | 79.08 | -0.65% | 715,962 | 1.31% |
| OGS | ONE Gas Inc | Utilities - Regulated Gas | USA | 79.33 | -0.73% | 319,772 | 3.38% |
| NXT | Nextracker Inc | Solar | USA | 79.36 | 4.95% | 2,625,531 | - |
| KALU | Kaiser Aluminum Corp | Aluminum | USA | 79.38 | 1.33% | 74,003 | 4.12% |
| WHR | Whirlpool Corp | Furnishings, Fixtures & Appliances | USA | 79.56 | 0.70% | 979,769 | 6.65% |
| XEL | Xcel Energy, Inc | Utilities - Regulated Electric | USA | 79.60 | -0.88% | 6,963,556 | 2.88% |
| TD | Toronto Dominion Bank | Banks - Diversified | Canada | 79.63 | -1.01% | 2,976,803 | 3.80% |
| AIG | American International Group Inc | Insurance - Diversified | USA | 79.64 | 0.00% | 2,727,295 | 2.21% |
| OTTR | Otter Tail Corporation | Conglomerates | USA | 79.66 | -1.22% | 140,012 | 2.60% |
| WLK | Westlake Corporation | Specialty Chemicals | USA | 79.87 | 4.05% | 1,376,563 | 2.69% |
| LOAR | Loar Holdings Inc | Aerospace & Defense | USA | 79.97 | 0.74% | 589,860 | - |
| TRMB | Trimble Inc | Scientific & Technical Instruments | USA | 80.21 | 1.01% | 1,488,112 | - |
| GOLF | Acushnet Holdings Corp | Leisure | USA | 80.37 | 0.54% | 295,263 | 1.11% |
| WFC | Wells Fargo & Co | Banks - Diversified | USA | 80.50 | -0.46% | 11,400,463 | 2.12% |
| CM | Canadian Imperial Bank Of Commerce | Banks - Diversified | Canada | 80.73 | 0.36% | 1,183,204 | 3.49% |
| SFBS | ServisFirst Bancshares Inc | Banks - Regional | USA | 80.90 | 0.66% | 241,304 | 1.64% |
| DD | DuPont de Nemours Inc | Specialty Chemicals | USA | 80.99 | 3.54% | 4,218,284 | 2.01% |
| WH | Wyndham Hotels & Resorts Inc | Lodging | USA | 81.20 | 1.06% | 725,795 | 2.01% |
| IPGP | IPG Photonics Corp | Semiconductor Equipment & Materials | USA | 81.25 | 2.18% | 175,632 | - |
| MET | Metlife Inc | Insurance - Life | USA | 81.33 | -0.73% | 3,564,775 | 2.77% |
| MGEE | MGE Energy, Inc | Utilities - Regulated Electric | USA | 81.51 | -1.87% | 125,163 | 2.26% |
| PEG | Public Service Enterprise Group Inc | Utilities - Regulated Electric | USA | 81.58 | -1.18% | 3,117,615 | 3.09% |
| ECG | Everus Construction Group | Engineering & Construction | USA | 81.62 | -1.56% | 524,391 | - |
| TNC | Tennant Co | Specialty Industrial Machinery | USA | 81.82 | 0.60% | 84,377 | 1.46% |
| SR | Spire Inc | Utilities - Regulated Gas | USA | 81.86 | 0.80% | 418,292 | 3.85% |
| DOX | Amdocs Ltd | Software - Infrastructure | USA | 82.11 | 1.03% | 725,439 | 2.41% |
| SIGI | Selective Insurance Group Inc | Insurance - Property & Casualty | USA | 82.19 | 1.12% | 310,668 | 1.88% |
| ROG | Rogers Corp | Electronic Components | USA | 82.20 | 0.45% | 135,932 | - |
| ACLX | Arcellx Inc | Biotechnology | USA | 82.24 | 0.26% | 405,110 | - |
| ZM | Zoom Communications Inc | Software - Application | USA | 82.24 | 1.18% | 2,158,942 | - |
| KOF | Coca-Cola Femsa S.A.B. DE C.V. ADR | Beverages - Non-Alcoholic | Mexico | 82.27 | 0.00% | 206,793 | 4.57% |
| KB | KB Financial Group Inc ADR | Banks - Regional | South Korea | 82.28 | -1.51% | 92,543 | 3.23% |
| MMSI | Merit Medical Systems, Inc | Medical Instruments & Supplies | USA | 82.46 | 0.46% | 319,348 | - |
| GLW | Corning, Inc | Electronic Components | USA | 82.52 | -0.72% | 7,202,980 | 1.39% |
| ATI | ATI Inc | Metal Fabrication | USA | 82.52 | -0.59% | 1,111,117 | - |
| MRCY | Mercury Systems Inc | Aerospace & Defense | USA | 82.56 | 1.70% | 709,026 | - |
| KTB | Kontoor Brands Inc | Apparel Manufacturing | USA | 82.58 | 0.63% | 426,083 | 2.58% |
| K | Kellanova | Packaged Foods | USA | 82.65 | 0.23% | 6,683,547 | 2.78% |
| PVH | PVH Corp | Apparel Manufacturing | USA | 82.68 | -2.89% | 1,080,783 | 0.19% |
| DCI | Donaldson Co. Inc | Specialty Industrial Machinery | USA | 82.72 | 0.78% | 387,170 | 1.46% |
| ABVX | Abivax ADR | Biotechnology | France | 82.87 | 0.57% | 503,786 | - |
| BG | Bunge Global SA | Farm Products | USA | 83.02 | 0.64% | 1,577,617 | 3.35% |
| SCI | Service Corp. International | Personal Services | USA | 83.18 | 0.51% | 999,178 | 2.94% |
| SYY | Sysco Corp | Food Distribution | USA | 83.27 | 0.54% | 2,700,009 | 2.59% |
| SEZL | Sezzle Inc | Credit Services | USA | 83.29 | 5.66% | 981,050 | - |
| SII | Sprott Inc | Asset Management | Canada | 83.32 | 1.19% | 115,889 | 1.44% |
| AZN | Astrazeneca plc ADR | Drug Manufacturers - General | United Kingdom | 83.65 | -0.84% | 5,450,440 | 1.94% |
| ARE | Alexandria Real Estate Equities Inc | REIT - Office | USA | 83.70 | 0.29% | 1,118,568 | 6.31% |
| KEX | Kirby Corp | Marine Shipping | USA | 83.71 | -0.46% | 641,257 | - |
| NUVL | Nuvalent Inc | Biotechnology | USA | 83.86 | 1.55% | 261,310 | - |
| CSGP | Costar Group, Inc | Real Estate Services | USA | 83.90 | 0.50% | 2,863,015 | - |
| RBRK | Rubrik Inc | Software - Infrastructure | USA | 83.94 | 1.83% | 2,781,261 | - |
| AIR | AAR Corp | Aerospace & Defense | USA | 83.95 | -0.46% | 1,643,076 | - |
| SGI | Somnigroup International Inc | Furnishings, Fixtures & Appliances | USA | 83.96 | 0.89% | 1,271,081 | 0.72% |
| MCY | Mercury General Corp | Insurance - Property & Casualty | USA | 84.08 | 0.32% | 204,847 | 1.51% |
| IR | Ingersoll-Rand Inc | Specialty Industrial Machinery | USA | 84.18 | 0.81% | 2,870,479 | 0.05% |
| CCJ | Cameco Corp | Uranium | Canada | 84.20 | 0.85% | 3,297,083 | 0.17% |
| TCBI | Texas Capital Bancshares, Inc | Banks - Regional | USA | 84.20 | 0.38% | 305,447 | - |
| AX | Axos Financial Inc | Banks - Regional | USA | 84.21 | 0.81% | 250,876 | - |
| PFG | Principal Financial Group Inc | Asset Management | USA | 84.26 | 1.47% | 1,076,964 | 3.65% |
| HHH | Howard Hughes Holdings Inc | Real Estate - Diversified | USA | 84.31 | -1.17% | 404,547 | - |
| WD | Walker & Dunlop Inc | Mortgage Finance | USA | 84.38 | -0.18% | 189,039 | 3.18% |
| GKOS | Glaukos Corporation | Medical Devices | USA | 84.49 | 1.56% | 817,649 | - |
| AGO | Assured Guaranty Ltd | Insurance - Specialty | Bermuda | 84.55 | 0.91% | 452,923 | 1.61% |
| GGG | Graco Inc | Specialty Industrial Machinery | USA | 84.86 | 0.39% | 638,169 | 1.30% |
| SEIC | SEI Investments Co | Asset Management | USA | 84.86 | 0.94% | 823,321 | 1.15% |
| LNW | Light & Wonder Inc | Gambling | USA | 85.15 | 0.66% | 856,085 | - |
| WAL | Western Alliance Bancorp | Banks - Regional | USA | 85.48 | -0.62% | 1,198,887 | 1.78% |
| CORT | Corcept Therapeutics Inc | Biotechnology | USA | 85.48 | 1.46% | 459,084 | - |
| UPS | United Parcel Service, Inc | Integrated Freight & Logistics | USA | 85.57 | 1.41% | 9,796,667 | 7.65% |
| ANF | Abercrombie & Fitch Co | Apparel Retail | USA | 85.67 | -0.57% | 1,430,186 | - |
| CNR | Core Natural Resources Inc | Thermal Coal | USA | 85.80 | 0.01% | 643,066 | 0.47% |
| STRA | Strategic Education Inc | Education & Training Services | USA | 86.09 | 0.40% | 108,771 | 2.79% |
| AMBA | Ambarella Inc | Semiconductor Equipment & Materials | USA | 86.12 | 1.22% | 467,224 | - |
| MRVL | Marvell Technology Inc | Semiconductors | USA | 86.20 | 2.75% | 21,661,032 | 0.28% |
| CROX | Crocs Inc | Footwear & Accessories | USA | 86.20 | 1.41% | 1,595,468 | - |
| INCY | Incyte Corp | Biotechnology | USA | 86.28 | -0.48% | 1,787,610 | - |
| FTNT | Fortinet Inc | Software - Infrastructure | USA | 86.29 | 1.30% | 4,635,996 | - |
| TXT | Textron Inc | Aerospace & Defense | USA | 86.35 | 1.34% | 1,125,917 | 0.09% |
| W | Wayfair Inc | Internet Retail | USA | 86.35 | -0.07% | 2,514,914 | 0.01% |
| GPN | Global Payments, Inc | Software - Infrastructure | USA | 86.42 | 1.53% | 2,059,699 | 1.35% |
| NEM | Newmont Corp | Gold | USA | 86.43 | 0.56% | 12,110,558 | 1.06% |
| ALSN | Allison Transmission Holdings Inc | Auto Parts | USA | 86.54 | 0.75% | 814,607 | 1.24% |
| SBUX | Starbucks Corp | Restaurants | USA | 86.72 | 2.75% | 9,453,374 | 2.81% |
| LMAT | Lemaitre Vascular Inc | Medical Instruments & Supplies | USA | 86.87 | 0.23% | 92,881 | 0.92% |
| BYD | Boyd Gaming Corp | Resorts & Casinos | USA | 87.01 | -0.02% | 743,823 | 0.81% |
| USPH | U.S. Physical Therapy, Inc | Medical Care Facilities | USA | 87.20 | 1.40% | 298,950 | 2.06% |
| NDAQ | Nasdaq Inc | Financial Data & Stock Exchanges | USA | 87.34 | 0.49% | 3,067,389 | 1.21% |
| APTV | Aptiv PLC | Auto Parts | Switzerland | 87.36 | 0.30% | 1,827,216 | - |
| PSN | Parsons Corp | Information Technology Services | USA | 87.41 | 2.55% | 1,514,535 | - |
| INOD | Innodata Inc | Information Technology Services | USA | 87.41 | 6.13% | 2,610,541 | - |
| WK | Workiva Inc | Software - Application | USA | 87.46 | 4.02% | 817,945 | - |
| SSNC | SS&C Technologies Holdings Inc | Software - Application | USA | 87.48 | -0.68% | 778,372 | 1.12% |
| ESTC | Elastic N.V | Software - Application | USA | 87.58 | 1.11% | 1,089,574 | 0.02% |
| ALB | Albemarle Corp | Specialty Chemicals | USA | 87.61 | 3.72% | 3,116,917 | 1.86% |
| CCEP | Coca-Cola Europacific Partners Plc | Beverages - Non-Alcoholic | United Kingdom | 87.83 | -2.43% | 2,501,762 | 2.75% |
| PNW | Pinnacle West Capital Corp | Utilities - Regulated Electric | USA | 87.89 | -0.33% | 1,120,421 | 4.12% |
| BE | Bloom Energy Corp | Electrical Equipment & Parts | USA | 88.00 | -2.43% | 15,334,309 | - |
| EEFT | Euronet Worldwide Inc | Software - Infrastructure | USA | 88.06 | -0.18% | 634,292 | - |
| PSTG | Pure Storage Inc | Computer Hardware | USA | 88.25 | 2.99% | 2,868,099 | - |
| EBAY | EBay Inc | Internet Retail | USA | 88.40 | 0.94% | 6,021,604 | 1.30% |
| CHD | Church & Dwight Co., Inc | Household & Personal Products | USA | 88.40 | 0.55% | 1,676,284 | 1.34% |
| DAC | Danaos Corporation | Marine Shipping | Greece | 88.46 | -1.01% | 61,201 | 3.84% |
| EL | Estee Lauder Cos., Inc | Household & Personal Products | USA | 88.77 | 2.98% | 2,440,205 | 1.70% |
| ACGL | Arch Capital Group Ltd | Insurance - Diversified | Bermuda | 89.08 | -1.36% | 1,460,101 | 2.36% |
| ANIP | ANI Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 89.13 | -1.16% | 347,108 | - |
| LLYVA | Liberty Media Corp | Entertainment | USA | 89.14 | -2.74% | 124,342 | - |
| LMB | Limbach Holdings Inc | Building Products & Equipment | USA | 89.21 | -0.23% | 336,094 | - |
| IMO | Imperial Oil Ltd | Oil & Gas Integrated | Canada | 89.22 | -0.88% | 363,068 | 2.30% |
| SRE | Sempra | Utilities - Diversified | USA | 89.28 | 0.02% | 3,580,305 | 2.97% |
| TEM | Tempus AI Inc | Health Information Services | USA | 89.30 | 1.49% | 8,989,678 | - |
| MRK | Merck & Co Inc | Drug Manufacturers - General | USA | 89.51 | -0.69% | 14,560,473 | 3.60% |
| TGT | Target Corp | Discount Stores | USA | 89.51 | 0.42% | 7,548,037 | 5.09% |
| TFII | TFI International Inc | Trucking | Canada | 89.58 | 0.90% | 190,718 | 2.03% |
| PFBC | Preferred Bank (Los Angeles, CA) | Banks - Regional | USA | 89.64 | -0.51% | 55,264 | 3.35% |
| HQY | Healthequity Inc | Health Information Services | USA | 89.68 | -1.14% | 962,301 | - |
| CF | CF Industries Holdings Inc | Agricultural Inputs | USA | 89.84 | 3.95% | 2,759,753 | 2.24% |
| LPX | Louisiana-Pacific Corp | Building Products & Equipment | USA | 89.98 | -0.22% | 687,040 | 1.23% |
| RHP | Ryman Hospitality Properties Inc | REIT - Hotel & Motel | USA | 90.15 | 0.86% | 637,112 | 5.12% |
| DLTR | Dollar Tree Inc | Discount Stores | USA | 90.24 | -0.09% | 6,167,238 | - |
| GIB | CGI Inc | Information Technology Services | Canada | 90.26 | 0.31% | 272,867 | 0.48% |
| CWST | Casella Waste Systems, Inc | Waste Management | USA | 90.60 | -0.32% | 409,476 | - |
| ROOT | Root Inc | Insurance - Property & Casualty | USA | 90.97 | 3.33% | 303,012 | - |
| BJ | BJ's Wholesale Club Holdings Inc | Discount Stores | USA | 91.03 | 0.30% | 2,486,180 | - |
| MMS | Maximus Inc | Specialty Business Services | USA | 91.25 | 0.42% | 516,999 | 1.32% |
| RVTY | Revvity Inc | Diagnostics & Research | USA | 91.46 | -0.33% | 1,222,060 | 0.29% |
| QRVO | Qorvo Inc | Semiconductors | USA | 91.54 | 1.18% | 1,125,997 | - |
| NFG | National Fuel Gas Co | Oil & Gas Integrated | USA | 91.70 | -0.82% | 420,220 | 2.28% |
| SXT | Sensient Technologies Corp | Specialty Chemicals | USA | 91.75 | 0.24% | 617,778 | 1.79% |
| LLYVK | Liberty Media Corp | Entertainment | USA | 91.77 | -2.90% | 260,606 | - |
| MSM | MSC Industrial Direct Co., Inc | Industrial Distribution | USA | 91.97 | 0.80% | 389,910 | 3.76% |
| OTIS | Otis Worldwide Corp | Specialty Industrial Machinery | USA | 92.24 | -0.13% | 2,561,505 | 1.79% |
| PNFP | Pinnacle Financial Partners Inc | Banks - Regional | USA | 92.26 | -1.13% | 1,147,900 | 1.03% |
| DSGX | Descartes Systems Group Inc | Software - Application | Canada | 92.33 | 0.90% | 563,519 | - |
| ACA | Arcosa Inc | Engineering & Construction | USA | 92.49 | -0.19% | 189,594 | 0.22% |
| CALM | Cal-Maine Foods, Inc | Farm Products | USA | 92.58 | -0.41% | 1,735,335 | 5.56% |
| SCHW | Charles Schwab Corp | Capital Markets | USA | 92.70 | 0.49% | 6,879,516 | 1.17% |
| UFPI | UFP Industries Inc | Lumber & Wood Production | USA | 93.25 | 0.30% | 307,287 | 1.48% |
| COP | Conoco Phillips | Oil & Gas E&P | USA | 93.38 | -2.18% | 5,426,996 | 3.39% |
| BRO | Brown & Brown, Inc | Insurance Brokers | USA | 93.45 | 0.74% | 2,107,813 | 0.66% |
| WLDN | Willdan Group Inc | Engineering & Construction | USA | 93.51 | -2.42% | 345,303 | - |
| LCII | LCI Industries | Recreational Vehicles | USA | 93.52 | 1.05% | 410,081 | 5.00% |
| ACLS | Axcelis Technologies Inc | Semiconductor Equipment & Materials | USA | 93.57 | -1.26% | 1,105,506 | - |
| ETR | Entergy Corp | Utilities - Regulated Electric | USA | 93.57 | 0.18% | 2,704,453 | 2.54% |
| NBN | Northeast Bank | Banks - Regional | USA | 93.79 | -4.78% | 95,500 | 0.04% |
| AXS | Axis Capital Holdings Ltd | Insurance - Specialty | Bermuda | 93.84 | -0.38% | 917,314 | 1.91% |
| SO | Southern Company | Utilities - Regulated Electric | USA | 93.89 | -0.96% | 4,435,948 | 3.14% |
| ICFI | ICF International, Inc | Consulting Services | USA | 93.96 | -0.56% | 102,733 | 0.60% |
| IPAR | Interparfums Inc | Household & Personal Products | USA | 94.10 | -0.16% | 244,868 | 3.35% |
| MRUS | Merus N.V | Biotechnology | Netherlands | 94.15 | 0.00% | 4,981,220 | - |
| DCO | Ducommun Inc | Aerospace & Defense | USA | 94.23 | -1.26% | 77,396 | - |
| MMYT | MakeMyTrip Ltd | Travel Services | India | 94.34 | 2.17% | 765,486 | - |
| CNI | Canadian National Railway Co | Railroads | Canada | 94.47 | 0.01% | 1,288,412 | 2.65% |
| SHAK | Shake Shack Inc | Restaurants | USA | 94.55 | 3.20% | 1,210,022 | - |
| UAL | United Airlines Holdings Inc | Airlines | USA | 94.83 | 1.80% | 4,141,623 | - |
| OKTA | Okta Inc | Software - Infrastructure | USA | 94.92 | 3.52% | 3,442,803 | - |
| KTOS | Kratos Defense & Security Solutions Inc | Aerospace & Defense | USA | 95.03 | 2.23% | 2,943,235 | - |
| FWONA | Liberty Media Corp | Entertainment | USA | 95.41 | 1.84% | 104,173 | - |
| CCI | Crown Castle Inc | REIT - Specialty | USA | 95.46 | -0.26% | 2,149,498 | 4.98% |
| MDT | Medtronic Plc | Medical Devices | Ireland | 95.48 | 0.71% | 6,212,077 | 2.90% |
| CHDN | Churchill Downs, Inc | Gambling | USA | 96.02 | -0.61% | 469,279 | 0.44% |
| BSX | Boston Scientific Corp | Medical Devices | USA | 96.22 | 0.39% | 11,942,138 | - |
| FELE | Franklin Electric Co., Inc | Specialty Industrial Machinery | USA | 96.31 | 1.08% | 137,949 | 1.82% |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. ADR | Beverages - Brewers | Mexico | 96.32 | 0.80% | 497,508 | 8.26% |
| DEO | Diageo plc ADR | Beverages - Wineries & Distilleries | United Kingdom | 96.35 | -0.20% | 1,008,599 | 4.35% |
| PSIX | Power Solutions International Inc | Specialty Industrial Machinery | USA | 96.39 | 4.54% | 607,304 | - |
| UBER | Uber Technologies Inc | Software - Application | USA | 96.61 | 0.00% | 16,023,906 | - |
| TPB | Turning Point Brands Inc | Tobacco | USA | 96.69 | -0.74% | 286,090 | 0.31% |
| JJSF | J&J Snack Foods Corp | Packaged Foods | USA | 96.78 | -1.57% | 152,040 | 3.24% |
| ENTG | Entegris Inc | Semiconductor Equipment & Materials | USA | 96.81 | 3.03% | 2,501,037 | 0.41% |
| CCK | Crown Holdings, Inc | Packaging & Containers | USA | 96.94 | 0.21% | 772,631 | 0.92% |
| RYTM | Rhythm Pharmaceuticals Inc | Biotechnology | USA | 97.23 | -2.78% | 450,872 | - |
| C | Citigroup Inc | Banks - Diversified | USA | 97.34 | -1.39% | 14,484,467 | 2.38% |
| CHRD | Chord Energy Corp | Oil & Gas E&P | USA | 97.52 | -2.90% | 659,133 | 5.50% |
| ED | Consolidated Edison, Inc | Utilities - Regulated Electric | USA | 97.64 | -0.54% | 1,449,475 | 3.51% |
| SSB | SouthState Bank Corp | Banks - Regional | USA | 97.95 | -0.52% | 521,761 | 2.27% |
| AAON | AAON Inc | Building Products & Equipment | USA | 98.35 | 2.53% | 735,690 | 0.41% |
| CDTX | Cidara Therapeutics Inc | Biotechnology | USA | 98.50 | 2.24% | 1,084,206 | - |
| SIG | Signet Jewelers Ltd | Luxury Goods | Bermuda | 98.55 | 2.92% | 624,850 | 1.33% |
| STRC | Strategy Inc. - VR PRF PERPETUAL USD 100 - Ser A | Software - Infrastructure | USA | 98.97 | 1.01% | 980,898 | 1.65% |
| FRT | Federal Realty Investment Trust | REIT - Retail | USA | 99.01 | -0.63% | 498,786 | 4.49% |
| PCAR | Paccar Inc | Farm & Heavy Construction Machinery | USA | 99.08 | 1.40% | 2,471,142 | 3.88% |
| ZBH | Zimmer Biomet Holdings Inc | Medical Devices | USA | 99.17 | 0.28% | 730,454 | 0.90% |
| ILMN | Illumina Inc | Diagnostics & Research | USA | 99.30 | -2.89% | 1,899,513 | - |
| MATX | Matson Inc | Marine Shipping | USA | 99.40 | 0.62% | 214,240 | 1.43% |
| NVT | nVent Electric plc | Electrical Equipment & Parts | United Kingdom | 99.43 | -0.69% | 1,438,898 | 0.78% |
| ORA | Ormat Technologies Inc | Utilities - Renewable | USA | 99.93 | -0.39% | 453,230 | 0.48% |
| SKYW | Skywest Inc | Airlines | USA | 100.07 | -0.82% | 387,925 | - |
| AGYS | Agilysys, Inc | Software - Application | USA | 100.37 | -0.91% | 321,774 | - |
| MLI | Mueller Industries, Inc | Metal Fabrication | USA | 100.55 | 0.60% | 541,430 | 0.99% |
| ESQ | Esquire Financial Holdings Inc | Banks - Regional | USA | 100.55 | -0.02% | 70,095 | 0.70% |
| SAIC | Science Applications International Corp | Information Technology Services | USA | 100.65 | -0.47% | 298,000 | 1.49% |
| SN | SharkNinja Inc | Furnishings, Fixtures & Appliances | USA | 101.13 | 0.79% | 1,452,097 | - |
| JXN | Jackson Financial Inc | Insurance - Life | USA | 101.27 | 0.03% | 301,706 | 3.16% |
| DG | Dollar General Corp | Discount Stores | USA | 101.40 | 1.73% | 2,952,394 | 2.35% |
| L | Loews Corp | Insurance - Property & Casualty | USA | 101.67 | 1.52% | 867,097 | 0.24% |
| WMT | Walmart Inc | Discount Stores | USA | 101.70 | -0.26% | 15,577,395 | 0.92% |
| TROW | T. Rowe Price Group Inc | Asset Management | USA | 101.71 | 0.63% | 1,796,692 | 4.99% |
| PRU | Prudential Financial Inc | Insurance - Life | USA | 101.94 | -1.02% | 1,207,296 | 5.30% |
| SIMO | Silicon Motion Technology Corp ADR | Semiconductors | Hong Kong | 102.07 | 4.90% | 774,080 | 1.75% |
| PFGC | Performance Food Group Company | Food Distribution | USA | 102.43 | 0.08% | 977,065 | - |
| LEA | Lear Corp | Auto Parts | USA | 102.50 | 1.23% | 693,961 | 3.19% |
| SNEX | StoneX Group Inc | Capital Markets | USA | 102.68 | 1.50% | 456,076 | - |
| PLNT | Planet Fitness Inc | Leisure | USA | 102.70 | -0.35% | 719,149 | - |
| AEE | Ameren Corp | Utilities - Regulated Electric | USA | 102.92 | -0.49% | 1,945,402 | 2.77% |
| ITGR | Integer Holdings Corp | Medical Devices | USA | 103.09 | 0.17% | 226,753 | - |
| BAH | Booz Allen Hamilton Holding Corp | Consulting Services | USA | 103.11 | 0.50% | 1,545,928 | 2.18% |
| NOVT | Novanta Inc | Scientific & Technical Instruments | USA | 103.25 | 2.41% | 384,922 | - |
| IRM | Iron Mountain Inc | REIT - Specialty | USA | 103.30 | 1.02% | 1,068,170 | 2.95% |
| RMBS | Rambus Inc | Semiconductors | USA | 103.71 | 0.55% | 2,136,995 | - |
| TTAN | ServiceTitan Inc | Software - Application | USA | 103.75 | 2.05% | 1,121,058 | - |
| DECK | Deckers Outdoor Corp | Footwear & Accessories | USA | 103.80 | 2.59% | 3,454,114 | - |
| ROKU | Roku Inc | Entertainment | USA | 103.84 | 0.26% | 2,873,512 | - |
| FWONK | Liberty Media Corp | Entertainment | USA | 104.15 | 1.63% | 1,017,228 | - |
| PATK | Patrick Industries, Inc | Furnishings, Fixtures & Appliances | USA | 104.19 | 1.20% | 188,051 | 1.63% |
| CPT | Camden Property Trust | REIT - Residential | USA | 104.42 | -1.11% | 675,004 | 4.02% |
| SPSC | SPS Commerce Inc | Software - Application | USA | 104.51 | 1.10% | 336,977 | - |
| BNTX | BioNTech SE ADR | Biotechnology | Germany | 104.51 | 2.25% | 564,972 | - |
| PPG | PPG Industries, Inc | Specialty Chemicals | USA | 104.52 | 0.41% | 1,333,491 | 2.65% |
| ORLY | O'Reilly Automotive, Inc | Auto Parts | USA | 104.97 | -0.67% | 3,388,008 | - |
| EWBC | East West Bancorp, Inc | Banks - Regional | USA | 105.26 | -0.43% | 641,054 | 2.25% |
| SFM | Sprouts Farmers Market Inc | Grocery Stores | USA | 105.31 | -1.73% | 1,899,082 | - |
| TWLO | Twilio Inc | Software - Infrastructure | USA | 105.42 | 2.65% | 2,884,995 | - |
| MCRI | Monarch Casino & Resort, Inc | Resorts & Casinos | USA | 105.57 | -0.07% | 54,947 | 1.14% |
| THO | Thor Industries, Inc | Recreational Vehicles | USA | 105.72 | 1.60% | 465,611 | 1.91% |
| BK | Bank Of New York Mellon Corp | Banks - Diversified | USA | 106.38 | -0.42% | 3,009,116 | 1.87% |
| VLTO | Veralto Corp | Pollution & Treatment Controls | USA | 106.46 | 0.40% | 1,221,857 | 0.35% |
| CHH | Choice Hotels International, Inc | Lodging | USA | 106.50 | 0.58% | 401,205 | 1.12% |
| BFAM | Bright Horizons Family Solutions, Inc | Personal Services | USA | 106.68 | -1.21% | 372,074 | - |
| VRNA | Verona Pharma Plc ADR | Biotechnology | United Kingdom | 106.82 | 0.00% | 982,897 | - |
| POST | Post Holdings Inc | Packaged Foods | USA | 106.86 | -1.11% | 449,488 | - |
| NUTX | Nutex Health Inc | Medical Care Facilities | USA | 107.19 | 2.67% | 124,896 | - |
| AGCO | AGCO Corp | Farm & Heavy Construction Machinery | USA | 107.42 | 2.43% | 604,193 | 1.09% |
| LIF | Life360 Inc | Software - Application | USA | 107.74 | 1.53% | 683,587 | - |
| SJM | J.M. Smucker Co | Packaged Foods | USA | 107.80 | -0.66% | 1,576,764 | 4.03% |
| EXE | Expand Energy Corp | Oil & Gas E&P | USA | 107.86 | -1.21% | 6,155,067 | 2.13% |
| RBA | RB Global Inc | Specialty Business Services | USA | 107.90 | 0.37% | 1,287,034 | 1.13% |
| TW | Tradeweb Markets Inc | Capital Markets | USA | 107.99 | 0.36% | 1,992,145 | 0.44% |
| JCI | Johnson Controls International plc | Building Products & Equipment | Ireland | 108.66 | -0.21% | 3,383,317 | 1.34% |
| CCB | Coastal Financial Corp | Banks - Regional | USA | 108.82 | -1.52% | 101,460 | - |
| STN | Stantec Inc | Engineering & Construction | Canada | 109.09 | 0.07% | 109,540 | 0.59% |
| AZZ | AZZ Inc | Specialty Business Services | USA | 109.10 | 0.03% | 255,885 | 0.73% |
| GVA | Granite Construction Inc | Engineering & Construction | USA | 109.15 | 0.95% | 6,177,697 | 0.48% |
| WPM | Wheaton Precious Metals Corp | Gold | Canada | 109.83 | -1.47% | 2,395,320 | 0.61% |
| EOG | EOG Resources, Inc | Oil & Gas E&P | USA | 110.40 | -0.78% | 4,427,393 | 3.60% |
| GILD | Gilead Sciences, Inc | Drug Manufacturers - General | USA | 110.56 | -0.53% | 10,133,613 | 2.85% |
| AFL | Aflac Inc | Insurance - Life | USA | 110.60 | -0.14% | 1,704,225 | 2.05% |
| XOM | Exxon Mobil Corp | Oil & Gas Integrated | USA | 111.29 | -0.63% | 13,038,027 | 3.60% |
| BOKF | BOK Financial Corp | Banks - Regional | USA | 111.61 | 0.24% | 174,717 | 2.02% |
| NSIT | Insight Enterprises Inc | Electronics & Computer Distribution | USA | 112.00 | -0.36% | 282,304 | - |
| WEC | WEC Energy Group Inc | Utilities - Regulated Electric | USA | 112.03 | -0.85% | 2,369,203 | 3.19% |
| SF | Stifel Financial Corp | Capital Markets | USA | 112.09 | 0.25% | 659,776 | 1.64% |
| DIS | Walt Disney Co | Entertainment | USA | 112.14 | -0.72% | 8,499,609 | 0.79% |
| PLMR | Palomar Holdings Inc | Insurance - Property & Casualty | USA | 112.33 | 2.21% | 399,966 | - |
| PNR | Pentair plc | Specialty Industrial Machinery | United Kingdom | 112.36 | 1.68% | 1,095,272 | 0.88% |
| ESAB | ESAB Corp | Metal Fabrication | USA | 112.52 | 1.00% | 299,707 | 0.29% |
| LOGI | Logitech International S.A | Computer Hardware | Switzerland | 112.65 | 2.57% | 395,996 | 1.28% |
| COHR | Coherent Corp | Scientific & Technical Instruments | USA | 112.79 | -1.62% | 3,003,518 | 0.05% |
| DTM | DT Midstream Inc | Oil & Gas Midstream | USA | 113.36 | -0.60% | 826,014 | 2.89% |
| AEP | American Electric Power Company Inc | Utilities - Regulated Electric | USA | 113.46 | 0.63% | 4,242,648 | 3.32% |
| ENVA | Enova International Inc | Credit Services | USA | 114.32 | 1.88% | 278,689 | - |
| ENS | Enersys | Electrical Equipment & Parts | USA | 115.02 | -0.02% | 267,788 | 0.90% |
| STT | State Street Corp | Asset Management | USA | 115.12 | 1.53% | 1,729,224 | 2.78% |
| NPK | National Presto Industries, Inc | Aerospace & Defense | USA | 115.36 | 1.20% | 69,107 | 0.87% |
| ADUS | Addus HomeCare Corporation | Medical Care Facilities | USA | 115.45 | -0.36% | 129,529 | - |
| TPR | Tapestry Inc | Luxury Goods | USA | 115.56 | 1.52% | 2,261,646 | 1.34% |
| MGRC | McGrath Rentcorp | Rental & Leasing Services | USA | 115.92 | -0.64% | 137,681 | 1.67% |
| TMDX | Transmedics Group Inc | Medical Devices | USA | 116.07 | 1.03% | 570,402 | - |
| PLD | Prologis Inc | REIT - Industrial | USA | 116.12 | -0.31% | 2,935,512 | 3.48% |
| RPM | RPM International, Inc | Specialty Chemicals | USA | 116.27 | -0.79% | 1,278,731 | 1.61% |
| BCO | Brink's Co | Security & Protection Services | USA | 116.29 | -1.73% | 172,168 | 0.87% |
| SANM | Sanmina Corp | Electronic Components | USA | 116.74 | 0.19% | 387,987 | - |
| WGS | GeneDx Holdings Corp | Diagnostics & Research | USA | 117.37 | 3.46% | 557,490 | - |
| BDC | Belden Inc | Communication Equipment | USA | 117.47 | -0.80% | 190,006 | 0.17% |
| CAMT | Camtek Ltd | Semiconductor Equipment & Materials | Israel | 117.51 | 3.61% | 754,853 | - |
| FSS | Federal Signal Corp | Pollution & Treatment Controls | USA | 117.78 | -0.30% | 599,090 | 0.47% |
| UMBF | UMB Financial Corp | Banks - Regional | USA | 118.30 | 0.00% | 299,134 | 1.36% |
| COKE | Coca-Cola Consolidated Inc | Beverages - Non-Alcoholic | USA | 119.30 | 0.28% | 486,566 | 0.84% |
| INGR | Ingredion Inc | Packaged Foods | USA | 119.60 | -1.68% | 598,401 | 2.79% |
| CPA | Copa Holdings S.A | Airlines | Panama | 119.94 | 2.00% | 280,394 | 5.40% |
| AXSM | Axsome Therapeutics Inc | Biotechnology | USA | 119.94 | 1.16% | 451,682 | - |
| NTAP | Netapp Inc | Software - Infrastructure | USA | 120.07 | 1.32% | 1,588,967 | 1.74% |
| ICUI | ICU Medical, Inc | Medical Instruments & Supplies | USA | 120.91 | -0.04% | 163,833 | - |
| CRH | CRH Plc | Building Materials | USA | 121.14 | 1.08% | 4,300,415 | 1.23% |
| LSTR | Landstar System, Inc | Integrated Freight & Logistics | USA | 121.23 | -0.36% | 357,985 | 1.28% |
| ABNB | Airbnb Inc | Travel Services | USA | 121.49 | -0.68% | 4,557,464 | - |
| DUK | Duke Energy Corp | Utilities - Regulated Electric | USA | 121.57 | -0.67% | 3,098,654 | 3.51% |
| PSMT | Pricesmart Inc | Discount Stores | USA | 121.61 | 0.96% | 116,978 | 1.08% |
| CHCO | City Holding Co | Banks - Regional | USA | 121.76 | -0.61% | 63,977 | 2.63% |
| NHC | National Healthcare Corp | Medical Care Facilities | USA | 121.80 | -2.28% | 62,409 | 2.05% |
| LAMR | Lamar Advertising Co | REIT - Specialty | USA | 122.03 | -0.24% | 317,965 | 5.18% |
| CLX | Clorox Co | Household & Personal Products | USA | 122.25 | -0.35% | 1,331,820 | 4.12% |
| VC | Visteon Corp | Auto Parts | USA | 122.25 | 1.00% | 456,526 | 0.36% |
| ARW | Arrow Electronics Inc | Electronics & Computer Distribution | USA | 122.45 | 0.62% | 372,700 | - |
| KMB | Kimberly-Clark Corp | Household & Personal Products | USA | 122.62 | -0.50% | 1,695,904 | 4.09% |
| EXPD | Expeditors International Of Washington, Inc | Integrated Freight & Logistics | USA | 123.06 | 1.26% | 725,198 | 1.22% |
| IHG | Intercontinental Hotels Group ADR | Lodging | United Kingdom | 123.16 | 1.47% | 203,129 | 1.53% |
| PFSI | PennyMac Financial Services Inc | Mortgage Finance | USA | 123.17 | -2.14% | 349,431 | 0.97% |
| PAYX | Paychex Inc | Software - Application | USA | 123.42 | -0.48% | 2,708,946 | 3.55% |
| MTRN | Materion Corp | Other Industrial Metals & Mining | USA | 123.46 | 0.70% | 148,248 | 0.45% |
| EHC | Encompass Health Corp | Medical Care Facilities | USA | 123.55 | -0.78% | 705,595 | 0.58% |
| APH | Amphenol Corp | Electronic Components | USA | 123.58 | -0.87% | 6,070,888 | 0.54% |
| ITRI | Itron Inc | Scientific & Technical Instruments | USA | 123.59 | 0.96% | 435,642 | - |
| HRI | Herc Holdings Inc | Rental & Leasing Services | USA | 123.73 | 2.83% | 378,322 | 2.26% |
| SNDK | Sandisk Corp | Computer Hardware | USA | 124.14 | 2.49% | 9,428,498 | - |
| AER | Aercap Holdings N.V | Rental & Leasing Services | Ireland | 124.23 | 1.21% | 1,166,006 | 0.81% |
| BFC | Bank First Corp | Banks - Regional | USA | 124.37 | 2.04% | 73,433 | 4.30% |
| BPOP | Popular Inc | Banks - Regional | USA | 124.40 | -0.67% | 710,225 | 2.31% |
| KKR | KKR & Co. Inc | Asset Management | USA | 124.63 | -2.23% | 6,360,226 | 0.61% |
| BANF | Bancfirst Corp | Banks - Regional | USA | 124.90 | -0.26% | 70,245 | 1.50% |
| SCCO | Southern Copper Corporation | Copper | USA | 125.32 | 2.19% | 1,521,995 | 2.46% |
| TFX | Teleflex Incorporated | Medical Instruments & Supplies | USA | 125.50 | 1.28% | 545,762 | 1.08% |
| ALV | Autoliv Inc | Auto Parts | Sweden | 125.52 | 1.05% | 556,973 | 2.43% |
| FI | Fiserv, Inc | Information Technology Services | USA | 125.76 | -0.26% | 5,562,438 | - |
| CFR | Cullen Frost Bankers Inc | Banks - Regional | USA | 125.82 | 0.03% | 386,360 | 3.15% |
| NBIS | Nebius Group N.V | Software - Infrastructure | Netherlands | 125.87 | 8.87% | 26,788,594 | - |
| HLNE | Hamilton Lane Inc | Asset Management | USA | 126.55 | -1.75% | 593,313 | 1.69% |
| CRUS | Cirrus Logic, Inc | Semiconductors | USA | 126.64 | 0.74% | 556,297 | - |
| ROAD | Construction Partners Inc | Engineering & Construction | USA | 126.64 | 1.51% | 405,507 | - |
| XPO | XPO Inc | Trucking | USA | 126.84 | -0.07% | 971,329 | - |
| APO | Apollo Global Management Inc | Asset Management | USA | 127.23 | -2.09% | 4,688,214 | 1.60% |
| DXPE | DXP Enterprises, Inc | Industrial Distribution | USA | 127.63 | 3.76% | 233,351 | - |
| BLDR | Builders Firstsource Inc | Building Products & Equipment | USA | 127.72 | 0.77% | 1,175,958 | - |
| EAT | Brinker International, Inc | Restaurants | USA | 127.74 | 2.15% | 1,387,918 | - |
| MTSI | MACOM Technology Solutions Holdings Inc | Semiconductors | USA | 128.09 | 1.21% | 797,998 | - |
| LEN | Lennar Corp | Residential Construction | USA | 128.33 | 0.09% | 1,717,898 | 1.56% |
| HOV | Hovnanian Enterprises, Inc | Residential Construction | USA | 128.51 | -2.15% | 53,656 | - |
| SITE | SiteOne Landscape Supply Inc | Industrial Distribution | USA | 128.63 | 0.86% | 501,137 | - |
| SUI | Sun Communities, Inc | REIT - Residential | USA | 128.69 | 0.15% | 571,592 | 6.27% |
| ALGN | Align Technology, Inc | Medical Instruments & Supplies | USA | 128.70 | 0.93% | 1,094,571 | - |
| OKLO | Oklo Inc | Utilities - Regulated Electric | USA | 128.80 | 11.10% | 28,234,381 | - |
| OLLI | Ollies Bargain Outlet Holdings Inc | Discount Stores | USA | 129.21 | 1.23% | 1,029,380 | - |
| MHK | Mohawk Industries, Inc | Furnishings, Fixtures & Appliances | USA | 129.34 | 0.33% | 412,155 | - |
| OSK | Oshkosh Corp | Farm & Heavy Construction Machinery | USA | 129.60 | 0.64% | 457,591 | 1.58% |
| ACM | AECOM | Engineering & Construction | USA | 129.63 | -0.61% | 1,237,535 | 0.58% |
| BMO | Bank of Montreal | Banks - Diversified | Canada | 130.28 | -0.14% | 383,529 | 3.58% |
| USLM | United States Lime & Minerals Inc | Building Materials | USA | 130.50 | -0.47% | 93,573 | 0.18% |
| QLYS | Qualys Inc | Software - Infrastructure | USA | 130.78 | -0.45% | 437,106 | - |
| WTFC | Wintrust Financial Corp | Banks - Regional | USA | 130.84 | -0.58% | 538,655 | 1.50% |
| NVS | Novartis AG ADR | Drug Manufacturers - General | Switzerland | 130.97 | -0.57% | 1,712,974 | 3.15% |
| WDC | Western Digital Corp | Computer Hardware | USA | 131.26 | 0.51% | 15,276,379 | 0.35% |
| NNI | Nelnet Inc | Credit Services | USA | 131.40 | 3.89% | 104,553 | 0.85% |
| IDA | Idacorp, Inc | Utilities - Regulated Electric | USA | 131.88 | 0.30% | 686,583 | 2.64% |
| DVA | DaVita Inc | Medical Care Facilities | USA | 132.10 | -0.58% | 681,171 | - |
| KWR | Quaker Houghton | Specialty Chemicals | USA | 132.59 | 0.17% | 129,758 | 0.75% |
| HIG | Hartford Insurance Group Inc.(The) | Insurance - Property & Casualty | USA | 132.94 | 0.03% | 1,007,839 | 1.57% |
| ABT | Abbott Laboratories | Medical Devices | USA | 132.99 | -0.36% | 5,910,707 | 1.80% |
| EMR | Emerson Electric Co | Specialty Industrial Machinery | USA | 133.05 | 1.42% | 2,424,892 | 1.60% |
| ATR | Aptargroup Inc | Medical Instruments & Supplies | USA | 133.18 | -0.72% | 398,513 | 1.35% |
| NTRS | Northern Trust Corp | Asset Management | USA | 133.24 | 1.55% | 1,067,846 | 2.32% |
| WYNN | Wynn Resorts Ltd | Resorts & Casinos | USA | 133.34 | 0.99% | 1,285,046 | 0.85% |
| RBLX | Roblox Corporation | Electronic Gaming & Multimedia | USA | 133.50 | -0.43% | 6,558,182 | - |
| SLAB | Silicon Laboratories Inc | Semiconductors | USA | 133.53 | 2.09% | 175,921 | - |
| GDDY | Godaddy Inc | Software - Infrastructure | USA | 134.00 | 1.38% | 1,565,754 | - |
| JBHT | J.B. Hunt Transport Services, Inc | Integrated Freight & Logistics | USA | 134.20 | 1.15% | 1,277,581 | 1.31% |
| CPK | Chesapeake Utilities Corp | Utilities - Regulated Gas | USA | 134.38 | -0.25% | 126,581 | 2.01% |
| CHRW | C.H. Robinson Worldwide, Inc | Integrated Freight & Logistics | USA | 134.77 | 1.59% | 1,203,875 | 1.86% |
| PHM | PulteGroup Inc | Residential Construction | USA | 134.88 | 0.33% | 1,448,511 | 0.65% |
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | USA | 134.94 | 0.26% | 1,828,869 | 3.52% |
| PDD | PDD Holdings Inc ADR | Internet Retail | China | 135.24 | 0.63% | 8,584,773 | - |
| AWK | American Water Works Co. Inc | Utilities - Regulated Water | USA | 135.59 | -0.35% | 1,114,465 | 2.40% |
| ELF | e.l.f. Beauty Inc | Household & Personal Products | USA | 135.91 | 0.53% | 1,017,932 | - |
| MAA | Mid-America Apartment Communities, Inc | REIT - Residential | USA | 136.26 | -1.26% | 954,789 | 4.46% |
| MKSI | MKS Inc | Scientific & Technical Instruments | USA | 136.54 | 4.01% | 1,240,110 | 0.65% |
| NBIX | Neurocrine Biosciences, Inc | Drug Manufacturers - Specialty & Generic | USA | 136.74 | -0.19% | 936,329 | - |
| JAZZ | Jazz Pharmaceuticals plc | Biotechnology | Ireland | 137.21 | 0.23% | 1,089,497 | - |
| CRWV | CoreWeave Inc | Software - Infrastructure | USA | 138.00 | 0.69% | 21,470,465 | 0.01% |
| MIDD | Middleby Corp | Specialty Industrial Machinery | USA | 138.02 | 3.02% | 511,461 | - |
| NICE | NICE Ltd ADR | Software - Application | Israel | 138.21 | -0.70% | 378,620 | - |
| A | Agilent Technologies Inc | Diagnostics & Research | USA | 138.70 | 0.09% | 2,207,996 | 0.71% |
| NUE | Nucor Corp | Steel | USA | 139.02 | 2.68% | 1,471,818 | 1.58% |
| PRIM | Primoris Services Corp | Engineering & Construction | USA | 139.11 | -0.39% | 773,123 | 0.23% |
| DTE | DTE Energy Co | Utilities - Regulated Electric | USA | 139.28 | -0.63% | 906,517 | 3.16% |
| GL | Globe Life Inc | Insurance - Life | USA | 139.44 | -1.09% | 512,131 | 0.77% |
| TOL | Toll Brothers Inc | Residential Construction | USA | 139.55 | -0.29% | 844,418 | 0.70% |
| ONTO | Onto Innovation Inc | Semiconductor Equipment & Materials | USA | 139.83 | 1.89% | 1,662,055 | - |
| BIDU | Baidu Inc ADR | Internet Content & Information | China | 140.23 | 2.03% | 7,677,863 | - |
| GPC | Genuine Parts Co | Auto Parts | USA | 140.39 | 1.61% | 1,163,754 | 2.93% |
| STZ | Constellation Brands Inc | Beverages - Brewers | USA | 140.51 | 1.12% | 3,295,566 | 2.87% |
| ODFL | Old Dominion Freight Line, Inc | Trucking | USA | 140.60 | 0.98% | 1,502,445 | 0.78% |
| OC | Owens Corning | Building Products & Equipment | USA | 140.88 | -0.30% | 731,243 | 1.96% |
| EXR | Extra Space Storage Inc | REIT - Industrial | USA | 141.47 | 0.24% | 922,462 | 4.60% |
| LNN | Lindsay Corporation | Farm & Heavy Construction Machinery | USA | 141.82 | 1.21% | 125,904 | 1.01% |
| PEP | PepsiCo Inc | Beverages - Non-Alcoholic | USA | 142.31 | -0.58% | 4,489,690 | 3.94% |
| BELFB | Bel Fuse Inc | Electronic Components | USA | 142.44 | -0.04% | 118,366 | 0.25% |
| TJX | TJX Companies, Inc | Apparel Retail | USA | 142.49 | -1.27% | 4,449,186 | 1.17% |
| WMS | Advanced Drainage Systems Inc | Building Products & Equipment | USA | 142.55 | 1.29% | 744,531 | 0.50% |
| FANG | Diamondback Energy Inc | Oil & Gas E&P | USA | 143.19 | -0.24% | 2,613,182 | 2.79% |
| JBTM | JBT Marel Corp | Specialty Industrial Machinery | USA | 143.30 | 1.54% | 448,239 | 0.27% |
| RRX | Regal Rexnord Corp | Specialty Industrial Machinery | USA | 143.66 | 0.34% | 664,450 | 0.98% |
| STLD | Steel Dynamics Inc | Steel | USA | 144.39 | 2.40% | 1,304,262 | 1.39% |
| ANET | Arista Networks Inc | Computer Hardware | USA | 144.46 | -3.22% | 9,451,826 | - |
| TER | Teradyne, Inc | Semiconductor Equipment & Materials | USA | 144.52 | 2.41% | 3,305,314 | 0.34% |
| RGEN | Repligen Corp | Medical Instruments & Supplies | USA | 145.23 | -0.40% | 1,138,539 | - |
| LRN | Stride Inc | Education & Training Services | USA | 145.24 | 0.49% | 592,361 | - |
| H | Hyatt Hotels Corporation | Lodging | USA | 145.41 | 0.93% | 768,209 | 0.41% |
| HOOD | Robinhood Markets Inc | Capital Markets | USA | 145.70 | 4.71% | 34,448,343 | - |
| MASI | Masimo Corp | Medical Devices | USA | 146.05 | 2.46% | 621,854 | - |
| BCPC | Balchem Corp | Specialty Chemicals | USA | 146.26 | -0.30% | 169,191 | 0.59% |
| JKHY | Jack Henry & Associates, Inc | Information Technology Services | USA | 146.31 | 0.01% | 1,575,346 | 1.57% |
| RY | Royal Bank Of Canada | Banks - Diversified | Canada | 146.42 | -0.53% | 584,732 | 3.00% |
| ZTS | Zoetis Inc | Drug Manufacturers - Specialty & Generic | USA | 146.49 | -0.31% | 3,244,898 | 1.36% |
| MHO | MI Homes Inc | Residential Construction | USA | 146.90 | -0.22% | 165,797 | - |
| LRCX | Lam Research Corp | Semiconductor Equipment & Materials | USA | 146.99 | 2.94% | 16,329,238 | 0.67% |
| AFG | American Financial Group Inc | Insurance - Property & Casualty | USA | 147.10 | 0.41% | 399,600 | 4.49% |
| PLXS | Plexus Corp | Electronic Components | USA | 147.22 | 1.08% | 187,012 | - |
| OLED | Universal Display Corp | Electronic Components | USA | 147.33 | 2.12% | 485,209 | 1.20% |
| DELL | Dell Technologies Inc | Computer Hardware | USA | 147.37 | -1.54% | 7,484,167 | 1.40% |
| HURN | Huron Consulting Group Inc | Consulting Services | USA | 147.58 | -0.03% | 102,550 | - |
| MOD | Modine Manufacturing Co | Auto Parts | USA | 147.82 | -0.03% | 663,655 | - |
| XYL | Xylem Inc | Specialty Industrial Machinery | USA | 149.01 | 0.76% | 1,302,415 | 0.96% |
| FCFS | FirstCash Holdings Inc | Credit Services | USA | 149.08 | -1.82% | 446,518 | 1.05% |
| CRDO | Credo Technology Group Holding Ltd | Semiconductors | Cayman Islands | 149.63 | 3.26% | 6,112,222 | - |
| CRCL | Circle Internet Group Inc | Capital Markets | USA | 149.72 | 16.04% | 19,025,201 | - |
| ATGE | Adtalem Global Education Inc | Education & Training Services | USA | 149.95 | -0.22% | 316,271 | - |
| ARES | Ares Management Corp | Asset Management | USA | 150.61 | -2.29% | 4,022,288 | 3.00% |
| TEAM | Atlassian Corporation | Software - Application | USA | 151.05 | 0.99% | 3,481,539 | - |
| SHOP | Shopify Inc | Software - Application | Canada | 151.30 | 1.16% | 7,262,077 | - |
| YUM | Yum Brands Inc | Restaurants | USA | 151.35 | -1.20% | 1,800,743 | 1.88% |
| TRI | Thomson-Reuters Corp | Specialty Business Services | Canada | 151.52 | -0.69% | 1,725,125 | 1.59% |
| DDOG | Datadog Inc | Software - Application | USA | 151.57 | -0.74% | 4,947,286 | - |
| PG | Procter & Gamble Co | Household & Personal Products | USA | 152.05 | -0.74% | 6,882,466 | 2.82% |
| ARM | Arm Holdings plc. ADR | Semiconductors | United Kingdom | 152.15 | 1.17% | 3,567,139 | - |
| CIEN | CIENA Corp | Communication Equipment | USA | 152.66 | 0.62% | 2,280,169 | - |
| EPAM | EPAM Systems Inc | Information Technology Services | USA | 152.77 | 0.31% | 626,716 | - |
| INSM | Insmed Inc | Biotechnology | USA | 152.80 | 3.75% | 2,288,227 | - |
| NTES | NetEase Inc ADR | Electronic Gaming & Multimedia | China | 153.23 | 2.14% | 460,462 | 1.74% |
| CVX | Chevron Corp | Oil & Gas Integrated | USA | 153.37 | -0.78% | 7,431,242 | 4.45% |
| WIX | Wix.com Ltd | Software - Infrastructure | Israel | 153.66 | -0.08% | 1,636,194 | - |
| CIGI | Colliers International Group Inc | Real Estate Services | Canada | 153.71 | -0.11% | 114,672 | 0.20% |
| J | Jacobs Solutions Inc | Engineering & Construction | USA | 153.99 | 0.98% | 923,192 | 0.76% |
| PCTY | Paylocity Holding Corp | Software - Application | USA | 155.00 | 1.23% | 633,930 | - |
| BIIB | Biogen Inc | Drug Manufacturers - General | USA | 155.25 | 0.67% | 2,881,744 | - |
| MS | Morgan Stanley | Capital Markets | USA | 155.30 | -1.01% | 5,086,752 | 2.49% |
| MTN | Vail Resorts Inc | Resorts & Casinos | USA | 155.44 | 0.92% | 1,083,177 | 5.80% |
| CBRE | CBRE Group Inc | Real Estate Services | USA | 155.63 | -0.59% | 1,311,513 | - |
| DORM | Dorman Products Inc | Auto Parts | USA | 155.77 | 0.38% | 120,906 | - |
| ROST | Ross Stores, Inc | Apparel Retail | USA | 156.17 | 1.94% | 2,576,359 | 1.05% |
| FIVE | Five Below Inc | Specialty Retail | USA | 156.65 | 0.95% | 895,321 | - |
| LYV | Live Nation Entertainment Inc | Entertainment | USA | 156.67 | -1.39% | 2,169,388 | - |
| PM | Philip Morris International Inc | Tobacco | USA | 157.91 | -1.83% | 6,923,112 | 3.52% |
| CAH | Cardinal Health, Inc | Medical Distribution | USA | 158.46 | 0.34% | 3,219,055 | 1.30% |
| MMM | 3M Co | Conglomerates | USA | 158.80 | 1.79% | 2,166,346 | 1.85% |
| WEX | WEX Inc | Software - Infrastructure | USA | 158.93 | -0.43% | 233,690 | - |
| CDW | CDW Corp | Information Technology Services | USA | 159.42 | 0.27% | 1,028,817 | 1.54% |
| FCN | FTI Consulting Inc | Consulting Services | USA | 159.52 | -0.95% | 282,715 | - |
| CAR | Avis Budget Group Inc | Rental & Leasing Services | USA | 159.71 | 0.44% | 494,929 | - |
| NTRA | Natera Inc | Diagnostics & Research | USA | 160.21 | -0.87% | 1,042,279 | - |
| CINF | Cincinnati Financial Corp | Insurance - Property & Casualty | USA | 160.51 | 0.45% | 452,278 | 2.17% |
| ICE | Intercontinental Exchange Inc | Financial Data & Stock Exchanges | USA | 160.98 | -1.02% | 3,335,002 | 1.20% |
| PRK | Park National Corp | Banks - Regional | USA | 161.25 | -0.07% | 54,823 | 2.65% |
| VRT | Vertiv Holdings Co | Electrical Equipment & Parts | USA | 161.64 | 0.03% | 8,830,996 | 0.08% |
| TRGP | Targa Resources Corp | Oil & Gas Midstream | USA | 162.65 | -3.22% | 1,628,122 | 2.44% |
| AVY | Avery Dennison Corp | Packaging & Containers | USA | 162.68 | 0.12% | 505,071 | 2.24% |
| SNX | TD Synnex Corp | Electronics & Computer Distribution | USA | 164.02 | -0.23% | 817,120 | 1.08% |
| AGM | Federal Agricultural Mortgage Corp | Credit Services | USA | 164.53 | 0.10% | 156,834 | 3.62% |
| VLO | Valero Energy Corp | Oil & Gas Refining & Marketing | USA | 164.70 | -1.77% | 3,915,583 | 2.74% |
| TXRH | Texas Roadhouse Inc | Restaurants | USA | 165.06 | 1.38% | 988,625 | 1.65% |
| IEX | Idex Corporation | Specialty Industrial Machinery | USA | 165.18 | 0.66% | 603,298 | 1.98% |
| VSEC | VSE Corp | Aerospace & Defense | USA | 165.70 | -0.38% | 165,620 | 0.24% |
| FUTU | Futu Holdings Ltd ADR | Capital Markets | Hong Kong | 166.25 | -5.77% | 5,936,980 | - |
| RJF | Raymond James Financial, Inc | Asset Management | USA | 166.46 | 0.34% | 843,505 | 1.04% |
| BX | Blackstone Inc | Asset Management | USA | 166.58 | -0.90% | 3,569,238 | 2.62% |
| RTX | RTX Corp | Aerospace & Defense | USA | 166.63 | -0.34% | 3,491,768 | 1.58% |
| DOV | Dover Corp | Specialty Industrial Machinery | USA | 166.75 | 0.21% | 793,351 | 1.26% |
| UNF | Unifirst Corp | Specialty Business Services | USA | 167.25 | 0.57% | 87,578 | 0.80% |
| NRG | NRG Energy Inc | Utilities - Independent Power Producers | USA | 167.30 | 3.33% | 2,623,628 | 1.07% |
| AMR | Alpha Metallurgical Resources Inc | Coking Coal | USA | 167.82 | -3.42% | 358,551 | - |
| AEM | Agnico Eagle Mines Ltd | Gold | Canada | 168.14 | -1.20% | 3,106,107 | 0.87% |
| QCOM | Qualcomm, Inc | Semiconductors | USA | 168.85 | 1.42% | 5,490,078 | 2.08% |
| ATO | Atmos Energy Corp | Utilities - Regulated Gas | USA | 168.85 | -0.31% | 578,689 | 2.06% |
| SSD | Simpson Manufacturing Co., Inc | Lumber & Wood Production | USA | 169.23 | 1.13% | 218,973 | 0.67% |
| MKTX | MarketAxess Holdings Inc | Capital Markets | USA | 169.59 | -0.73% | 2,428,151 | 1.80% |
| AMD | Advanced Micro Devices Inc | Semiconductors | USA | 169.73 | 3.49% | 55,212,286 | - |
| LITE | Lumentum Holdings Inc | Communication Equipment | USA | 169.75 | -0.96% | 2,194,238 | - |
| BOOT | Boot Barn Holdings Inc | Apparel Retail | USA | 169.87 | 3.99% | 697,948 | - |
| GNRC | Generac Holdings Inc | Specialty Industrial Machinery | USA | 169.99 | 1.25% | 533,024 | - |
| CABO | Cable One Inc | Telecom Services | USA | 170.17 | -3.93% | 87,382 | 1.39% |
| EGP | Eastgroup Properties, Inc | REIT - Industrial | USA | 170.18 | -1.12% | 302,360 | 3.38% |
| MZTI | Marzetti Co | Packaged Foods | USA | 170.70 | -1.18% | 151,001 | 2.31% |
| DHI | D.R. Horton Inc | Residential Construction | USA | 171.47 | -0.56% | 1,924,789 | 0.93% |
| FTAI | FTAI Aviation Ltd | Rental & Leasing Services | USA | 172.16 | -0.55% | 822,217 | 0.70% |
| FRHC | Freedom Holding Corp | Financial Conglomerates | Kazakhstan | 172.67 | 3.82% | 177,889 | - |
| WCN | Waste Connections Inc | Waste Management | Canada | 173.03 | -1.19% | 1,017,426 | 0.74% |
| MSA | MSA Safety Inc | Security & Protection Services | USA | 173.63 | 0.67% | 144,034 | 1.21% |
| DLR | Digital Realty Trust Inc | REIT - Specialty | USA | 173.75 | 1.34% | 1,824,853 | 2.82% |
| IRTC | iRhythm Technologies Inc | Medical Devices | USA | 173.81 | 3.80% | 329,061 | - |
| ENSG | Ensign Group Inc | Medical Care Facilities | USA | 173.93 | -0.30% | 311,456 | 0.14% |
| PAG | Penske Automotive Group Inc | Auto & Truck Dealerships | USA | 174.83 | -1.05% | 178,987 | 1.43% |
| KEYS | Keysight Technologies Inc | Scientific & Technical Instruments | USA | 175.16 | 1.19% | 1,103,067 | - |
| GATX | GATX Corp | Rental & Leasing Services | USA | 175.16 | 0.36% | 130,373 | 1.39% |
| CRL | Charles River Laboratories International Inc | Diagnostics & Research | USA | 175.36 | 2.86% | 1,713,722 | - |
| WELL | Welltower Inc | REIT - Healthcare Facilities | USA | 175.50 | -2.16% | 2,932,055 | 1.61% |
| PJT | PJT Partners Inc | Capital Markets | USA | 177.27 | 2.04% | 171,720 | 0.56% |
| ALLE | Allegion plc | Security & Protection Services | Ireland | 177.74 | 0.57% | 867,781 | 1.15% |
| AEIS | Advanced Energy Industries Inc | Electrical Equipment & Parts | USA | 178.08 | 1.07% | 380,845 | 0.15% |
| LULU | Lululemon Athletica inc | Apparel Retail | Canada | 178.20 | 0.35% | 3,518,947 | - |
| BMI | Badger Meter Inc | Scientific & Technical Instruments | USA | 179.75 | 1.74% | 286,314 | 0.80% |
| CR | Crane Co | Specialty Industrial Machinery | USA | 180.02 | -0.56% | 234,280 | 0.51% |
| LGND | Ligand Pharmaceuticals, Inc | Biotechnology | USA | 180.12 | 0.58% | 219,320 | - |
| DGX | Quest Diagnostics, Inc | Diagnostics & Research | USA | 180.96 | -0.61% | 1,029,728 | 1.69% |
| ITT | ITT Inc | Specialty Industrial Machinery | USA | 181.55 | 0.53% | 455,605 | 0.75% |
| KRYS | Krystal Biotech Inc | Biotechnology | USA | 181.69 | 1.16% | 260,998 | - |
| HWKN | Hawkins Inc | Specialty Chemicals | USA | 181.93 | 2.11% | 134,383 | 0.41% |
| THG | Hanover Insurance Group Inc | Insurance - Property & Casualty | USA | 182.12 | 0.34% | 252,648 | 2.00% |
| MNDY | Monday.Com Ltd | Software - Application | Israel | 182.26 | -1.12% | 2,109,092 | - |
| TXN | Texas Instruments Inc | Semiconductors | USA | 182.32 | 1.07% | 6,790,744 | 3.01% |
| PI | Impinj Inc | Semiconductors | USA | 182.73 | 2.72% | 266,701 | - |
| MU | Micron Technology Inc | Semiconductors | USA | 183.75 | 0.88% | 25,026,034 | 0.28% |
| CVLT | Commvault Systems Inc | Software - Application | USA | 183.76 | -1.14% | 480,866 | - |
| SE | Sea Ltd ADR | Internet Retail | Singapore | 184.22 | 1.21% | 3,429,161 | - |
| SPG | Simon Property Group, Inc | REIT - Retail | USA | 185.01 | -0.40% | 1,494,024 | 4.60% |
| BWXT | BWX Technologies Inc | Aerospace & Defense | USA | 185.70 | -0.79% | 972,912 | 0.43% |
| JNJ | Johnson & Johnson | Drug Manufacturers - General | USA | 185.98 | -0.04% | 7,582,569 | 2.72% |
| AME | Ametek Inc | Specialty Industrial Machinery | USA | 186.13 | -0.70% | 1,050,763 | 0.67% |
| PLTR | Palantir Technologies Inc | Software - Infrastructure | USA | 187.05 | 1.14% | 39,676,274 | - |
| GPOR | Gulfport Energy Corp | Oil & Gas E&P | USA | 187.28 | -1.70% | 331,587 | - |
| FSV | FirstService Corp | Real Estate Services | Canada | 187.71 | -0.15% | 152,064 | 0.58% |
| SPXC | SPX Technologies Inc | Building Products & Equipment | USA | 187.73 | 0.97% | 266,536 | - |
| VRTS | Virtus Investment Partners Inc | Asset Management | USA | 187.87 | 0.99% | 63,231 | 4.98% |
| NVDA | NVIDIA Corp | Semiconductors | USA | 188.89 | 0.88% | 136,012,385 | 0.02% |
| HSY | Hershey Company | Confectioners | USA | 189.02 | 0.10% | 1,056,656 | 2.89% |
| BABA | Alibaba Group Holding Ltd ADR | Internet Retail | China | 189.34 | 3.59% | 23,530,452 | 0.54% |
| HCI | HCI Group Inc | Insurance - Property & Casualty | USA | 189.77 | 1.56% | 75,138 | 0.84% |
| AVB | Avalonbay Communities Inc | REIT - Residential | USA | 190.10 | -0.66% | 555,523 | 3.68% |
| R | Ryder System, Inc | Rental & Leasing Services | USA | 190.47 | 0.27% | 213,703 | 1.76% |
| TM | Toyota Motor Corporation ADR | Auto Manufacturers | Japan | 190.52 | -0.68% | 301,349 | 3.46% |
| HWM | Howmet Aerospace Inc | Aerospace & Defense | USA | 191.08 | -1.93% | 2,132,721 | 0.23% |
| AMT | American Tower Corp | REIT - Specialty | USA | 191.17 | -1.11% | 2,822,232 | 3.57% |
| ALG | Alamo Group Inc | Farm & Heavy Construction Machinery | USA | 191.57 | 1.28% | 84,046 | 0.63% |
| BDX | Becton Dickinson & Co | Medical Instruments & Supplies | USA | 191.60 | 0.35% | 1,266,761 | 2.11% |
| SBAC | SBA Communications Corp | REIT - Specialty | USA | 191.70 | -0.05% | 841,851 | 2.31% |
| MPC | Marathon Petroleum Corp | Oil & Gas Refining & Marketing | USA | 192.24 | -0.04% | 1,641,581 | 1.91% |
| LDOS | Leidos Holdings Inc | Information Technology Services | USA | 192.89 | 0.66% | 744,086 | 0.84% |
| ICLR | Icon Plc | Diagnostics & Research | Ireland | 192.96 | 0.34% | 1,072,377 | - |
| DRI | Darden Restaurants, Inc | Restaurants | USA | 193.49 | 0.57% | 1,029,002 | 3.14% |
| RGA | Reinsurance Group Of America, Inc | Insurance - Reinsurance | USA | 193.87 | 0.25% | 284,102 | 1.88% |
| MOH | Molina Healthcare Inc | Healthcare Plans | USA | 194.25 | 0.76% | 808,331 | - |
| UFPT | UFP Technologies Inc | Medical Devices | USA | 195.46 | -2.05% | 121,474 | - |
| MTB | M & T Bank Corp | Banks - Regional | USA | 195.63 | 0.17% | 806,654 | 2.84% |
| WDFC | WD-40 Co | Specialty Chemicals | USA | 195.87 | 0.23% | 135,992 | 1.89% |
| WSM | Williams-Sonoma, Inc | Specialty Retail | USA | 196.14 | 0.43% | 823,734 | 1.34% |
| AWI | Armstrong World Industries Inc | Building Products & Equipment | USA | 196.16 | 0.07% | 342,306 | 0.63% |
| CRAI | CRA International Inc | Consulting Services | USA | 197.06 | -3.14% | 234,740 | 0.99% |
| WAB | Westinghouse Air Brake Technologies Corp | Railroads | USA | 197.87 | -0.35% | 1,444,590 | 0.51% |
| TKO | TKO Group Holdings Inc | Entertainment | USA | 198.00 | -0.38% | 1,268,766 | 0.51% |
| PNC | PNC Financial Services Group Inc | Banks - Regional | USA | 198.16 | -0.14% | 1,121,949 | 3.33% |
| NXST | Nexstar Media Group Inc | Broadcasting | USA | 198.63 | 1.31% | 274,876 | 3.74% |
| RGLD | Royal Gold, Inc | Gold | USA | 199.03 | -0.53% | 1,005,826 | 0.90% |
| PLPC | Preformed Line Products Co | Electrical Equipment & Parts | USA | 199.12 | -0.85% | 141,985 | 0.40% |
| MMC | Marsh & McLennan Cos., Inc | Insurance Brokers | USA | 199.57 | -0.85% | 1,973,201 | 1.72% |
| GTLS | Chart Industries Inc | Specialty Industrial Machinery | USA | 200.54 | 0.03% | 583,041 | - |
| RDDT | Reddit Inc | Internet Content & Information | USA | 200.92 | -0.83% | 7,722,892 | - |
| ASND | Ascendis Pharma A/S ADR | Biotechnology | Denmark | 200.97 | -1.54% | 399,866 | - |
| EA | Electronic Arts, Inc | Electronic Gaming & Multimedia | USA | 201.00 | -0.31% | 5,470,146 | 0.32% |
| HLI | Houlihan Lokey Inc | Capital Markets | USA | 201.34 | 0.30% | 317,420 | 1.19% |
| MANH | Manhattan Associates, Inc | Software - Application | USA | 201.36 | 0.90% | 297,716 | - |
| PAYC | Paycom Software Inc | Software - Application | USA | 201.38 | 1.08% | 1,112,591 | 0.45% |
| VST | Vistra Corp | Utilities - Independent Power Producers | USA | 202.65 | 0.57% | 4,218,036 | 0.49% |
| CTAS | Cintas Corporation | Specialty Business Services | USA | 202.91 | -0.36% | 1,713,158 | 0.83% |
| PTC | PTC Inc | Software - Application | USA | 203.02 | 0.30% | 586,736 | - |
| MYRG | MYR Group Inc | Engineering & Construction | USA | 203.27 | 0.63% | 206,934 | - |
| THC | Tenet Healthcare Corp | Medical Care Facilities | USA | 203.38 | 1.01% | 521,130 | - |
| RH | RH | Specialty Retail | USA | 203.79 | 1.49% | 672,606 | - |
| DAVE | Dave Inc | Software - Application | USA | 204.23 | 3.49% | 519,903 | - |
| IQV | IQVIA Holdings Inc | Diagnostics & Research | USA | 204.34 | 0.27% | 2,387,116 | - |
| CHKP | Check Point Software Technologies Ltd | Software - Infrastructure | Israel | 204.97 | 0.41% | 1,072,627 | - |
| UHS | Universal Health Services, Inc | Medical Care Facilities | USA | 205.54 | 1.00% | 597,741 | 0.40% |
| MOG-A | Moog, Inc | Aerospace & Defense | USA | 206.86 | -0.51% | 111,483 | 0.56% |
| PANW | Palo Alto Networks Inc | Software - Infrastructure | USA | 209.30 | 1.21% | 4,810,446 | - |
| ALAB | Astera Labs Inc | Semiconductors | USA | 209.60 | 7.76% | 6,577,296 | - |
| ALL | Allstate Corp | Insurance - Property & Casualty | USA | 210.01 | -0.32% | 1,369,418 | 1.90% |
| DHR | Danaher Corp | Diagnostics & Research | USA | 210.33 | -1.20% | 6,761,086 | 0.59% |
| ESE | Esco Technologies, Inc | Scientific & Technical Instruments | USA | 210.95 | -1.03% | 121,470 | 0.15% |
| HON | Honeywell International Inc | Conglomerates | USA | 211.01 | 0.39% | 4,305,911 | 2.13% |
| COF | Capital One Financial Corp | Credit Services | USA | 213.78 | 0.14% | 3,154,442 | 1.12% |
| WCC | Wesco International, Inc | Industrial Distribution | USA | 213.89 | 0.56% | 355,457 | 0.85% |
| SXI | Standex International Corp | Specialty Industrial Machinery | USA | 214.95 | 1.81% | 136,954 | 0.60% |
| MTZ | Mastec Inc | Engineering & Construction | USA | 215.40 | 0.19% | 668,655 | - |
| PKG | Packaging Corp Of America | Packaging & Containers | USA | 215.64 | 0.37% | 569,171 | 2.10% |
| JBL | Jabil Inc | Electronic Components | USA | 215.69 | 0.40% | 1,326,454 | 0.15% |
| WM | Waste Management, Inc | Waste Management | USA | 216.91 | -1.35% | 1,809,660 | 1.52% |
| BA | Boeing Co | Aerospace & Defense | USA | 217.43 | 1.04% | 8,158,299 | 0.02% |
| FNV | Franco-Nevada Corporation | Gold | Canada | 217.54 | -2.13% | 1,085,378 | 0.70% |
| EXPE | Expedia Group Inc | Travel Services | USA | 217.69 | -0.12% | 2,065,466 | 0.48% |
| AIZ | Assurant Inc | Insurance - Property & Casualty | USA | 218.36 | 0.40% | 244,840 | 1.46% |
| LOPE | Grand Canyon Education Inc | Education & Training Services | USA | 218.37 | 0.09% | 172,602 | - |
| TEL | TE Connectivity plc | Electronic Components | Ireland | 221.11 | -0.26% | 1,213,200 | 1.22% |
| AMZN | Amazon.com Inc | Internet Retail | USA | 222.41 | 0.81% | 41,118,147 | - |
| RSG | Republic Services, Inc | Waste Management | USA | 222.57 | -2.08% | 1,493,778 | 1.08% |
| SAM | Boston Beer Co., Inc | Beverages - Brewers | USA | 223.22 | 0.69% | 156,006 | - |
| AMAT | Applied Materials Inc | Semiconductor Equipment & Materials | USA | 223.59 | 2.69% | 11,065,685 | 0.76% |
| AN | Autonation Inc | Auto & Truck Dealerships | USA | 223.92 | 0.17% | 301,435 | - |
| NET | Cloudflare Inc | Software - Infrastructure | USA | 224.56 | 3.46% | 2,205,030 | - |
| MORN | Morningstar Inc | Financial Data & Stock Exchanges | USA | 226.26 | -0.33% | 503,842 | 0.81% |
| CLH | Clean Harbors, Inc | Waste Management | USA | 227.37 | -0.31% | 376,940 | - |
| NXPI | NXP Semiconductors NV | Semiconductors | Netherlands | 227.71 | 1.24% | 1,830,256 | 1.86% |
| NPO | Enpro Inc | Specialty Industrial Machinery | USA | 228.19 | -0.32% | 178,343 | 0.54% |
| TMUS | T-Mobile US Inc | Telecom Services | USA | 230.14 | -1.34% | 4,323,343 | 1.55% |
| DKS | Dicks Sporting Goods, Inc | Specialty Retail | USA | 230.40 | -1.05% | 858,096 | 2.09% |
| GWRE | Guidewire Software Inc | Software - Application | USA | 231.01 | 0.34% | 656,477 | - |
| FERG | Ferguson Enterprises Inc | Industrial Distribution | USA | 231.58 | 2.70% | 2,642,211 | 1.43% |
| LECO | Lincoln Electric Holdings, Inc | Tools & Accessories | USA | 231.66 | -0.13% | 267,269 | 1.30% |
| LNG | Cheniere Energy Inc | Oil & Gas Midstream | USA | 231.79 | -0.14% | 1,286,403 | 0.90% |
| WDAY | Workday Inc | Software - Application | USA | 232.10 | -0.05% | 3,248,849 | - |
| FSLR | First Solar Inc | Solar | USA | 232.13 | 3.25% | 2,770,814 | - |
| NDSN | Nordson Corp | Specialty Industrial Machinery | USA | 232.25 | 1.62% | 294,204 | 1.36% |
| EFX | Equifax, Inc | Consulting Services | USA | 232.35 | -8.47% | 5,244,489 | 0.80% |
| MSGS | Madison Square Garden Sports Corp | Entertainment | USA | 232.63 | 1.24% | 218,673 | - |
| BR | Broadridge Financial Solutions, Inc | Information Technology Services | USA | 233.69 | -0.39% | 574,114 | 1.65% |
| EXP | Eagle Materials Inc | Building Materials | USA | 233.72 | 1.18% | 221,093 | 0.43% |
| UNP | Union Pacific Corp | Railroads | USA | 234.52 | -0.09% | 3,871,593 | 2.31% |
| AMG | Affiliated Managers Group Inc | Asset Management | USA | 236.55 | 2.40% | 187,589 | 0.01% |
| ABBV | Abbvie Inc | Drug Manufacturers - General | USA | 236.56 | -3.20% | 8,093,794 | 2.76% |
| CRM | Salesforce Inc | Software - Application | USA | 238.88 | 1.35% | 7,666,808 | 0.35% |
| ALX | Alexander's Inc | REIT - Retail | USA | 239.23 | 0.71% | 73,436 | 7.52% |
| SNOW | Snowflake Inc | Software - Application | USA | 240.54 | 4.33% | 6,611,148 | - |
| CBOE | Cboe Global Markets Inc | Financial Data & Stock Exchanges | USA | 241.49 | -0.03% | 676,624 | 1.10% |
| ADI | Analog Devices Inc | Semiconductors | USA | 241.67 | 1.00% | 2,772,328 | 1.62% |
| FDX | Fedex Corp | Integrated Freight & Logistics | USA | 242.32 | 1.16% | 1,760,957 | 2.37% |
| STE | Steris Plc | Medical Devices | Ireland | 242.40 | 0.46% | 504,047 | 1.02% |
| PGR | Progressive Corp | Insurance - Property & Casualty | USA | 243.50 | -1.20% | 2,489,790 | 1.66% |
| IBP | Installed Building Products Inc | Residential Construction | USA | 244.09 | -0.46% | 352,090 | 0.80% |
| ACN | Accenture plc | Information Technology Services | Ireland | 244.34 | 0.26% | 4,267,533 | 2.60% |
| GOOGL | Alphabet Inc | Internet Content & Information | USA | 245.69 | 0.32% | 25,407,469 | 0.22% |
| GOOG | Alphabet Inc | Internet Content & Information | USA | 246.43 | 0.36% | 20,613,713 | 0.23% |
| CRS | Carpenter Technology Corp | Metal Fabrication | USA | 246.95 | -1.80% | 621,668 | 0.34% |
| LOW | Lowe's Cos., Inc | Home Improvement Retail | USA | 247.33 | -0.27% | 1,951,811 | 1.91% |
| VRSK | Verisk Analytics Inc | Consulting Services | USA | 247.43 | -0.85% | 1,303,604 | 0.70% |
| OSIS | OSI Systems, Inc | Electronic Components | USA | 248.08 | 0.99% | 131,219 | - |
| FLUT | Flutter Entertainment Plc | Gambling | USA | 249.64 | -1.10% | 3,087,639 | - |
| HEI-A | Heico Corp | Aerospace & Defense | USA | 250.52 | -0.76% | 105,272 | 0.09% |
| CLS | Celestica, Inc | Electronic Components | Canada | 250.91 | -0.31% | 1,715,729 | - |
| ABG | Asbury Automotive Group Inc | Auto & Truck Dealerships | USA | 251.52 | 0.15% | 180,607 | - |
| APPF | Appfolio Inc | Software - Application | USA | 252.85 | -1.44% | 364,555 | - |
| PEN | Penumbra Inc | Medical Devices | USA | 253.49 | 1.55% | 312,377 | - |
| WWD | Woodward Inc | Aerospace & Defense | USA | 254.37 | 0.17% | 373,326 | 0.43% |
| STX | Seagate Technology Holdings Plc | Computer Hardware | USA | 254.74 | -0.82% | 4,796,082 | 1.14% |
| BURL | Burlington Stores Inc | Apparel Retail | USA | 255.75 | 1.24% | 864,605 | - |
| RNR | RenaissanceRe Holdings Ltd | Insurance - Reinsurance | Bermuda | 255.75 | -0.28% | 402,633 | 0.62% |
| HUM | Humana Inc | Healthcare Plans | USA | 256.62 | 3.99% | 5,298,741 | 1.48% |
| TTWO | Take-Two Interactive Software, Inc | Electronic Gaming & Multimedia | USA | 256.94 | 0.60% | 1,365,796 | - |
| AAPL | Apple Inc | Consumer Electronics | USA | 257.13 | 0.66% | 42,531,556 | 0.40% |
| IT | Gartner, Inc | Information Technology Services | USA | 257.23 | 2.48% | 1,239,904 | - |
| CSW | CSW Industrials Inc | Specialty Industrial Machinery | USA | 257.46 | 2.09% | 275,454 | 0.40% |
| GRMN | Garmin Ltd | Scientific & Technical Instruments | Switzerland | 257.74 | 1.00% | 825,659 | 1.34% |
| HLT | Hilton Worldwide Holdings Inc | Lodging | USA | 258.91 | 0.84% | 1,856,245 | 0.23% |
| LFUS | Littelfuse, Inc | Electronic Components | USA | 259.04 | 0.41% | 118,558 | 0.69% |
| BAP | Credicorp Ltd | Banks - Regional | Peru | 259.09 | -1.19% | 279,221 | 4.96% |
| AIT | Applied Industrial Technologies Inc | Industrial Distribution | USA | 259.16 | 0.46% | 231,960 | 0.72% |
| ITW | Illinois Tool Works, Inc | Specialty Industrial Machinery | USA | 260.73 | 0.31% | 733,154 | 2.33% |
| ESS | Essex Property Trust, Inc | REIT - Residential | USA | 263.88 | -1.02% | 403,799 | 3.87% |
| WING | Wingstop Inc | Restaurants | USA | 265.25 | 1.02% | 1,154,748 | 0.44% |
| CME | CME Group Inc | Financial Data & Stock Exchanges | USA | 265.43 | -0.15% | 1,638,264 | 4.28% |
| MAR | Marriott International, Inc | Lodging | USA | 266.40 | 1.81% | 1,026,566 | 0.98% |
| HIFS | Hingham Institution For Savings | Banks - Regional | USA | 267.25 | 0.91% | 208,072 | 0.94% |
| CHTR | Charter Communications Inc | Telecom Services | USA | 269.61 | -2.00% | 1,786,227 | - |
| DASH | DoorDash Inc | Internet Retail | USA | 270.09 | 0.92% | 2,165,581 | - |
| APD | Air Products & Chemicals Inc | Specialty Chemicals | USA | 270.60 | 0.71% | 1,420,985 | 2.68% |
| AGX | Argan, Inc | Engineering & Construction | USA | 271.34 | -2.96% | 316,222 | 0.55% |
| SAP | Sap SE ADR | Software - Application | Germany | 271.91 | 0.71% | 1,201,112 | 1.03% |
| WST | West Pharmaceutical Services, Inc | Medical Instruments & Supplies | USA | 273.16 | 0.64% | 562,441 | 0.26% |
| ECL | Ecolab, Inc | Specialty Chemicals | USA | 274.00 | 1.59% | 1,425,614 | 0.95% |
| VRSN | Verisign Inc | Software - Infrastructure | USA | 275.44 | 0.19% | 609,549 | 0.83% |
| RMD | Resmed Inc | Medical Instruments & Supplies | USA | 276.64 | 2.14% | 1,032,124 | 0.89% |
| PRI | Primerica Inc | Insurance - Life | USA | 278.32 | 0.57% | 147,661 | 1.50% |
| LH | Labcorp Holdings Inc | Diagnostics & Research | USA | 279.44 | 0.14% | 549,909 | 1.05% |
| TRV | Travelers Companies Inc | Insurance - Property & Casualty | USA | 280.04 | 1.01% | 839,408 | 1.56% |
| WTS | Watts Water Technologies, Inc | Specialty Industrial Machinery | USA | 280.69 | 0.83% | 208,243 | 0.70% |
| CB | Chubb Limited | Insurance - Property & Casualty | Switzerland | 281.37 | -0.01% | 1,441,828 | 1.35% |
| FDS | Factset Research Systems Inc | Financial Data & Stock Exchanges | USA | 281.88 | -1.69% | 765,800 | 1.64% |
| HII | Huntington Ingalls Industries Inc | Aerospace & Defense | USA | 282.22 | -1.33% | 378,464 | 1.92% |
| RS | Reliance Inc | Steel | USA | 285.60 | 0.86% | 306,048 | 1.68% |
| IBM | International Business Machines Corp | Information Technology Services | USA | 286.72 | 0.08% | 3,806,430 | 2.34% |
| CPAY | Corpay Inc | Software - Infrastructure | USA | 286.98 | 0.20% | 367,962 | - |
| TSM | Taiwan Semiconductor Manufacturing ADR | Semiconductors | Taiwan | 288.11 | -0.12% | 10,172,455 | 1.14% |
| ORCL | Oracle Corp | Software - Infrastructure | USA | 288.78 | -0.08% | 16,046,371 | 0.64% |
| PSA | Public Storage | REIT - Industrial | USA | 289.16 | -0.52% | 561,559 | 4.22% |
| ADP | Automatic Data Processing Inc | Software - Application | USA | 289.87 | -0.60% | 2,073,706 | 2.18% |
| DY | Dycom Industries, Inc | Engineering & Construction | USA | 291.58 | -0.03% | 215,654 | - |
| JLL | Jones Lang Lasalle Inc | Real Estate Services | USA | 293.36 | -1.33% | 253,895 | - |
| SAIA | Saia Inc | Trucking | USA | 293.90 | 0.01% | 497,370 | - |
| BIO | Bio-Rad Laboratories Inc | Medical Devices | USA | 294.24 | -1.25% | 177,437 | - |
| ZBRA | Zebra Technologies Corp | Communication Equipment | USA | 295.85 | 1.39% | 450,044 | - |
| LHX | L3Harris Technologies Inc | Aerospace & Defense | USA | 296.10 | -1.45% | 1,099,015 | 1.67% |
| CI | Cigna Group | Healthcare Plans | USA | 296.98 | 1.83% | 1,672,033 | 2.45% |
| AMGN | AMGEN Inc | Drug Manufacturers - General | USA | 297.40 | -0.37% | 2,122,579 | 3.24% |
| NSC | Norfolk Southern Corp | Railroads | USA | 298.30 | -0.13% | 1,292,867 | 1.82% |
| KAI | Kadant, Inc | Specialty Industrial Machinery | USA | 298.30 | 1.24% | 84,979 | 0.44% |
| GE | GE Aerospace | Aerospace & Defense | USA | 299.45 | -0.48% | 2,502,757 | 0.47% |
| MCD | McDonald's Corp | Restaurants | USA | 299.88 | -0.21% | 2,687,382 | 2.39% |
| SITM | SiTime Corp | Semiconductors | USA | 300.03 | 1.46% | 348,211 | - |
| VEEV | Veeva Systems Inc | Health Information Services | USA | 300.79 | 2.57% | 1,574,964 | - |
| VMC | Vulcan Materials Co | Building Materials | USA | 303.37 | 0.57% | 899,963 | 0.65% |
| POWL | Powell Industries, Inc | Electrical Equipment & Parts | USA | 307.52 | -3.06% | 210,142 | 0.35% |
| JPM | JPMorgan Chase & Co | Banks - Diversified | USA | 307.55 | -1.02% | 7,584,425 | 1.88% |
| ZS | Zscaler Inc | Software - Infrastructure | USA | 307.58 | 1.00% | 1,245,969 | - |
| COR | Cencora Inc | Medical Distribution | USA | 308.57 | -1.03% | 875,690 | 0.72% |
| AJG | Arthur J. Gallagher & Co | Insurance Brokers | USA | 308.67 | 0.93% | 1,004,328 | 0.83% |
| POOL | Pool Corporation | Industrial Distribution | USA | 312.05 | 0.93% | 295,986 | 1.16% |
| PODD | Insulet Corporation | Medical Devices | USA | 312.21 | 2.04% | 545,802 | - |
| LPLA | LPL Financial Holdings Inc | Capital Markets | USA | 312.89 | -1.30% | 1,611,468 | 0.39% |
| DUOL | Duolingo Inc | Software - Application | USA | 313.00 | 3.06% | 1,466,405 | - |
| ERIE | Erie Indemnity Co | Insurance Brokers | USA | 314.61 | 0.82% | 108,919 | 1.74% |
| HEI | Heico Corp | Aerospace & Defense | USA | 317.81 | -0.63% | 240,288 | 0.07% |
| ASR | Grupo Aeroportuario Del Sureste S.A. ADR | Airports & Air Services | Mexico | 318.33 | 1.45% | 65,704 | 12.12% |
| RCL | Royal Caribbean Group | Travel Services | USA | 320.11 | 1.29% | 1,626,429 | 0.90% |
| LAD | Lithia Motors, Inc | Auto & Truck Dealerships | USA | 320.85 | -0.83% | 211,186 | 0.68% |
| ADSK | Autodesk Inc | Software - Application | USA | 320.91 | 1.64% | 1,366,871 | - |
| WAT | Waters Corp | Diagnostics & Research | USA | 321.92 | 0.66% | 616,660 | - |
| RL | Ralph Lauren Corp | Apparel Manufacturing | USA | 322.38 | 1.56% | 505,011 | 1.08% |
| MDB | MongoDB Inc | Software - Infrastructure | USA | 326.29 | 1.48% | 3,090,353 | - |
| FFIV | F5 Inc | Software - Infrastructure | USA | 327.18 | -0.03% | 296,968 | - |
| NVMI | Nova Ltd | Semiconductor Equipment & Materials | Israel | 329.00 | -0.70% | 682,137 | - |
| AXP | American Express Co | Credit Services | USA | 330.48 | 0.58% | 1,905,964 | 0.99% |
| CSL | Carlisle Companies Inc | Building Products & Equipment | USA | 331.95 | 0.12% | 344,134 | 1.24% |
| EVR | Evercore Inc | Capital Markets | USA | 334.01 | 0.94% | 354,877 | 1.00% |
| AVGO | Broadcom Inc | Semiconductors | USA | 338.18 | 1.44% | 19,851,252 | 0.70% |
| ELV | Elevance Health Inc | Healthcare Plans | USA | 340.24 | 2.28% | 2,181,689 | 1.98% |
| GD | General Dynamics Corp | Aerospace & Defense | USA | 341.05 | 0.09% | 942,343 | 1.73% |
| PIPR | Piper Sandler Co's | Capital Markets | USA | 341.99 | 1.07% | 127,759 | 2.05% |
| SHW | Sherwin-Williams Co | Specialty Chemicals | USA | 343.90 | 0.79% | 1,564,068 | 0.90% |
| ONC | BeOne Medicines Ltd ADR | Biotechnology | Switzerland | 345.17 | 2.99% | 424,755 | - |
| WTW | Willis Towers Watson Public Limited Co | Insurance Brokers | United Kingdom | 345.78 | 0.49% | 614,604 | 1.05% |
| V | Visa Inc | Credit Services | USA | 345.95 | -0.54% | 5,191,963 | 0.69% |
| CDNS | Cadence Design Systems, Inc | Software - Application | USA | 347.24 | -1.34% | 1,647,967 | - |
| ROK | Rockwell Automation Inc | Specialty Industrial Machinery | USA | 348.69 | -0.18% | 816,617 | 1.44% |
| LEU | Centrus Energy Corp | Uranium | USA | 349.09 | 5.43% | 1,002,283 | - |
| SNA | Snap-on, Inc | Tools & Accessories | USA | 349.13 | 1.13% | 248,489 | 2.50% |
| EG | Everest Group Ltd | Insurance - Reinsurance | Bermuda | 351.05 | -0.70% | 196,699 | 2.34% |
| ADBE | Adobe Inc | Software - Application | USA | 351.48 | 2.26% | 3,944,504 | - |
| STRL | Sterling Infrastructure Inc | Engineering & Construction | USA | 351.66 | 4.06% | 740,979 | - |
| MSTR | Strategy Inc | Software - Application | USA | 352.33 | 4.11% | 13,602,309 | - |
| UNH | Unitedhealth Group Inc | Healthcare Plans | USA | 353.72 | 1.56% | 8,535,505 | 2.39% |
| IDCC | Interdigital Inc | Software - Application | USA | 356.10 | 2.21% | 300,382 | 0.56% |
| AYI | Acuity Inc | Electrical Equipment & Parts | USA | 356.14 | -1.89% | 519,916 | 0.18% |
| CEG | Constellation Energy Corporation | Utilities - Renewable | USA | 357.46 | 1.87% | 2,158,728 | 0.42% |
| AVAV | AeroVironment Inc | Aerospace & Defense | USA | 360.28 | 4.10% | 1,569,279 | - |
| AON | Aon plc | Insurance Brokers | Ireland | 360.73 | 0.17% | 621,264 | 0.80% |
| SYK | Stryker Corp | Medical Devices | USA | 366.40 | 0.62% | 1,641,188 | 0.85% |
| FN | Fabrinet | Electronic Components | Cayman Islands | 369.56 | -0.47% | 327,982 | - |
| COIN | Coinbase Global Inc | Financial Data & Stock Exchanges | USA | 372.07 | 7.48% | 15,701,551 | - |
| RBC | RBC Bearings Inc | Tools & Accessories | USA | 374.99 | -2.55% | 306,566 | - |
| ETN | Eaton Corporation plc | Specialty Industrial Machinery | Ireland | 376.76 | 0.78% | 1,777,466 | 1.09% |
| IESC | IES Holdings Inc | Engineering & Construction | USA | 388.91 | -0.69% | 140,510 | - |
| BLD | TopBuild Corp | Engineering & Construction | USA | 392.80 | -0.36% | 300,392 | - |
| VMI | Valmont Industries, Inc | Conglomerates | USA | 392.87 | 0.50% | 100,166 | 0.69% |
| CVNA | Carvana Co | Auto & Truck Dealerships | USA | 394.71 | -0.18% | 1,594,092 | - |
| MUSA | Murphy USA Inc | Specialty Retail | USA | 394.77 | 0.04% | 141,474 | 0.51% |
| HD | Home Depot, Inc | Home Improvement Retail | USA | 395.01 | -0.51% | 2,960,951 | 2.31% |
| VRTX | Vertex Pharmaceuticals, Inc | Biotechnology | USA | 408.85 | 1.15% | 1,638,506 | - |
| WSO | Watsco Inc | Industrial Distribution | USA | 411.17 | 1.77% | 361,971 | 2.63% |
| PWR | Quanta Services, Inc | Engineering & Construction | USA | 420.86 | 0.05% | 996,521 | 0.10% |
| HUBB | Hubbell Inc | Electrical Equipment & Parts | USA | 423.42 | -1.64% | 549,234 | 1.26% |
| TT | Trane Technologies plc | Building Products & Equipment | Ireland | 423.53 | -0.44% | 1,088,657 | 0.88% |
| HCA | HCA Healthcare Inc | Medical Care Facilities | USA | 426.69 | 0.15% | 865,231 | 0.67% |
| DPZ | Dominos Pizza Inc | Restaurants | USA | 431.24 | 0.72% | 492,163 | 1.61% |
| CMI | Cummins Inc | Specialty Industrial Machinery | USA | 432.59 | 1.87% | 912,513 | 1.84% |
| TLN | Talen Energy Corp | Utilities - Independent Power Producers | USA | 434.07 | 1.66% | 661,070 | - |
| TSLA | Tesla Inc | Auto Manufacturers | USA | 436.00 | -5.11% | 135,602,242 | - |
| CHE | Chemed Corp | Medical Care Facilities | USA | 442.04 | 0.32% | 240,739 | 0.46% |
| KNSL | Kinsale Capital Group Inc | Insurance - Property & Casualty | USA | 442.56 | 6.00% | 352,749 | 0.15% |
| ISRG | Intuitive Surgical Inc | Medical Instruments & Supplies | USA | 443.01 | 1.13% | 1,907,949 | - |
| UTHR | United Therapeutics Corp | Drug Manufacturers - Specialty & Generic | USA | 443.44 | 1.20% | 948,502 | - |
| HUBS | HubSpot Inc | Software - Application | USA | 445.16 | 1.12% | 1,222,134 | - |
| GPI | Group 1 Automotive, Inc | Auto & Truck Dealerships | USA | 445.68 | -0.60% | 257,033 | 0.45% |
| MSI | Motorola Solutions Inc | Communication Equipment | USA | 448.03 | -1.95% | 722,487 | 0.94% |
| MDGL | Madrigal Pharmaceuticals Inc | Biotechnology | USA | 449.64 | 0.11% | 258,109 | - |
| DJCO | Daily Journal Corporation | Software - Application | USA | 460.13 | -3.35% | 140,630 | - |
| ALNY | Alnylam Pharmaceuticals Inc | Biotechnology | USA | 460.99 | 0.07% | 1,269,067 | - |
| DE | Deere & Co | Farm & Heavy Construction Machinery | USA | 461.82 | 2.23% | 1,511,802 | 1.35% |
| LIN | Linde Plc | Specialty Chemicals | United Kingdom | 469.48 | 0.57% | 1,676,267 | 1.28% |
| SNPS | Synopsys, Inc | Software - Infrastructure | USA | 471.14 | -3.61% | 2,686,473 | - |
| SPGI | S&P Global Inc | Financial Data & Stock Exchanges | USA | 476.63 | -1.05% | 1,560,541 | 0.80% |
| CACC | Credit Acceptance Corp | Credit Services | USA | 480.19 | 0.19% | 99,336 | - |
| MCO | Moody's Corp | Financial Data & Stock Exchanges | USA | 482.17 | 0.49% | 822,848 | 0.70% |
| CAT | Caterpillar Inc | Farm & Heavy Construction Machinery | USA | 490.57 | 2.03% | 2,648,271 | 1.19% |
| AMP | Ameriprise Financial Inc | Asset Management | USA | 490.66 | 0.83% | 490,068 | 1.26% |
| CYBR | CyberArk Software Ltd | Software - Infrastructure | Israel | 495.01 | 0.99% | 387,450 | - |
| BRK-B | Berkshire Hathaway Inc | Insurance - Diversified | USA | 495.92 | -0.46% | 3,445,915 | - |
| CRWD | Crowdstrike Holdings Inc | Software - Infrastructure | USA | 496.80 | -0.63% | 2,584,626 | - |
| ROP | Roper Technologies Inc | Software - Application | USA | 497.59 | -0.08% | 881,217 | 0.60% |
| TYL | Tyler Technologies, Inc | Software - Application | USA | 498.19 | -0.51% | 510,569 | - |
| LMT | Lockheed Martin Corp | Aerospace & Defense | USA | 499.36 | 0.07% | 914,712 | 2.67% |
| RACE | Ferrari N.V | Auto Manufacturers | Italy | 504.09 | 2.83% | 482,581 | 0.71% |
| ESLT | Elbit Systems Ltd | Aerospace & Defense | Israel | 508.02 | 0.58% | 90,685 | 0.51% |
| MSFT | Microsoft Corporation | Software - Infrastructure | USA | 515.74 | -0.76% | 21,160,804 | 0.68% |
| CACI | Caci International Inc | Information Technology Services | USA | 519.07 | 0.76% | 301,191 | - |
| TMO | Thermo Fisher Scientific Inc | Diagnostics & Research | USA | 524.96 | -1.09% | 3,257,234 | 0.31% |
| MEDP | Medpace Holdings Inc | Diagnostics & Research | USA | 536.17 | -1.42% | 468,626 | - |
| CW | Curtiss-Wright Corp | Aerospace & Defense | USA | 536.77 | -1.03% | 233,981 | 0.16% |
| LII | Lennox International Inc | Building Products & Equipment | USA | 546.61 | 1.78% | 497,093 | 0.88% |
| ULTA | Ulta Beauty Inc | Specialty Retail | USA | 557.82 | 0.32% | 328,097 | - |
| MSCI | MSCI Inc | Financial Data & Stock Exchanges | USA | 560.77 | 1.48% | 660,003 | 1.35% |
| CASY | Casey's General Stores, Inc | Specialty Retail | USA | 561.40 | 0.40% | 303,503 | 0.41% |
| MA | Mastercard Incorporated | Credit Services | USA | 577.33 | 0.62% | 2,483,407 | 0.50% |
| TDY | Teledyne Technologies Inc | Scientific & Technical Instruments | USA | 582.17 | 1.23% | 202,416 | - |
| CVCO | Cavco Industries Inc | Residential Construction | USA | 588.98 | 0.32% | 184,580 | - |
| REGN | Regeneron Pharmaceuticals, Inc | Biotechnology | USA | 600.00 | 0.01% | 1,096,331 | 0.50% |
| NOC | Northrop Grumman Corp | Aerospace & Defense | USA | 605.01 | -0.07% | 453,906 | 1.46% |
| GEV | GE Vernova Inc | Specialty Industrial Machinery | USA | 606.23 | 0.01% | 2,041,515 | 0.14% |
| DDS | Dillard's Inc | Department Stores | USA | 623.85 | -0.80% | 86,207 | 3.77% |
| MLM | Martin Marietta Materials, Inc | Building Materials | USA | 627.87 | 1.26% | 285,737 | 0.52% |
| IDXX | Idexx Laboratories, Inc | Diagnostics & Research | USA | 633.84 | 2.21% | 415,696 | - |
| EME | Emcor Group, Inc | Engineering & Construction | USA | 660.28 | 0.82% | 342,358 | 0.15% |
| UI | Ubiquiti Inc | Communication Equipment | USA | 677.81 | 0.51% | 171,268 | 0.38% |
| INTU | Intuit Inc | Software - Application | USA | 681.86 | 0.35% | 2,158,238 | 0.68% |
| APP | Applovin Corp | Advertising Agencies | USA | 683.64 | -2.90% | 6,062,674 | 0.01% |
| SPOT | Spotify Technology S.A | Internet Content & Information | Luxembourg | 707.30 | 0.94% | 1,346,707 | - |
| AXON | Axon Enterprise Inc | Aerospace & Defense | USA | 720.53 | 1.29% | 452,572 | - |
| META | Meta Platforms Inc | Internet Content & Information | USA | 727.05 | 1.35% | 11,363,125 | 0.24% |
| PH | Parker-Hannifin Corp | Specialty Industrial Machinery | USA | 758.14 | 0.39% | 381,915 | 0.94% |
| MCK | Mckesson Corporation | Medical Distribution | USA | 758.70 | -0.83% | 664,838 | 0.33% |
| EQIX | Equinix Inc | REIT - Specialty | USA | 772.60 | -0.17% | 442,899 | 2.42% |
| GS | Goldman Sachs Group, Inc | Capital Markets | USA | 779.38 | -0.78% | 1,552,263 | 1.80% |
| ARGX | Argen X SE ADR | Biotechnology | Netherlands | 791.59 | 3.16% | 502,377 | 0.01% |
| LLY | Lilly(Eli) & Co | Drug Manufacturers - General | USA | 819.85 | -0.67% | 4,284,197 | 0.72% |
| FIX | Comfort Systems USA, Inc | Engineering & Construction | USA | 832.98 | -0.16% | 295,905 | 0.21% |
| NEU | NewMarket Corp | Specialty Chemicals | USA | 836.11 | -0.39% | 94,094 | 1.29% |
| NOW | ServiceNow Inc | Software - Application | USA | 910.10 | -0.26% | 1,510,591 | - |
| COST | Costco Wholesale Corp | Discount Stores | USA | 916.77 | -0.06% | 2,057,093 | 0.59% |
| MPWR | Monolithic Power System Inc | Semiconductors | USA | 930.51 | 1.60% | 389,198 | 0.67% |
| GWW | W.W. Grainger Inc | Industrial Distribution | USA | 953.75 | 1.03% | 264,960 | 0.93% |
| TPL | Texas Pacific Land Corporation | Oil & Gas E&P | USA | 967.74 | 1.02% | 122,466 | 0.66% |
| URI | United Rentals, Inc | Rental & Leasing Services | USA | 978.22 | 1.59% | 385,032 | 0.71% |
| ASML | ASML Holding NV | Semiconductor Equipment & Materials | Netherlands | 1030.17 | 2.68% | 1,683,580 | 0.81% |
| KLAC | KLA Corp | Semiconductor Equipment & Materials | USA | 1139.26 | 0.92% | 913,351 | 0.68% |
| BLK | Blackrock Inc | Asset Management | USA | 1160.54 | 1.71% | 615,617 | 1.81% |
| NFLX | Netflix Inc | Entertainment | USA | 1162.53 | -0.71% | 4,674,380 | - |
| TDG | Transdigm Group Incorporated | Aerospace & Defense | USA | 1283.81 | -1.31% | 277,883 | - |
| MTD | Mettler-Toledo International, Inc | Diagnostics & Research | USA | 1300.54 | 0.83% | 162,978 | - |
| FCNCA | First Citizens Bancshares, Inc (NC) | Banks - Regional | USA | 1742.68 | -0.97% | 198,027 | 0.48% |
| FICO | Fair Isaac Corp | Software - Application | USA | 1784.68 | 17.98% | 1,709,487 | - |
| MELI | MercadoLibre Inc | Internet Retail | USA | 2246.60 | 3.20% | 897,101 | - |
| AZO | Autozone Inc | Auto Parts | USA | 4253.71 | 0.14% | 106,397 | - |
| BKNG | Booking Holdings Inc | Travel Services | USA | 5424.55 | 1.38% | 208,398 | 0.71% |