Crypto Sectors and Waves

Crypto category and sector analysis helps investors identify which sectors are performing well, offering insights into potential growth opportunities within the market. Understanding correlations between categories can guide investors in diversifying their portfolios, balancing risk, and improving overall returns. By tracking these correlations, investors can make more strategic decisions about which sectors to invest in or avoid, based on market trends and relationships.

Get Crypto Premium Now
Crypto Hero Image
Symbol Company Industry Country Price Price Change% Volume Dividend Yield
INVZ Innoviz Technologies Ltd Auto Parts Israel 2.00 -4.76% 9,290,114 -
HYLN Hyliion Holdings Corporation Auto Parts USA 2.02 -6.05% 4,567,432 -
DEFT DeFi Technologies Inc Capital Markets Canada 2.04 -5.56% 19,495,476 -
GETY Getty Images Holdings Inc Internet Content & Information USA 2.05 2.50% 942,494 -
WRN Western Copper & Gold Corp Other Industrial Metals & Mining Canada 2.06 -2.83% 1,572,923 -
MREO Mereo Biopharma Group Plc ADR Biotechnology United Kingdom 2.09 -1.88% 2,198,358 -
NFGC New Found Gold Corp Gold Canada 2.10 -0.47% 1,678,051 -
WTI W & T Offshore Inc Oil & Gas E&P USA 2.10 -0.47% 1,802,978 1.92%
BFLY Butterfly Network Inc Medical Devices USA 2.13 -5.33% 5,004,985 -
SATL Satellogic Inc Aerospace & Defense USA 2.14 -7.76% 8,802,495 -
DVLT Datavault AI Inc Software - Infrastructure USA 2.14 -15.42% 37,233,882 -
IOVA Iovance Biotherapeutics Inc Biotechnology USA 2.15 -5.29% 13,680,925 -
IQ iQIYI Inc ADR Entertainment China 2.17 0.46% 8,668,023 -
SABR Sabre Corp Software - Infrastructure USA 2.18 16.58% 25,098,108 -
ABEV Ambev S.A. ADR Beverages - Brewers Brazil 2.20 -0.90% 51,879,392 7.99%
SNDL SNDL Inc Beverages - Wineries & Distilleries Canada 2.20 -2.22% 2,095,601 -
QSI Quantum-Si Incorporated Medical Devices USA 2.20 -5.98% 18,274,585 -
MNTK Montauk Renewables Inc Specialty Chemicals USA 2.21 3.27% 104,704 -
GOSS Gossamer Bio Inc Biotechnology USA 2.21 1.38% 2,561,653 -
ATUS Altice USA Inc Telecom Services USA 2.22 -4.72% 6,298,500 -
NEWP New Pacific Metals Corp Other Precious Metals & Mining Canada 2.24 5.16% 773,107 -
BTE Baytex Energy Corp Oil & Gas E&P Canada 2.27 2.71% 22,526,052 2.85%
ERAS Erasca Inc Biotechnology USA 2.27 -4.62% 1,320,878 -
GPRO GoPro Inc Consumer Electronics USA 2.31 5.00% 42,806,106 -
TUYA Tuya Inc ADR Software - Infrastructure China 2.32 -2.52% 952,374 3.30%
RLX RLX Technology Inc ADR Tobacco China 2.32 -1.69% 1,828,696 0.49%
SVC Service Properties Trust REIT - Hotel & Motel USA 2.35 3.98% 1,005,642 1.70%
IBRX ImmunityBio Inc Biotechnology USA 2.36 -3.28% 11,948,875 -
ECX ECARX Holdings Inc Auto Parts United Kingdom 2.39 0.84% 8,586,439 -
TV Grupo Televisa SAB ADR Telecom Services Mexico 2.39 0.00% 570,481 4.02%
GEVO Gevo Inc Specialty Chemicals USA 2.39 -2.05% 8,295,362 -
GIBO GIBO Holdings Ltd Internet Content & Information Hong Kong 2.41 -7.66% 52,808 -
CRON Cronos Group Inc Drug Manufacturers - Specialty & Generic Canada 2.41 -3.60% 1,093,559 -
SES SES AI Corporation Auto Parts USA 2.48 -12.68% 24,961,711 -
BAK Braskem S.A. ADR Chemicals Brazil 2.49 1.22% 1,060,937 -
HPP Hudson Pacific Properties Inc REIT - Office USA 2.56 -0.78% 2,400,211 -
CNDT Conduent Inc Information Technology Services USA 2.58 0.78% 900,448 -
HEPS D-MARKET Electronic Services & Trading ADR Internet Retail Turkey 2.61 -1.88% 80,916 -
TALK Talkspace Inc Health Information Services USA 2.63 -2.59% 1,907,407 -
TRON Tron Inc Leisure USA 2.63 -4.01% 1,741,256 -
GAU Galiano Gold Inc Gold Canada 2.64 1.93% 2,401,958 -
REKR Rekor Systems Inc Software - Infrastructure USA 2.66 -8.28% 8,537,348 -
OPAL OPAL Fuels Inc Utilities - Regulated Gas USA 2.68 3.08% 171,029 -
PSEC Prospect Capital Corp Asset Management USA 2.71 -1.09% 3,010,843 17.34%
DNN Denison Mines Corp Uranium Canada 2.72 0.00% 99,861,071 -
WIT Wipro Ltd. ADR Information Technology Services India 2.72 1.12% 9,200,929 4.14%
ESPR Esperion Therapeutics Inc Drug Manufacturers - Specialty & Generic USA 2.72 -2.51% 4,438,289 -
AMC AMC Entertainment Holdings Inc Entertainment USA 2.75 -4.84% 34,839,121 -
CLNE Clean Energy Fuels Corp Oil & Gas Refining & Marketing USA 2.76 -1.08% 1,242,321 -
UXIN Uxin Ltd ADR Auto & Truck Dealerships China 2.79 -3.13% 184,390 -
NMG Nouveau Monde Graphite Inc Other Industrial Metals & Mining Canada 2.82 -5.05% 896,823 -
BORR Borr Drilling Ltd Oil & Gas Drilling Bermuda 2.84 5.97% 3,764,215 1.41%
ITRG Integra Resources Corp Other Precious Metals & Mining Canada 2.84 1.43% 1,857,121 -
EU enCore Energy Corp Uranium USA 2.90 0.87% 5,346,814 -
PLUG Plug Power Inc Electrical Equipment & Parts USA 2.92 -6.41% 111,677,500 -
DH Definitive Healthcare Corp Health Information Services USA 2.94 -1.01% 190,350 -
HLLY Holley Inc Auto Parts USA 2.94 1.03% 723,054 -
AKBA Akebia Therapeutics Inc Drug Manufacturers - Specialty & Generic USA 2.99 -4.17% 2,596,768 -
ANNX Annexon Inc Biotechnology USA 3.00 -4.15% 1,690,382 -
DDD 3D Systems Corp Computer Hardware USA 3.01 -10.95% 4,892,375 -
ALIT Alight Inc Software - Application USA 3.06 -1.29% 4,929,986 5.23%
VFF Village Farms International Inc Farm Products USA 3.06 -2.24% 2,083,939 -
CLOV Clover Health Investments Corp Healthcare Plans USA 3.08 -4.35% 11,845,526 -
RC Ready Capital Corp REIT - Mortgage USA 3.13 -0.63% 2,218,558 17.31%
PROK ProKidney Corp Biotechnology USA 3.16 -4.24% 1,359,346 -
GOTU Gaotu Techedu Inc ADR Education & Training Services China 3.17 -1.86% 435,521 -
BW Babcock & Wilcox Enterprises Inc Specialty Industrial Machinery USA 3.19 -5.90% 1,768,490 -
XRX Xerox Holdings Corp Information Technology Services USA 3.19 -0.62% 3,272,367 18.18%
FUFU BitFuFu Inc Capital Markets Singapore 3.21 -8.02% 503,761 -
LU Lufax Holding Ltd ADR Credit Services China 3.22 -0.92% 1,674,922 1.74%
LDI LoanDepot Inc Mortgage Finance USA 3.22 3.54% 5,118,361 -
CYH Community Health Systems, Inc Medical Care Facilities USA 3.23 2.54% 2,118,025 -
VVR Invesco Senior Income Trust Closed-End Fund - Debt USA 3.27 -0.91% 1,125,436 14.25%
IHRT iHeartMedia Inc Broadcasting USA 3.27 7.21% 1,098,788 -
LZMH LZ Technology Holdings Ltd Information Technology Services China 3.28 1.86% 244,321 -
BLDP Ballard Power Systems Inc Electrical Equipment & Parts Canada 3.28 -1.50% 8,904,558 -
BBD Banco Bradesco S.A. ADR Banks - Regional Brazil 3.30 0.00% 62,997,183 7.55%
TBLA Taboola.com Ltd Internet Content & Information USA 3.32 3.11% 1,303,240 -
NRGV Energy Vault Holdings Inc Utilities - Renewable USA 3.32 -9.04% 4,716,320 -
GGB Gerdau S.A. ADR Steel Brazil 3.33 -1.19% 26,021,318 3.70%
NPWR NET Power Inc Specialty Industrial Machinery USA 3.35 -4.83% 1,445,635 -
BLND Blend Labs Inc Software - Application USA 3.37 -3.16% 2,573,160 -
CMTG Claros Mortgage Trust Inc REIT - Mortgage USA 3.38 -1.17% 268,517 -
CTMX CytomX Therapeutics Inc Biotechnology USA 3.39 -6.22% 3,774,472 -
MRVI Maravai LifeSciences Holdings Inc Biotechnology USA 3.41 1.19% 788,475 -
RIG Transocean Ltd Oil & Gas Drilling Switzerland 3.42 3.32% 77,303,007 -
ODV Osisko Development Corp Gold Canada 3.46 5.49% 1,822,828 -
FUBO fuboTV Inc Broadcasting USA 3.47 -4.93% 15,782,571 -
ACTG Acacia Research Corp Business Equipment & Supplies USA 3.50 -1.69% 124,072 -
NAT Nordic American Tankers Ltd Oil & Gas Midstream Bermuda 3.51 1.15% 2,296,095 9.12%
TROX Tronox Holdings plc Chemicals USA 3.53 -4.59% 2,924,218 5.25%
GROY Gold Royalty Corp Gold Canada 3.54 -0.28% 5,861,205 -
HNST Honest Company Inc Household & Personal Products USA 3.55 -0.28% 4,529,833 -
EDIT Editas Medicine Inc Biotechnology USA 3.57 -7.99% 3,329,866 -
BTBT Bit Digital Inc Capital Markets USA 3.59 -7.24% 44,411,513 -
PLTK Playtika Holding Corp Electronic Gaming & Multimedia Israel 3.62 -1.09% 1,654,328 8.73%
CLVT Clarivate Plc Information Technology Services United Kingdom 3.63 -0.82% 3,764,948 -
AXG Solowin Holdings Capital Markets Hong Kong 3.63 -2.68% 1,143,485 -
PPT Putnam Premier Income Trust Closed-End Fund - Debt USA 3.63 -0.27% 118,923 8.60%
KOPN Kopin Corp Electronic Components USA 3.66 -9.85% 6,866,379 -
WOOF Petco Health and Wellness Co Inc Specialty Retail USA 3.69 -1.60% 1,948,419 -
AREC American Resources Corporation Coking Coal USA 3.72 -12.06% 11,694,318 -
AMBP Ardagh Metal Packaging S.A Packaging & Containers Luxembourg 3.73 -0.53% 2,123,827 11.01%
GCI Gannett Co Inc Publishing USA 3.73 1.91% 1,669,325 -
UGP Ultrapar Participacoes S.A. ADR Oil & Gas Refining & Marketing Brazil 3.74 -1.58% 5,900,945 3.76%
EGY VAALCO Energy, Inc Oil & Gas E&P USA 3.76 1.90% 530,477 6.98%
GDRX GoodRx Holdings Inc Health Information Services USA 3.77 -3.08% 4,182,402 -
ACDC ProFrac Holding Corp Oil & Gas Equipment & Services USA 3.80 -3.55% 1,519,844 -
RCKT Rocket Pharmaceuticals Inc Biotechnology USA 3.80 -4.52% 2,068,006 -
ENIC Enel Chile S.A. ADR Utilities - Regulated Electric Chile 3.84 -0.52% 603,576 6.04%
BDN Brandywine Realty Trust REIT - Office USA 3.85 4.62% 4,594,411 13.77%
ALTI AlTi Global Inc Asset Management USA 3.87 -0.26% 76,392 -
AVAL Grupo Aval Acciones y Valores S.A. ADR Banks - Regional Colombia 3.87 1.84% 84,815 3.48%
HIO Western Asset High Income Opportunity Fund Inc Closed-End Fund - Debt USA 3.87 1.04% 419,942 11.16%
TGB Taseko Mines Ltd Copper Canada 3.88 3.47% 8,178,307 -
UROY Uranium Royalty Corp Uranium Canada 3.89 2.37% 5,257,654 -
ALT Altimmune Inc Biotechnology USA 3.90 -3.47% 2,690,179 -
PGEN Precigen Inc Biotechnology USA 3.91 -4.17% 4,311,333 -
REAX The Real Brokerage Inc Real Estate Services USA 3.91 -2.49% 1,192,584 -
LRMR Larimar Therapeutics Inc Biotechnology USA 3.93 -8.39% 2,410,101 -
BITF Bitfarms Ltd Capital Markets Canada 3.94 -12.25% 154,716,338 -
AWP abrdn Global Premier Properties Fund Closed-End Fund - Foreign USA 3.96 0.00% 214,671 12.12%
LAR Lithium Argentina AG Other Industrial Metals & Mining Switzerland 3.99 -2.44% 3,491,305 -
RBBN Ribbon Communications Inc Software - Application USA 4.00 -0.99% 773,605 -
ACCO Acco Brands Corporation Business Equipment & Supplies USA 4.02 0.75% 388,365 7.46%
DNUT Krispy Kreme Inc Grocery Stores USA 4.03 8.63% 151,548,102 1.15%
RERE ATRenew Inc ADR Internet Retail China 4.04 1.00% 1,331,589 -
USAS Americas Gold and Silver Corp Other Industrial Metals & Mining Canada 4.05 0.25% 3,413,020 -
ADCT Adc Therapeutics SA Biotechnology Switzerland 4.07 -1.45% 773,723 -
ORGO Organogenesis Holdings Inc Drug Manufacturers - Specialty & Generic USA 4.08 0.25% 395,195 -
VZLA Vizsla Silver Corp Other Industrial Metals & Mining Canada 4.08 -0.97% 3,867,142 -
CANG Cango Inc ADR Capital Markets China 4.10 -5.09% 261,646 -
SVRA Savara Inc Biotechnology USA 4.11 -2.84% 1,791,559 -
TE T1 Energy Inc Electrical Equipment & Parts USA 4.11 -8.26% 8,509,025 -
CTKB Cytek BioSciences Inc Medical Devices USA 4.11 -1.44% 620,190 -
NUVB Nuvation Bio Inc Biotechnology USA 4.15 -1.43% 10,732,299 -
CMPX Compass Therapeutics Inc Biotechnology USA 4.16 1.46% 6,641,105 -
COTY Coty Inc Household & Personal Products USA 4.16 0.48% 4,192,187 0.34%
DHC Diversified Healthcare Trust REIT - Healthcare Facilities USA 4.21 0.48% 863,864 0.95%
BZAI Blaize Holdings Inc Software - Application USA 4.21 -11.18% 3,238,000 -
EVGO EVgo Inc Specialty Retail USA 4.22 -1.86% 3,456,475 -
SLI Standard Lithium Ltd Other Industrial Metals & Mining Canada 4.23 0.48% 7,290,377 -
ZH Zhihu Inc ADR Internet Content & Information China 4.24 -2.08% 105,387 -
NCMI National Cinemedia Inc Advertising Agencies USA 4.25 -2.07% 294,138 2.12%
ARKO ARKO Corp Specialty Retail USA 4.26 0.71% 367,221 2.82%
HIX Western Asset High Income Fund II Inc Closed-End Fund - Debt USA 4.27 1.18% 291,564 13.77%
ULCC Frontier Group Holdings Inc Airlines USA 4.27 -2.06% 2,401,764 -
ABSI Absci Corp Biotechnology USA 4.28 -7.05% 5,258,674 -
DC Dakota Gold Corp Gold USA 4.29 1.18% 1,005,387 -
DVS Dolly Varden Silver Corp Silver Canada 4.32 1.89% 1,004,721 -
RZLV Rezolve AI PLC Software - Infrastructure United Kingdom 4.32 -7.30% 19,770,726 -
BRBS Blue Ridge Bankshares Inc (VA) Banks - Regional USA 4.34 0.93% 243,331 -
EMX EMX Royalty Corp Other Industrial Metals & Mining Canada 4.35 2.59% 717,108 -
LWLG Lightwave Logic Inc Specialty Chemicals USA 4.37 -9.90% 1,913,114 -
SB Safe Bulkers, Inc Marine Shipping Monaco 4.37 2.10% 276,718 4.58%
RPAY Repay Holdings Corporation Software - Infrastructure USA 4.38 -1.57% 1,246,554 -
TIXT TELUS International (Cda) Inc Software - Infrastructure Canada 4.38 -2.45% 394,770 -
EVEX Eve Holding Inc Aerospace & Defense USA 4.39 -2.44% 1,254,093 -
CSAN Cosan S.A ADR Oil & Gas Refining & Marketing Brazil 4.42 -0.45% 1,220,389 3.36%
QD Qudian Inc ADR Credit Services China 4.42 0.91% 301,481 -
ABUS Arbutus Biopharma Corp Biotechnology USA 4.43 -1.12% 693,797 -
RMNI Rimini Street Inc Software - Application USA 4.45 -0.67% 229,047 -
SFIX Stitch Fix Inc Apparel Retail USA 4.48 0.90% 2,025,932 -
ASTL Algoma Steel Group Inc Steel Canada 4.48 0.45% 2,213,667 3.35%
ALMS Alumis Inc Biotechnology USA 4.49 -3.23% 499,662 -
ABTC American Bitcoin Corp Capital Markets USA 4.49 -7.80% 2,307,010 -
BB BlackBerry Ltd Software - Infrastructure Canada 4.51 -2.80% 23,719,487 -
ZIP ZipRecruiter Inc Internet Content & Information USA 4.51 -0.22% 646,271 -
LYG Lloyds Banking Group plc ADR Banks - Regional United Kingdom 4.52 1.80% 12,072,955 4.23%
VTEX Vtex Software - Application United Kingdom 4.52 3.91% 2,726,667 0.58%
RES RPC, Inc Oil & Gas Equipment & Services USA 4.55 0.66% 1,098,843 0.88%
PEPG PepGen Inc Biotechnology USA 4.55 -6.76% 526,017 -
BGS B&G Foods, Inc Packaged Foods USA 4.60 1.55% 1,813,216 16.52%
JBLU Jetblue Airways Corp Airlines USA 4.62 -0.86% 27,530,911 -
UA Under Armour Inc Apparel Manufacturing USA 4.64 0.00% 4,403,936 -
MQ Marqeta Inc Software - Infrastructure USA 4.66 0.00% 5,884,940 -
EVTL Vertical Aerospace Ltd Aerospace & Defense United Kingdom 4.67 -3.71% 1,944,783 -
JELD JELD-WEN Holding Inc Building Products & Equipment USA 4.71 -1.26% 1,586,853 -
KRO Kronos Worldwide, Inc Specialty Chemicals USA 4.74 -1.04% 212,924 4.22%
CINT CI&T Inc Software - Infrastructure Brazil 4.75 3.26% 234,151 -
UAA Under Armour Inc Apparel Manufacturing USA 4.78 -0.21% 9,410,709 -
PANL Pangaea Logistics Solutions Ltd Marine Shipping USA 4.79 -0.21% 101,952 4.18%
RSKD Riskified Ltd Software - Application Israel 4.81 0.21% 433,686 -
IMAB I-Mab ADR Biotechnology USA 4.82 -6.04% 929,065 -
PHK Pimco High Income Fund Closed-End Fund - Debt USA 4.83 -0.41% 647,031 11.93%
GTN Gray Media Inc Broadcasting USA 4.84 -1.02% 772,907 6.61%
CMRC Commerce.com Inc Software - Application USA 4.85 -2.02% 710,460 -
CDZI Cadiz Inc Utilities - Regulated Water USA 4.86 0.83% 815,488 -
GGN GAMCO Global Gold Natural Resources & Income Trust Closed-End Fund - Equity USA 4.86 2.32% 1,012,779 7.41%
NWL Newell Brands Inc Household & Personal Products USA 4.86 0.00% 4,837,671 5.78%
GALT Galectin Therapeutics Inc Biotechnology USA 4.88 -7.92% 340,483 -
GSM Ferroglobe Plc Other Industrial Metals & Mining United Kingdom 4.90 -4.67% 2,102,492 1.22%
SRTA Strata Critical Medical Inc Airports & Air Services USA 4.91 -1.60% 661,601 -
XFLT XAI Octagon Floating Rate & Alternative Income Trust Closed-End Fund - Debt USA 4.93 0.82% 434,105 18.19%
AUR Aurora Innovation Inc Information Technology Services USA 4.93 -6.10% 22,984,574 -
HIVE HIVE Digital Technologies Ltd Capital Markets USA 4.94 -10.18% 33,895,677 -
TSHA Taysha Gene Therapies Inc Biotechnology USA 4.94 -4.08% 2,784,202 -
HTZ Hertz Global Holdings Inc Rental & Leasing Services USA 4.95 -3.13% 8,036,294 -
LPL LG Display Co Ltd. ADR Consumer Electronics South Korea 4.99 -0.80% 833,162 -
IGR CBRE Global Real Estate Income Fund Closed-End Fund - Foreign USA 5.01 0.40% 545,782 14.37%
WEST Westrock Coffee Company Packaged Foods USA 5.02 -2.52% 370,375 -
VSTS Vestis Corp Rental & Leasing Services USA 5.04 0.00% 2,138,378 1.39%
RR Richtech Robotics Inc Specialty Industrial Machinery USA 5.06 -10.12% 42,243,828 -
MPW Medical Properties Trust Inc REIT - Healthcare Facilities USA 5.06 -1.75% 6,735,126 6.32%
CRCT Cricut Inc Computer Hardware USA 5.08 -0.39% 569,566 18.77%
JQC Nuveen Credit Strategies Income Fund Closed-End Fund - Debt USA 5.09 0.20% 772,433 12.73%
LFST LifeStance Health Group Inc Medical Care Facilities USA 5.11 -1.73% 1,230,088 -
PRME Prime Medicine Inc Biotechnology USA 5.11 -8.59% 5,852,315 -
ASM Avino Silver & Gold Mines Ltd Other Precious Metals & Mining Canada 5.13 -0.58% 5,739,436 -
PACK Ranpak Holdings Corp Packaging & Containers USA 5.14 -2.10% 545,257 -
AIOT PowerFleet Inc Software - Infrastructure USA 5.14 -3.56% 1,384,436 -
ARDX Ardelyx Inc Biotechnology USA 5.15 -2.65% 2,881,281 -
IONR ioneer Ltd ADR Other Industrial Metals & Mining Australia 5.15 -3.01% 215,424 -
MCW Mister Car Wash Inc Auto & Truck Dealerships USA 5.16 -2.46% 1,717,826 -
WOW WideOpenWest Inc Telecom Services USA 5.16 0.19% 212,825 -
TMQ Trilogy Metals Inc Other Industrial Metals & Mining Canada 5.16 -7.19% 13,734,398 -
ALDX Aldeyra Therapeutics Inc Biotechnology USA 5.19 -5.81% 759,870 -
AIRJ AirJoule Technologies Corp Building Products & Equipment USA 5.19 1.96% 231,495 -
BTG B2gold Corp Gold Canada 5.21 0.58% 36,153,697 1.81%
GRNT Granite Ridge Resources Inc Oil & Gas E&P USA 5.27 2.33% 389,551 8.35%
OMI Owens & Minor, Inc Medical Distribution USA 5.31 4.94% 1,940,916 -
TEF Telefonica S.A ADR Telecom Services Spain 5.32 1.92% 553,630 6.57%
LZM Lifezone Metals Ltd Other Industrial Metals & Mining United Kingdom 5.33 -1.48% 207,754 -
VNDA Vanda Pharmaceuticals Inc Biotechnology USA 5.34 0.95% 514,083 -
MVST Microvast Holdings Inc Auto Parts USA 5.35 -6.30% 9,571,581 -
STGW Stagwell Inc Advertising Agencies USA 5.35 -1.29% 833,768 -
INDI Indie Semiconductor Inc Semiconductor Equipment & Materials USA 5.35 -4.97% 4,493,502 -
IMRX Immuneering Corp Biotechnology USA 5.35 -8.55% 1,425,330 -
IVA Inventiva ADR Biotechnology France 5.35 3.08% 100,795 -
BSBR Banco Santander (Brasil) S.A. ADR Banks - Regional Brazil 5.36 -0.56% 448,076 6.04%
EDD Morgan Stanley Emerging Markets Domestic Debt Fund Inc Closed-End Fund - Debt USA 5.38 0.00% 270,706 10.41%
BRSP BrightSpire Capital Inc REIT - Mortgage USA 5.38 1.51% 585,629 11.90%
CVAC CureVac N.V Biotechnology Germany 5.39 0.37% 354,211 -
LAES SEALSQ Corp Semiconductors Switzerland 5.40 -11.48% 41,559,415 -
INN Summit Hotel Properties Inc REIT - Hotel & Motel USA 5.44 1.49% 573,641 5.86%
ABCL AbCellera Biologics Inc Biotechnology Canada 5.47 -1.97% 4,612,366 -
SANA Sana Biotechnology Inc Biotechnology USA 5.50 -3.68% 5,808,890 -
SSL Sasol Ltd ADR Specialty Chemicals South Africa 5.52 3.56% 1,014,255 -
PAYS PaySign Inc Software - Infrastructure USA 5.53 -2.30% 322,867 -
DSGN Design Therapeutics Inc Biotechnology USA 5.53 -1.78% 106,615 -
ASG Liberty All-Star Growth Fund Inc Closed-End Fund - Equity USA 5.53 -0.72% 131,460 8.32%
FFWM First Foundation Inc Banks - Regional USA 5.53 1.65% 567,018 0.30%
MNKD Mannkind Corp Biotechnology USA 5.53 0.36% 4,362,531 -
LX LexinFintech Holdings Ltd ADR Credit Services China 5.55 4.52% 4,114,360 9.15%
NOK Nokia Corp ADR Communication Equipment Finland 5.55 -0.54% 66,676,070 3.00%
UNIT Uniti Group Inc REIT - Specialty USA 5.55 -0.89% 1,541,691 -
SLSR Solaris Resources Inc Other Precious Metals & Mining Canada 5.57 4.31% 57,181 -
FIP FTAI Infrastructure Inc Conglomerates USA 5.59 -6.21% 1,296,359 2.15%
VERI Veritone Inc Software - Infrastructure USA 5.60 -6.20% 6,114,558 -
TTGT Techtarget Inc Information Technology Services USA 5.60 -4.44% 385,000 -
ABL Abacus Global Management Inc Insurance - Life USA 5.61 -4.10% 979,210 -
GRAB Grab Holdings Limited Software - Application Singapore 5.62 0.36% 48,302,466 -
ATAI ATAI Life Sciences N.V Biotechnology Netherlands 5.64 -3.92% 6,102,399 -
SLDB Solid Biosciences Inc Biotechnology USA 5.64 -6.16% 895,126 -
AIV Apartment Investment & Management Co REIT - Residential USA 5.67 0.53% 1,962,078 -
BMBL Bumble Inc Internet Content & Information USA 5.67 1.07% 2,203,818 -
ACP abrdn Income Credit Strategies Fund Closed-End Fund - Debt USA 5.67 0.89% 707,463 17.28%
SLDP Solid Power Inc Auto Parts USA 5.68 -8.09% 11,135,832 -
OEC Orion S.A Specialty Chemicals Luxembourg 5.68 1.07% 798,607 1.57%
RWT Redwood Trust Inc REIT - Mortgage USA 5.69 1.97% 626,862 12.65%
TCPC BlackRock TCP Capital Corp Asset Management USA 5.70 -0.52% 528,761 18.86%
OBE Obsidian Energy Ltd Oil & Gas E&P Canada 5.70 1.24% 331,062 -
BGY BlackRock Enhanced International Dividend Trust Closed-End Fund - Foreign USA 5.72 -0.69% 170,144 8.86%
UWMC UWM Holdings Corporation Mortgage Finance USA 5.73 1.24% 9,827,475 6.98%
RXRX Recursion Pharmaceuticals Inc Biotechnology USA 5.75 -5.89% 44,874,753 -
AURA Aura Biosciences Inc Biotechnology USA 5.76 -5.88% 304,603 -
PUMP ProPetro Holding Corp Oil & Gas Equipment & Services USA 5.77 -1.87% 3,687,168 -
KLC KinderCare Learning Companies Inc Education & Training Services USA 5.84 -1.02% 565,645 -
NEXT NextDecade Corporation Oil & Gas Equipment & Services USA 5.86 -2.01% 3,768,806 2.05%
SGML Sigma Lithium Corporation Other Industrial Metals & Mining Brazil 5.87 -7.12% 4,285,848 -
TKC Turkcell Iletisim Hizmetleri A.S. ADR Telecom Services Turkey 5.88 0.34% 2,690,255 4.92%
STKL Sunopta, Inc Beverages - Non-Alcoholic USA 5.88 1.73% 918,833 -
GUT Gabelli Utility Trust Closed-End Fund - Equity USA 5.88 1.73% 150,243 10.20%
IGD Voya Global Equity Dividend and Premium Opportunity Fund Closed-End Fund - Foreign USA 5.89 -0.67% 314,708 10.19%
AQN Algonquin Power & Utilities Corp Utilities - Diversified Canada 5.90 -0.84% 4,046,553 4.41%
MTLS Materialise Nv ADR Software - Application Belgium 5.93 -3.42% 122,781 -
ABAT American Battery Technology Company Waste Management USA 5.94 -2.62% 16,829,157 -
PTLO Portillos Inc Restaurants USA 5.96 1.36% 3,593,940 -
ECC Eagle Point Credit Company Inc Closed-End Fund - Debt USA 5.97 0.67% 1,551,498 28.14%
GAB Gabelli Equity Trust Inc Closed-End Fund - Equity USA 5.98 -0.33% 407,165 10.03%
PAYO Payoneer Global Inc Software - Infrastructure USA 6.00 -0.50% 2,456,233 -
HAFN Hafnia Ltd Marine Shipping Singapore 6.01 3.09% 815,095 9.20%
ILPT Industrial Logistics Properties Trust REIT - Industrial USA 6.02 4.33% 234,568 1.99%
SUPV Grupo Supervielle S.A. ADR Banks - Regional Argentina 6.04 -2.89% 3,314,810 4.02%
PTEN Patterson-UTI Energy Inc Oil & Gas Drilling USA 6.08 0.83% 12,148,638 5.26%
VIR Vir Biotechnology Inc Biotechnology USA 6.12 -2.39% 1,292,955 -
NEOG Neogen Corp Diagnostics & Research USA 6.14 4.07% 4,723,603 -
LION Lionsgate Studios Corp Shell Companies USA 6.15 -1.28% 2,877,792 -
FPH Five Point Holdings LLC Real Estate - Development USA 6.15 1.32% 143,539 -
AXL American Axle & Manufacturing Holdings Inc Auto Parts USA 6.18 2.49% 3,959,665 -
OIS Oil States International, Inc Oil & Gas Equipment & Services USA 6.20 0.49% 475,997 -
LVWR LiveWire Group Inc Auto Manufacturers USA 6.21 4.72% 165,635 -
APPS Digital Turbine Inc Software - Application USA 6.22 -6.89% 2,550,350 -
BHC Bausch Health Companies Inc Drug Manufacturers - Specialty & Generic Canada 6.24 1.30% 1,492,493 -
ICL ICL Group Ltd Agricultural Inputs Israel 6.28 0.64% 343,750 2.63%
ORBS Eightco Holdings Inc Packaging & Containers USA 6.28 -15.25% 3,629,930 -
USA Liberty All-Star Equity Fund Closed-End Fund - Equity USA 6.29 -0.94% 1,188,876 10.81%
KODK Eastman Kodak Co Specialty Business Services USA 6.31 -1.56% 864,482 -
CMPS Compass Pathways Plc ADR Medical Care Facilities United Kingdom 6.34 -2.46% 984,736 -
CFFN Capitol Federal Financial Banks - Regional USA 6.35 1.28% 627,334 5.35%
LEO BNY Mellon Strategic Municipals Inc Closed-End Fund - Debt USA 6.35 0.47% 142,169 3.91%
SVM Silvercorp Metals Inc Silver Canada 6.36 0.32% 6,676,553 0.47%
HFRO Highland Opportunities and Income Fund Closed-End Fund - Debt USA 6.37 -1.24% 57,615 7.16%
NGD New Gold Inc Gold Canada 6.42 1.10% 14,795,676 -
MFG Mizuho Financial Group, Inc. ADR Banks - Regional Japan 6.42 -0.77% 2,539,538 3.08%
CTOS Custom Truck One Source Inc Rental & Leasing Services USA 6.43 -2.58% 646,208 -
PNNT PennantPark Investment Corporation Asset Management USA 6.44 -0.77% 550,333 14.91%
RLAY Relay Therapeutics Inc Biotechnology USA 6.48 -7.95% 1,973,065 -
NGL NGL Energy Partners LP Oil & Gas Midstream USA 6.48 2.86% 131,729 -
PGRE Paramount Group Inc REIT - Office USA 6.52 -0.15% 2,337,955 0.51%
CLDT Chatham Lodging Trust REIT - Hotel & Motel USA 6.54 1.08% 370,247 5.40%
IHS IHS Holding Ltd Real Estate Services United Kingdom 6.54 -1.51% 368,838 -
XPER Xperi Inc Software - Application USA 6.55 -3.39% 442,861 -
ZTR Virtus Total Return Fund Inc Closed-End Fund - Equity USA 6.56 0.31% 158,500 9.15%
BBAI BigBear.ai Holdings Inc Information Technology Services USA 6.61 -6.64% 147,670,661 -
BBCP Concrete Pumping Holdings Inc Engineering & Construction USA 6.61 -0.90% 90,270 -
FSCO FS Credit Opportunities Corp Closed-End Fund - Debt USA 6.62 -2.22% 1,390,264 11.66%
HLX Helix Energy Solutions Group Inc Oil & Gas Equipment & Services USA 6.63 2.79% 1,286,204 -
GPRK Geopark Limited Oil & Gas E&P Colombia 6.68 11.89% 3,348,812 6.59%
LAC Lithium Americas Corp (NewCo) Other Industrial Metals & Mining Canada 6.69 -3.60% 30,179,336 -
DMAC DiaMedica Therapeutics Inc Biotechnology USA 6.71 1.36% 432,867 -
KRNY Kearny Financial Corp Banks - Regional USA 6.72 0.15% 384,494 6.55%
MDXG Mimedx Group Inc Biotechnology USA 6.72 -0.30% 591,485 -
ONDS Ondas Holdings Inc Communication Equipment USA 6.74 -6.26% 53,101,872 -
HBI Hanesbrands Inc Apparel Manufacturing USA 6.76 -0.15% 4,894,143 -
FINV FinVolution Group ADR Credit Services China 6.77 0.74% 1,099,898 5.85%
MOMO Hello Group Inc ADR Internet Content & Information China 6.77 -1.74% 844,238 1.86%
MTA Metalla Royalty and Streaming Ltd Other Precious Metals & Mining Canada 6.78 -2.45% 1,039,106 -
AHH Armada Hoffler Properties Inc REIT - Diversified USA 6.80 0.29% 542,018 8.24%
KMDA Kamada Ltd Drug Manufacturers - Specialty & Generic Israel 6.80 -1.88% 69,642 2.94%
HPK HighPeak Energy Inc Oil & Gas E&P USA 6.80 -0.29% 407,940 2.35%
WEAV Weave Communications Inc Health Information Services USA 6.81 -0.73% 789,550 -
EOLS Evolus Inc Drug Manufacturers - Specialty & Generic USA 6.82 0.44% 729,490 -
OPEN Opendoor Technologies Inc Real Estate Services USA 6.82 -2.01% 112,209,975 -
TLS Telos Corp Software - Infrastructure USA 6.82 -1.30% 718,652 -
ANGX Angel Studios Inc Entertainment USA 6.83 -4.48% 342,631 -
AQST Aquestive Therapeutics Inc Drug Manufacturers - Specialty & Generic USA 6.84 -2.84% 3,360,406 -
NIO NIO Inc ADR Auto Manufacturers China 6.84 0.59% 52,227,029 -
TMCI Treace Medical Concepts Inc Medical Devices USA 6.86 -1.29% 150,585 -
EAD Allspring Income Opportunities Fund Closed-End Fund - Debt USA 6.88 0.44% 108,340 9.32%
MBI MBIA Inc Insurance - Specialty USA 6.89 -1.01% 139,024 -
RUM Rumble Inc Internet Content & Information USA 6.94 -4.93% 3,639,250 -
XPOF Xponential Fitness Inc Leisure USA 6.95 -1.00% 278,073 -
LAW CS Disco Inc Software - Application USA 6.96 14.85% 560,616 -
ADAM Adamas Trust Inc REIT - Mortgage USA 6.99 1.60% 397,114 11.66%
UDMY Udemy Inc Education & Training Services USA 7.00 -2.51% 1,349,231 -
NMR Nomura Holdings Inc. ADR Capital Markets Japan 7.00 -0.99% 597,989 4.60%
SFL SFL Corporation Ltd Marine Shipping Bermuda 7.00 2.34% 972,989 12.43%
VLRS Controladora Vuela Cia De Aviacion ADR Airlines Mexico 7.01 3.55% 836,603 -
YALA Yalla Group Limited ADR Software - Application United Arab Emirates 7.01 -1.54% 361,148 -
MVF BlackRock MuniVest Fund, Inc Closed-End Fund - Debt USA 7.03 -0.14% 140,959 6.15%
LUMN Lumen Technologies Inc Telecom Services USA 7.04 -1.81% 12,498,100 -
GT Goodyear Tire & Rubber Co Auto Parts USA 7.04 -1.54% 6,853,736 -
RCS PIMCO Strategic Income Fund Inc Closed-End Fund - Debt USA 7.05 0.43% 114,373 7.12%
ITUB Itau Unibanco Holding S.A. ADR Banks - Regional Brazil 7.07 0.57% 25,527,822 7.52%
BCRX Biocryst Pharmaceuticals Inc Drug Manufacturers - Specialty & Generic USA 7.08 1.36% 6,204,498 -
ARCO Arcos Dorados Holdings Inc Restaurants USA 7.09 0.28% 644,059 4.20%
BVS Bioventus Inc Medical Devices USA 7.11 -0.14% 322,328 -
RLJ RLJ Lodging Trust REIT - Hotel & Motel USA 7.15 0.85% 1,807,406 8.39%
WVE Wave Life Sciences Ltd Biotechnology Singapore 7.18 -8.54% 4,329,708 -
CRVS Corvus Pharmaceuticals Inc Biotechnology USA 7.18 -0.28% 872,626 -
RYAM Rayonier Advanced Materials Inc Chemicals USA 7.19 -2.31% 474,446 -
SLN Silence Therapeutics Plc ADR Biotechnology United Kingdom 7.20 -2.70% 203,610 -
PRTH Priority Technology Holdings Inc Software - Infrastructure USA 7.22 -0.28% 308,954 1.11%
DAWN Day One Biopharmaceuticals Inc Biotechnology USA 7.26 -3.33% 1,513,736 -
TMC TMC the metals company Inc Other Industrial Metals & Mining Canada 7.26 -7.04% 12,984,477 -
TH Target Hospitality Corp Specialty Business Services USA 7.26 -0.95% 354,505 -
TEO Telecom Argentina S.A. ADR Telecom Services Argentina 7.27 0.14% 205,613 4.25%
CODI Compass Diversified Holdings Conglomerates USA 7.28 -9.45% 1,592,787 10.30%
AEG Aegon Ltd Insurance - Diversified Netherlands 7.34 0.27% 2,811,122 6.44%
LPTH Lightpath Technologies, Inc Electronic Components USA 7.35 -11.45% 2,794,564 -
BNC CEA Industries Inc Farm & Heavy Construction Machinery USA 7.36 -1.74% 571,242 -
VET Vermilion Energy Inc Oil & Gas E&P Canada 7.36 1.80% 719,159 5.08%
IVR Invesco Mortgage Capital Inc REIT - Mortgage USA 7.37 1.24% 1,187,850 18.66%
POET POET Technologies Inc Semiconductors Canada 7.37 -1.07% 24,936,606 -
UMC United Micro Electronics ADR Semiconductors Taiwan 7.38 -0.94% 7,879,981 5.42%
NAGE Niagen Bioscience Inc Biotechnology USA 7.43 -1.07% 1,101,254 -
KDK Kodiak AI Inc Farm & Heavy Construction Machinery USA 7.45 -4.97% 889,708 -
ORC Orchid Island Capital Inc REIT - Mortgage USA 7.47 -0.13% 4,626,203 19.28%
PFN Pimco Income Strategy Fund II Closed-End Fund - Debt USA 7.47 0.13% 348,363 11.57%
CHW Calamos Global Dynamic Income Fund Closed-End Fund - Equity USA 7.48 -1.45% 197,235 8.02%
TWI Titan International, Inc Farm & Heavy Construction Machinery USA 7.50 -0.53% 390,522 -
TTI Tetra Technologies, Inc Conglomerates USA 7.51 -1.44% 3,350,901 -
AMCX AMC Networks Inc Entertainment USA 7.52 1.35% 352,142 -
RNW ReNew Energy Global plc Utilities - Renewable India 7.59 -0.39% 934,834 -
GNL Global Net Lease Inc REIT - Diversified USA 7.59 -0.39% 1,478,450 11.18%
AGRO Adecoagro S.A Farm Products Luxembourg 7.59 2.29% 280,465 5.06%
SWIM Latham Group Inc Building Products & Equipment USA 7.59 -1.30% 232,578 -
HYMC Hycroft Mining Holding Corporation Gold USA 7.61 3.68% 1,678,853 -
COMP Compass Inc Real Estate Services USA 7.61 0.53% 9,797,921 -
ASLE AerSale Corp Airports & Air Services USA 7.62 -0.65% 330,579 -
SEMR SEMrush Holdings Inc Software - Application USA 7.63 0.53% 1,038,890 -
RDW Redwire Corporation Aerospace & Defense USA 7.64 -4.14% 8,892,698 -
ALM Almonty Industries Inc Other Industrial Metals & Mining Canada 7.69 -8.23% 3,715,391 -
RSVR Reservoir Media Inc Entertainment USA 7.69 0.26% 99,907 -
THH TryHard Holdings Ltd Specialty Business Services Japan 7.70 -8.55% 675,575 -
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima ADR Building Materials Argentina 7.70 1.18% 446,622 -
BLMN Bloomin Brands Inc Restaurants USA 7.71 0.13% 1,406,882 8.12%
YSG Yatsen Holding Ltd ADR Household & Personal Products China 7.72 -2.53% 192,454 -
EVLV Evolv Technologies Holdings Inc Security & Protection Services USA 7.73 -3.37% 1,907,750 -
OMER Omeros Corporation Biotechnology USA 7.74 -1.65% 1,907,012 -
ESRT Empire State Realty Trust Inc REIT - Diversified USA 7.76 1.04% 2,002,827 1.80%
VMEO Vimeo Inc Software - Application USA 7.77 0.39% 2,071,438 -
SNAP Snap Inc Internet Content & Information USA 7.77 -1.02% 41,346,895 -
PTON Peloton Interactive Inc Leisure USA 7.78 -1.02% 13,748,560 -
ASPN Aspen Aerogels Inc Building Products & Equipment USA 7.81 -1.39% 1,791,915 -
CXM Sprinklr Inc Software - Application USA 7.81 0.00% 891,638 -
GDYN Grid Dynamics Holdings Inc Information Technology Services USA 7.85 -2.85% 986,615 -
JFR Nuveen Floating Rate Income Fund Closed-End Fund - Debt USA 7.85 0.13% 769,517 12.99%
MYGN Myriad Genetics, Inc Diagnostics & Research USA 7.86 -2.48% 731,451 -
VSTM Verastem Inc Biotechnology USA 7.86 -1.63% 2,304,477 -
CRF Cornerstone Total Return Fund Closed-End Fund - Equity USA 7.87 -1.01% 951,109 17.51%
BCYC Bicycle Therapeutics Plc ADR Biotechnology United Kingdom 7.88 -4.95% 370,057 -
GYRE Gyre Therapeutics Inc Biotechnology USA 7.89 -5.17% 109,195 -
DRH Diamondrock Hospitality Co REIT - Hotel & Motel USA 7.89 1.02% 2,823,012 4.39%
SG Sweetgreen Inc Restaurants USA 7.90 -2.71% 6,554,961 -
PML Pimco Municipal Income Fund II Closed-End Fund - Debt USA 7.95 -0.25% 250,427 6.04%
SXC SunCoke Energy Inc Coking Coal USA 7.97 -2.09% 849,453 6.02%
GBTG Global Business Travel Group Inc Travel Services USA 7.98 -1.85% 1,156,008 -
NABL N-able Inc Information Technology Services USA 8.00 -0.50% 474,871 -
KW Kennedy-Wilson Holdings Inc Real Estate Services USA 8.00 2.43% 789,738 6.00%
HSHP Himalaya Shipping Ltd Marine Shipping Bermuda 8.01 1.26% 68,967 8.43%
PDYN Palladyne AI Corp Software - Infrastructure USA 8.01 -7.29% 2,023,734 -
EXK Endeavour Silver Corp Silver Canada 8.03 -0.74% 12,071,682 -
FIGS Figs Inc Apparel Manufacturing USA 8.04 -1.59% 1,283,193 -
CRSR Corsair Gaming Inc Computer Hardware USA 8.04 -2.43% 404,947 -
FSLY Fastly Inc Software - Application USA 8.05 -2.19% 2,136,735 -
CRGY Crescent Energy Co Oil & Gas E&P USA 8.06 0.88% 4,648,479 5.77%
JPC Nuveen Preferred & Income Opportunities Fund Closed-End Fund - Debt USA 8.07 -0.98% 2,359,194 9.81%
EVH Evolent Health Inc Health Information Services USA 8.08 -1.22% 1,738,467 5.41%
ENGN enGene Holdings Inc Biotechnology Canada 8.10 -4.71% 259,567 -
FSM Fortuna Mining Corp Gold Canada 8.10 1.12% 11,027,785 -
MLCO Melco Resorts & Entertainment Ltd ADR Resorts & Casinos Hong Kong 8.11 -0.25% 1,191,664 0.23%
CLM Cornerstone Strategic Investment Fund Inc Closed-End Fund - Equity USA 8.11 -0.73% 1,760,409 17.73%
CGEM Cullinan Therapeutics Inc Biotechnology USA 8.12 -4.25% 731,799 -
WU Western Union Company Credit Services USA 8.13 0.00% 8,024,598 11.11%
ECVT Ecovyst Inc Specialty Chemicals USA 8.13 -0.12% 754,113 -
TERN Terns Pharmaceuticals Inc Biotechnology USA 8.14 0.25% 4,065,278 -
AMCR Amcor Plc Packaging & Containers Switzerland 8.14 0.00% 19,613,723 6.40%
HUN Huntsman Corp Chemicals USA 8.16 -0.97% 3,599,190 12.25%
CGNT Cognyte Software Ltd Software - Infrastructure Israel 8.18 0.62% 263,734 -
IEP Icahn Enterprises L P Oil & Gas Refining & Marketing USA 8.18 0.00% 543,948 24.45%
OLMA Olema Pharmaceuticals Inc Biotechnology USA 8.19 -1.09% 990,799 -
NML Neuberger Berman Energy Infrastructure and Income Fund Inc Closed-End Fund - Equity USA 8.21 0.86% 220,107 8.48%
ALVO Alvotech Drug Manufacturers - Specialty & Generic Luxembourg 8.23 -3.40% 341,737 -
BTQ BTQ Technologies Corp Software - Infrastructure Canada 8.23 -10.93% 9,928,514 -
BBBY Bed Bath & Beyond Inc Internet Retail USA 8.24 -1.67% 1,351,256 -
SIGA SIGA Technologies Inc Drug Manufacturers - Specialty & Generic USA 8.26 -2.48% 301,510 7.26%
REPL Replimune Group Inc Biotechnology USA 8.30 2.47% 4,074,633 -
AMBC AMBAC Financial Group Inc Insurance - Specialty USA 8.31 0.61% 564,194 -
LILA Liberty Latin America Ltd Telecom Services USA 8.32 0.97% 240,958 -
TDOC Teladoc Health Inc Health Information Services USA 8.34 -3.70% 9,465,142 -
HTLD Heartland Express, Inc Trucking USA 8.37 -1.41% 417,248 0.91%
PUBM PubMatic Inc Software - Application USA 8.42 -0.59% 439,171 -
ORN Orion Group Holdings Inc Engineering & Construction USA 8.42 -3.55% 249,142 -
LUCK Lucky Strike Entertainment Corp Leisure USA 8.42 -5.50% 294,813 2.61%
GNW Genworth Financial Inc Insurance - Life USA 8.43 -3.44% 7,456,312 -
PFL Pimco Income Strategy Fund Closed-End Fund - Debt USA 8.45 0.12% 175,799 11.50%
PDM Piedmont Realty Trust Inc REIT - Office USA 8.45 1.20% 560,934 1.52%
NB NioCorp Developments Ltd Other Industrial Metals & Mining USA 8.46 0.42% 14,922,786 -
NVAX Novavax, Inc Biotechnology USA 8.46 -1.51% 3,935,177 -
NXE NexGen Energy Ltd Uranium Canada 8.47 3.80% 13,399,398 -
YEXT Yext Inc Software - Infrastructure USA 8.48 0.24% 701,278 -
RXST RxSight Inc Medical Devices USA 8.53 -2.07% 430,512 -
XNET Xunlei Ltd ADR Software - Infrastructure China 8.53 -4.48% 411,406 -
FOLD Amicus Therapeutics Inc Biotechnology USA 8.55 0.94% 3,326,094 -
TK Teekay Corporation Ltd Oil & Gas Midstream Bermuda 8.60 4.37% 726,515 -
NEXN Nexxen International Ltd Advertising Agencies Israel 8.61 0.00% 272,847 -
DSP Viant Technology Inc Software - Application USA 8.63 -1.60% 436,474 -
KREF KKR Real Estate Finance Trust Inc REIT - Mortgage USA 8.63 -0.58% 1,044,069 11.59%
TNGX Tango Therapeutics Inc Biotechnology USA 8.66 -3.67% 1,572,374 -
SMWB Similarweb Ltd Software - Application Israel 8.68 -1.48% 131,739 -
BKD Brookdale Senior Living Inc Medical Care Facilities USA 8.70 1.05% 2,045,213 -
NG Novagold Resources Inc Gold USA 8.70 -0.80% 4,259,631 -
LUXE LuxExperience B.V. ADR Luxury Goods Germany 8.70 0.12% 320,148 -
MGTX MeiraGTx Holdings plc Biotechnology USA 8.74 -5.62% 513,996 -
DAVA Endava plc ADR Software - Infrastructure United Kingdom 8.74 -1.13% 565,147 -
ISOU IsoEnergy Ltd Uranium Canada 8.74 0.92% 103,517 -
ADT ADT Inc Security & Protection Services USA 8.75 0.57% 6,863,731 2.40%
HLF Herbalife Ltd Packaged Foods USA 8.75 0.69% 1,168,888 -
LXU LSB Industries, Inc Chemicals USA 8.75 3.55% 342,799 -
EC Ecopetrol SA ADR Oil & Gas Integrated Colombia 8.75 1.63% 2,749,067 11.30%
BBDC Barings BDC Inc Asset Management USA 8.76 0.46% 357,216 13.24%
EHAB Enhabit Inc Medical Care Facilities USA 8.79 3.41% 522,580 -
HIMX Himax Technologies ADR Semiconductors Taiwan 8.80 -3.93% 846,958 3.52%
SITC SITE Centers Corp REIT - Retail USA 8.84 -0.45% 989,461 53.73%
VKI Invesco Advantage Municipal Income Trust II Closed-End Fund - Debt USA 8.86 -0.67% 123,076 7.58%
PFLT PennantPark Floating Rate Capital Ltd Asset Management USA 8.86 0.00% 956,437 13.90%
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund Closed-End Fund - Equity USA 8.86 -0.34% 136,321 8.80%
SHCO Soho House & Co Inc Lodging United Kingdom 8.88 0.00% 558,504 -
TRTX TPG RE Finance Trust Inc REIT - Mortgage USA 8.90 1.37% 378,221 10.79%
ASPI ASP Isotopes Inc Chemicals USA 8.91 -7.38% 11,559,367 -
PSNL Personalis Inc Diagnostics & Research USA 8.93 -6.74% 1,553,193 -
CEPU Central Puerto ADR Utilities - Regulated Electric Argentina 8.94 0.22% 399,521 -
OGN Organon & Co Drug Manufacturers - General USA 8.94 -0.89% 4,669,012 2.83%
WIW Western Asset Inflation-Linked Opportunities & Income Fund Closed-End Fund - Debt USA 8.95 -0.11% 222,510 8.20%
ARRY Array Technologies Inc Solar USA 8.96 -0.88% 5,984,043 -
SUZ Suzano S.A. ADR Paper & Paper Products Brazil 8.96 1.59% 2,493,777 4.30%
CCCS CCC Intelligent Solutions Holdings Inc Software - Application USA 8.98 -1.54% 4,378,664 -
TDUP ThredUp Inc Internet Retail USA 8.98 0.00% 1,237,664 -
NUV Nuveen Municipal Value Fund Inc Closed-End Fund - Debt USA 8.99 -0.44% 552,348 4.26%
WNC Wabash National Corp Farm & Heavy Construction Machinery USA 8.99 -2.39% 412,299 3.56%
BDJ BlackRock Enhanced Equity Dividend Trust Closed-End Fund - Equity USA 8.99 -0.33% 350,115 8.21%
LAND Gladstone Land Corp REIT - Specialty USA 9.04 1.35% 412,678 6.19%
FULC Fulcrum Therapeutics Inc Biotechnology USA 9.04 -6.80% 354,290 -
KNOP KNOT Offshore Partners LP Oil & Gas Midstream United Kingdom 9.05 2.96% 99,225 1.10%
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Closed-End Fund - Foreign USA 9.06 -0.33% 359,813 8.74%
VNET VNET Group Inc ADR Information Technology Services China 9.07 -3.10% 3,254,006 -
LEG Leggett & Platt, Inc Furnishings, Fixtures & Appliances USA 9.07 -1.20% 1,131,726 2.21%
XERS Xeris Biopharma Holdings Inc Biotechnology USA 9.07 -0.11% 1,638,639 -
PAGS PagSeguro Digital Ltd Software - Infrastructure Brazil 9.09 0.11% 4,005,802 3.77%
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund Closed-End Fund - Foreign USA 9.09 -0.55% 864,746 8.71%
HDSN Hudson Technologies, Inc Specialty Chemicals USA 9.10 1.11% 196,970 -
BNED Barnes & Noble Education Inc Specialty Retail USA 9.13 -2.35% 179,538 -
CX Cemex S.A.B. De C.V. ADR Building Materials Mexico 9.20 0.44% 10,301,452 1.26%
ADTN ADTRAN Holdings Inc Communication Equipment USA 9.21 -1.29% 1,621,694 -
WEN Wendy's Co Restaurants USA 9.22 -1.18% 6,945,661 7.13%
LXEO Lexeo Therapeutics Inc Biotechnology USA 9.23 -3.85% 1,135,319 -
KTF DWS Municipal Income Trust Closed-End Fund - Debt USA 9.23 -0.22% 85,628 7.93%
MFA MFA Financial Inc REIT - Mortgage USA 9.23 1.99% 1,380,051 15.58%
CRESY Cresud ADR Conglomerates Argentina 9.24 -0.86% 206,081 -
INTR Inter & Co Inc Banks - Regional Brazil 9.26 -0.11% 1,666,550 0.95%
TALO Talos Energy Inc Oil & Gas E&P USA 9.27 2.43% 1,866,197 -
KURA Kura Oncology Inc Biotechnology USA 9.28 -3.13% 1,348,490 -
BGC BGC Group Inc Capital Markets USA 9.30 0.11% 3,171,145 0.86%
ARVN Arvinas Inc Biotechnology USA 9.31 -3.62% 2,112,740 -
SHO Sunstone Hotel Investors Inc REIT - Hotel & Motel USA 9.31 0.98% 1,177,468 3.87%
GOGO Gogo Inc Telecom Services USA 9.33 0.00% 926,846 -
ACVA ACV Auctions Inc Auto & Truck Dealerships USA 9.33 -3.32% 1,630,247 -
AVXL Anavex Life Sciences Corporation Biotechnology USA 9.35 0.00% 564,506 -
GLUE Monte Rosa Therapeutics Inc Biotechnology USA 9.35 -2.50% 889,064 -
HYT BlackRock Corporate High Yield Fund Inc Closed-End Fund - Debt USA 9.41 0.00% 441,674 9.95%
ALLT Allot Ltd Software - Infrastructure Israel 9.43 -2.68% 359,532 -
EBS Emergent Biosolutions Inc Drug Manufacturers - Specialty & Generic USA 9.43 -0.21% 615,381 -
AHCO AdaptHealth Corp Medical Devices USA 9.44 -1.97% 620,588 -
MAGN Magnera Corp Paper & Paper Products USA 9.44 -4.74% 607,615 -
NMFC New Mountain Finance Corp Asset Management USA 9.44 -0.42% 1,050,725 13.56%
HLN Haleon plc ADR Drug Manufacturers - Specialty & Generic United Kingdom 9.45 1.29% 7,007,423 1.98%
CION CION Invt Corp Asset Management USA 9.46 0.11% 215,600 14.83%
MITK Mitek Systems Inc Software - Application USA 9.47 -2.27% 332,898 -
AVAH Aveanna Healthcare Holdings Inc Medical Care Facilities USA 9.48 -7.38% 8,226,436 -
PERI Perion Network Ltd Internet Content & Information Israel 9.49 -2.27% 276,553 -
LXP LXP Industrial Trust REIT - Industrial USA 9.50 -0.94% 3,064,533 5.71%
CMBT CMB.Tech NV Oil & Gas Midstream Belgium 9.50 1.93% 1,884,643 1.10%
ERIC Telefonaktiebolaget L M Ericsson ADR Communication Equipment Sweden 9.51 -0.73% 19,457,022 3.54%
BBAR BBVA Argentina ADR Banks - Regional Argentina 9.52 1.06% 830,895 1.68%
OWLS OBOOK Holdings Inc Software - Infrastructure Taiwan 9.52 -51.18% 1,195,903 -
VG Venture Global Inc Oil & Gas Midstream USA 9.54 -0.73% 8,417,555 0.44%
GRFS Grifols SA ADR Drug Manufacturers - General Spain 9.55 2.25% 1,037,198 1.59%
HLMN Hillman Solutions Corp Tools & Accessories USA 9.55 -1.85% 951,804 -
SSII SS Innovations International Inc Medical Devices USA 9.57 -3.43% 156,307 -
TIGR UP Fintech Holding Ltd ADR Capital Markets Singapore 9.60 -1.23% 2,310,380 -
MLTX MoonLake Immunotherapeutics Biotechnology Switzerland 9.60 4.80% 3,198,924 -
ARMN Aris Mining Corp Gold Canada 9.61 1.37% 986,622 -
CLCO Cool Company Ltd Oil & Gas Midstream United Kingdom 9.62 -0.10% 383,415 1.56%
JBIO Jade Biosciences Inc Biotechnology USA 9.65 -3.79% 213,763 -
AOD abrdn Total Dynamic Dividend Fund Closed-End Fund - Foreign USA 9.65 -0.92% 653,479 12.12%
BLZE Backblaze Inc Software - Infrastructure USA 9.65 5.46% 477,299 -
GPRE Green Plains Inc Chemicals USA 9.69 -7.54% 12,058,026 -
OPFI OppFi Inc Credit Services USA 9.71 -2.61% 527,603 -
MG Mistras Group Inc Security & Protection Services USA 9.72 0.73% 64,105 -
VKQ Invesco Municipal Trust Closed-End Fund - Debt USA 9.72 0.21% 95,520 7.78%
SPRY ARS Pharmaceuticals Inc Biotechnology USA 9.72 -1.82% 1,170,300 -
VMO Invesco Municipal Opportunity Trust Closed-End Fund - Debt USA 9.73 -0.21% 212,148 7.65%
MFH Mercurity Fintech Holding Inc Information Technology Services USA 9.76 -21.67% 324,993 -
SAN Banco Santander S.A. ADR Banks - Diversified Spain 9.77 1.24% 2,927,200 2.79%
BCX BlackRock Resources & Commodities Strategy Trust Closed-End Fund - Equity USA 9.78 0.51% 515,770 8.40%
TWO Two Harbors Investment Corp REIT - Mortgage USA 9.78 1.66% 1,185,841 16.16%
VALN Valneva SE ADR Biotechnology France 9.80 -0.71% 53,131 -
RZLT Rezolute Inc Biotechnology USA 9.83 10.95% 3,983,975 -
WRD WeRide Inc. ADR Software - Application China 9.83 -3.44% 8,417,036 -
GSBD Goldman Sachs BDC Inc Asset Management USA 9.83 -0.41% 1,121,241 18.89%
AMPL Amplitude Inc Software - Application USA 9.86 -2.67% 841,872 -
BHK BlackRock Core Bond Trust Closed-End Fund - Debt USA 9.88 -0.40% 410,319 8.97%
PRTA Prothena Corporation plc Biotechnology Ireland 9.88 -3.28% 429,427 -
HTBK Heritage Commerce Corp Banks - Regional USA 9.89 -0.40% 418,782 5.26%
SWBI Smith & Wesson Brands Inc Aerospace & Defense USA 9.89 0.00% 497,188 5.26%
MODG Topgolf Callaway Brands Corp Leisure USA 9.91 4.21% 2,367,980 -
RWAY Runway Growth Finance Corp Asset Management USA 9.92 -0.30% 205,106 13.31%
EIM Eaton Vance Municipal Bond Fund Closed-End Fund - Debt USA 9.92 -0.10% 97,799 6.17%
SHLS Shoals Technologies Group Inc Solar USA 9.94 -5.15% 7,481,242 -
ELP Cia Paranaense De Energia Copel ADR Utilities - Regulated Electric Brazil 9.97 1.42% 174,975 6.74%
RCAT Red Cat Holdings Inc Aerospace & Defense USA 9.99 -8.60% 12,656,437 -
IQI Invesco Quality Municipal Income Trust Closed-End Fund - Debt USA 10.01 0.10% 75,228 7.55%
EBR Centrais Eletricas Brasileiras S.A. ADR Utilities - Renewable Brazil 10.01 -1.38% 2,045,743 5.01%
DNP DNP Select Income Fund Inc Closed-End Fund - Equity USA 10.02 0.40% 374,616 7.78%
EVV Eaton Vance Limited Duration Income Fund Closed-End Fund - Debt USA 10.04 1.01% 395,389 8.86%
XIFR XPLR Infrastructure LP Utilities - Renewable USA 10.06 -2.24% 1,508,903 9.13%
JBI Janus International Group Inc Building Products & Equipment USA 10.07 -1.37% 586,323 -
HOUS Anywhere Real Estate Inc Real Estate Services USA 10.07 0.40% 3,103,068 -
VGM Invesco Trust for Investment Grade Municipals Closed-End Fund - Debt USA 10.08 -0.59% 111,647 7.74%
BFK BlackRock Municipal Income Trust Closed-End Fund - Debt USA 10.09 0.00% 152,332 5.95%
ADSE Ads-Tec Energy Plc Electrical Equipment & Parts Ireland 10.10 -0.59% 81,634 -
CYRX CryoPort Inc Integrated Freight & Logistics USA 10.10 -0.49% 669,831 -
IMTX Immatics N.V Biotechnology Germany 10.13 -3.80% 376,728 -
AESI Atlas Energy Solutions Inc Oil & Gas Equipment & Services USA 10.13 -2.31% 1,802,449 9.88%
VLY Valley National Bancorp Banks - Regional USA 10.13 -1.27% 16,096,542 4.34%
NRK Nuveen New York AMT-Free Quality Municipal Income Fund Closed-End Fund - Debt USA 10.13 0.00% 218,226 8.17%
DVAX Dynavax Technologies Corp Drug Manufacturers - Specialty & Generic USA 10.15 0.30% 1,266,710 -
ZGN Ermenegildo Zegna N.V Apparel Manufacturing Italy 10.15 -3.06% 632,580 1.39%
SKYH Sky Harbour Group Corporation Real Estate - Development USA 10.16 -0.29% 76,081 -
TACH Titan Acquisition Corp Shell Companies USA 10.18 -0.00% 243,544 -
FPI Farmland Partners Inc REIT - Specialty USA 10.20 -0.20% 353,437 2.35%
AGNC AGNC Investment Corp REIT - Mortgage USA 10.20 1.49% 26,534,591 14.12%
IAS Integral Ad Science Holding Corp Advertising Agencies USA 10.21 -0.20% 1,669,320 -
AIRS Airsculpt Technologies Inc Medical Care Facilities USA 10.24 4.38% 1,274,777 -
AACI Armada Acquisition Corp. II Shell Companies USA 10.25 0.00% 266,175 -
JMIA Jumia Technologies Ag ADR Internet Retail Germany 10.25 -4.03% 3,462,277 -
DSU BlackRock Debt Strategies Fund, Inc Closed-End Fund - Debt USA 10.27 0.69% 148,468 11.57%
ARI Apollo Commercial Real Estate Finance Inc REIT - Mortgage USA 10.33 1.57% 1,044,065 9.68%
LZ LegalZoom.com Inc Specialty Business Services USA 10.34 -1.05% 1,563,185 -
NEO Neogenomics Inc Diagnostics & Research USA 10.34 -0.86% 3,585,041 -
DCTH Delcath Systems Inc Medical Devices USA 10.36 -9.00% 1,534,418 -
HLIT Harmonic, Inc Communication Equipment USA 10.37 0.39% 518,105 -
RMT Royce Micro-Cap Trust Inc Closed-End Fund - Equity USA 10.41 -1.51% 212,071 7.30%
VTRS Viatris Inc Drug Manufacturers - Specialty & Generic USA 10.41 0.19% 7,452,661 4.63%
NBH Neuberger Berman Municipal Fund Inc Closed-End Fund - Debt USA 10.42 0.19% 53,382 6.22%
AMRX Amneal Pharmaceuticals Inc Drug Manufacturers - Specialty & Generic USA 10.43 1.36% 1,292,450 -
MMU Western Asset Managed Municipals Fund Inc Closed-End Fund - Debt USA 10.44 0.00% 94,537 6.21%
ARHS Arhaus Inc Specialty Retail USA 10.45 -1.42% 1,226,281 -
COUR Coursera Inc Education & Training Services USA 10.45 -2.61% 2,486,436 -
ACEL Accel Entertainment Inc Gambling USA 10.46 0.19% 229,125 -
ENTA Enanta Pharmaceuticals Inc Biotechnology USA 10.49 -4.72% 551,886 -
JAMF Jamf Holding Corp Software - Application USA 10.49 -0.57% 1,297,257 -
FDMT 4D Molecular Therapeutics Inc Biotechnology USA 10.52 -6.41% 742,216 -
EMD Western Asset Emerging Markets Debt Fund Inc Closed-End Fund - Debt USA 10.52 -0.75% 129,244 10.29%
FTRE Fortrea Holdings Inc Biotechnology USA 10.52 1.25% 833,974 -
BLE BlackRock Municipal Income Trust II Closed-End Fund - Debt USA 10.52 0.10% 68,694 6.16%
NMZ Nuveen Municipal High Income Opportunity Fund Closed-End Fund - Debt USA 10.53 -1.03% 207,999 7.52%
TACO Berto Acquisition Corp Shell Companies USA 10.54 0.38% 55,244 -
PX P10 Inc Asset Management USA 10.57 -1.58% 370,426 1.39%
HOPE Hope Bancorp Inc Banks - Regional USA 10.57 0.00% 668,873 5.30%
MYD BlackRock MuniYield Fund Inc Closed-End Fund - Debt USA 10.58 -0.66% 93,417 6.12%
CARS Cars.com Internet Content & Information USA 10.61 0.66% 1,305,680 -
MAMA Mama's Creations Inc Packaged Foods USA 10.61 3.01% 243,124 -
CTLP Cantaloupe Inc Software - Infrastructure USA 10.61 -0.28% 1,570,153 -
NRIX Nurix Therapeutics Inc Biotechnology USA 10.63 2.02% 5,596,038 -
NPCT Nuveen Core Plus Impact Fund Closed-End Fund - Debt USA 10.63 -0.37% 144,933 12.92%
BUR Burford Capital Limited Asset Management United Kingdom 10.65 -0.37% 1,557,634 0.88%
ZVRA Zevra Therapeutics Inc Biotechnology USA 10.76 -3.06% 1,112,167 -
MRTN Marten Transport, Ltd Trucking USA 10.76 -1.65% 522,498 2.23%
NMCO Nuveen Municipal Credit Opportunities Fund Closed-End Fund - Debt USA 10.77 -1.28% 206,593 7.58%
TLX Telix Pharmaceuticals Ltd. ADR Biotechnology Australia 10.78 -1.28% 179,790 -
ORLA Orla Mining Ltd Gold Canada 10.78 -0.19% 1,825,482 -
MTW Manitowoc Co., Inc Farm & Heavy Construction Machinery USA 10.79 -5.02% 229,649 -
MUC BlackRock MuniHoldings California Quality Fund Inc Closed-End Fund - Debt USA 10.79 0.19% 144,616 6.01%
STLA Stellantis N.V Auto Manufacturers Netherlands 10.80 -2.88% 19,985,879 1.64%
DAO Youdao Inc ADR Education & Training Services China 10.83 -0.55% 145,992 -
BULL Webull Corp Software - Application USA 10.83 -2.78% 26,219,364 -
NPCE NeuroPace Inc Medical Devices USA 10.84 0.46% 164,677 -
GIG GigCapital7 Corp Shell Companies USA 10.84 -0.73% 872,922 -
FBRT Franklin BSP Realty Trust Inc REIT - Mortgage USA 10.85 1.69% 502,685 13.09%
ACHR Archer Aviation Inc Aerospace & Defense USA 10.86 -4.82% 64,523,415 -
TRVI Trevi Therapeutics Inc Biotechnology USA 10.89 2.25% 1,544,197 -
RITM Rithm Capital Corporation REIT - Mortgage USA 10.89 0.65% 5,999,845 9.18%
CHI Calamos Convertible Opportunities and Income Fund Closed-End Fund - Debt USA 10.90 -1.36% 199,333 10.46%
BFZ BlackRock California Municipal Income Trust Closed-End Fund - Debt USA 10.93 -0.05% 90,813 6.48%
PEB Pebblebrook Hotel Trust REIT - Hotel & Motel USA 10.93 2.05% 2,797,614 0.37%
GTM ZoomInfo Technologies Inc Software - Application USA 10.94 0.78% 3,820,688 -
SBSW Sibanye Stillwater Limited ADR Other Precious Metals & Mining South Africa 10.96 5.89% 10,456,520 1.18%
AFB AllianceBernstein National Municipal Income Fund Inc Closed-End Fund - Debt USA 10.96 -0.81% 51,889 4.51%
LADR Ladder Capital Corp REIT - Mortgage USA 10.97 0.64% 919,419 8.39%
MYI BlackRock MuniYield Quality Fund III Inc Closed-End Fund - Debt USA 11.00 -0.09% 226,908 6.11%
GLDD Great Lakes Dredge & Dock Corporation Engineering & Construction USA 11.02 -2.22% 348,576 -
BACQ Bleichroeder Acquisition Corp. I Shell Companies USA 11.02 0.92% 1,444,483 -
CGAU Centerra Gold Inc Gold Canada 11.03 1.57% 1,960,949 1.83%
CTNM Contineum Therapeutics Inc Biotechnology USA 11.03 -0.27% 159,406 -
MUA BlackRock Muniassets Fund Inc Closed-End Fund - Debt USA 11.04 1.38% 106,550 6.09%
EXPI eXp World Holdings Inc Real Estate Services USA 11.04 0.64% 722,914 1.81%
NMAX Newsmax Inc Broadcasting USA 11.05 -1.95% 749,477 -
EQX Equinox Gold Corp Gold Canada 11.05 0.36% 10,196,935 -
AWF AllianceBernstein Global High Income Fund Inc Closed-End Fund - Debt USA 11.07 0.36% 152,802 7.15%
LBTYA Liberty Global Ltd Telecom Services Bermuda 11.07 -0.27% 1,457,050 -
PBR-A Petroleo Brasileiro S.A. Petrobras ADR Oil & Gas Integrated Brazil 11.08 1.19% 8,149,701 11.35%
CRNC Cerence Inc Software - Application USA 11.08 -6.89% 1,458,095 -
SPIR Spire Global Inc Specialty Business Services USA 11.08 -6.81% 462,545 -
EVN Eaton Vance Municipal Income Trust Closed-End Fund - Debt USA 11.11 0.63% 75,905 5.51%
CRD-A Crawford & Co Insurance Brokers USA 11.11 3.06% 50,232 2.61%
NFBK Northfield Bancorp Inc Banks - Regional USA 11.11 1.37% 208,228 4.68%
BTZ BlackRock Credit Allocation Income Trust Closed-End Fund - Debt USA 11.12 0.00% 199,831 9.06%
KALV KalVista Pharmaceuticals Inc Biotechnology USA 11.13 -2.62% 815,058 -
MATV Mativ Holdings Inc Specialty Chemicals USA 11.14 2.48% 393,223 3.59%
MAX MediaAlpha Inc Internet Content & Information USA 11.14 0.45% 201,865 -
LBTYK Liberty Global Ltd Telecom Services Bermuda 11.16 -0.45% 481,207 -
CRMD CorMedix Inc Biotechnology USA 11.20 -3.86% 2,277,062 -
ENVX Enovix Corporation Electrical Equipment & Parts USA 11.22 -5.36% 7,303,132 -
HGTY Hagerty Inc Insurance - Property & Casualty USA 11.22 -0.27% 102,935 -
EFR Eaton Vance Senior Floating-Rate Trust Closed-End Fund - Debt USA 11.23 0.09% 132,732 9.81%
CNL Collective Mining Ltd Gold Canada 11.24 3.50% 83,886 -
WB Weibo Corp ADR Internet Content & Information China 11.24 0.09% 1,055,144 7.23%
OOMA Ooma Inc Software - Application USA 11.24 -0.44% 106,600 -
PK Park Hotels & Resorts Inc REIT - Hotel & Motel USA 11.28 2.45% 2,799,995 9.00%
SPT Sprout Social Inc Software - Application USA 11.30 0.89% 1,193,510 -
SSYS Stratasys Ltd Computer Hardware USA 11.30 -8.50% 1,780,250 -
CHY Calamos Convertible and High Income Fund Closed-End Fund - Debt USA 11.31 -1.05% 266,817 10.61%
OCUL Ocular Therapeutix Inc Biotechnology USA 11.34 -3.65% 1,902,629 -
NEA Nuveen AMT-Free Quality Municipal Income Fund Closed-End Fund - Debt USA 11.34 -0.18% 790,065 7.64%
LUNR Intuitive Machines Inc Aerospace & Defense USA 11.35 -10.49% 11,058,193 -
NRDS Nerdwallet Inc Internet Content & Information USA 11.37 -1.47% 447,424 -
FRSH Freshworks Inc Software - Application USA 11.39 -1.09% 2,889,169 -
AMPX Amprius Technologies Inc Electrical Equipment & Parts USA 11.39 -6.72% 11,870,162 -
SD Sandridge Energy Inc Oil & Gas E&P USA 11.39 0.98% 283,756 3.95%
NOAH Noah Holdings Ltd ADR Asset Management China 11.41 0.71% 89,577 9.84%
VYX NCR Voyix Corp Information Technology Services USA 11.42 -0.52% 1,245,047 1.05%
EVCM EverCommerce Inc Software - Infrastructure USA 11.44 0.00% 137,366 -
WTTR Select Water Solutions Inc Oil & Gas Equipment & Services USA 11.45 1.60% 824,391 2.45%
EYPT EyePoint Pharmaceuticals Inc Biotechnology USA 11.45 -3.05% 1,528,448 -
CMRE Costamare Inc Marine Shipping Monaco 11.46 1.69% 548,217 4.01%
MIY BlackRock MuniYield Michigan Quality Fund Inc Closed-End Fund - Debt USA 11.47 -0.09% 88,660 5.65%
BOE BlackRock Enhanced Global Dividend Trust Closed-End Fund - Foreign USA 11.48 -1.03% 192,996 8.50%
NESR National Energy Services Reunited Corp Oil & Gas Equipment & Services USA 11.48 -0.95% 704,515 -
GOOD Gladstone Commercial Corp REIT - Diversified USA 11.49 0.26% 420,860 10.44%
FLG Flagstar Bank NA Banks - Regional USA 11.50 -0.26% 2,692,494 0.35%
VALE Vale S.A. ADR Other Industrial Metals & Mining Brazil 11.52 2.22% 49,731,254 6.98%
PBI Pitney Bowes, Inc Integrated Freight & Logistics USA 11.53 -1.28% 2,125,881 2.25%
ARCT Arcturus Therapeutics Holdings Inc Biotechnology USA 11.54 -50.17% 14,873,972 -
EFT Eaton Vance Floating-Rate Income Trust Closed-End Fund - Debt USA 11.54 0.17% 60,915 9.84%
EFXT Enerflex Ltd Oil & Gas Equipment & Services Canada 11.55 2.39% 252,899 1.18%
INR Infinity Natural Resources Inc Oil & Gas E&P USA 11.56 -1.53% 423,569 -
MUJ BlackRock MuniHoldings New Jersey Quality Fund Inc Closed-End Fund - Debt USA 11.57 0.00% 57,363 5.60%
IRS Irsa Inversiones Y Representaciones S.A. ADR Real Estate Services Argentina 11.59 0.52% 195,832 -
VCIC Vine Hill Capital Investment Corp Shell Companies USA 11.60 -1.28% 299,508 -
MQY BlackRock MuniYield Quality Fund Inc Closed-End Fund - Debt USA 11.61 -0.17% 301,393 5.99%
UMAC Unusual Machines Inc Computer Hardware USA 11.67 -6.42% 2,791,751 -
AEBI Aebi Schmidt Holding AG Farm & Heavy Construction Machinery Switzerland 11.69 0.17% 121,348 0.21%
DV DoubleVerify Holdings Inc Software - Application USA 11.71 2.36% 3,483,561 -
KYN Kayne Anderson Energy Infrastructure Fund Inc Closed-End Fund - Equity USA 11.72 0.69% 416,015 8.19%
PBR Petroleo Brasileiro S.A. Petrobras ADR Oil & Gas Integrated Brazil 11.73 1.47% 30,720,627 11.39%
GCMG GCM Grosvenor Inc Asset Management USA 11.74 0.51% 786,703 3.88%
APLE Apple Hospitality REIT Inc REIT - Hotel & Motel USA 11.74 1.47% 2,961,742 8.23%
VOD Vodafone Group plc ADR Telecom Services United Kingdom 11.74 2.00% 7,628,839 4.55%
VBNK VersaBank Banks - Regional Canada 11.77 -0.25% 104,851 0.60%
NAC Nuveen California Quality Municipal Income Fund Closed-End Fund - Debt USA 11.78 0.26% 510,240 7.54%
SNCY Sun Country Airlines Holdings Inc Airlines USA 11.78 -1.92% 708,959 -
MHD BlackRock MuniHoldings Fund Inc Closed-End Fund - Debt USA 11.78 -0.51% 130,699 6.11%
ABR Arbor Realty Trust Inc REIT - Mortgage USA 11.78 -0.17% 1,630,861 10.46%
REAL Therealreal Inc Luxury Goods USA 11.78 -3.00% 2,723,476 -
LSPD Lightspeed Commerce Inc Software - Application Canada 11.79 0.08% 481,198 -
BGB Blackstone Strategic Credit 2027 Term Fund Closed-End Fund - Debt USA 11.79 0.34% 109,198 9.03%
VREX Varex Imaging Corp Medical Devices USA 11.79 1.20% 306,504 -
KIO KKR Income Opportunities Fund Closed-End Fund - Debt USA 11.80 0.60% 328,329 12.41%
DSL Doubleline Income Solutions Fund Closed-End Fund - Debt USA 11.81 0.17% 415,261 11.18%
CEPT Cantor Equity Partners II Inc Shell Companies USA 11.81 -2.40% 340,780 -
NAD Nuveen Quality Municipal Income Fund Closed-End Fund - Debt USA 11.82 -0.34% 492,833 7.61%
SOC Sable Offshore Corp Oil & Gas Drilling USA 11.82 -4.68% 4,583,018 -
GENI Genius Sports Limited Internet Content & Information United Kingdom 11.82 -0.42% 3,336,068 -
AUPH Aurinia Pharmaceuticals Inc Biotechnology Canada 11.82 -0.17% 1,014,769 -
AVNS Avanos Medical Inc Medical Devices USA 11.83 2.07% 433,111 -
BGT BlackRock Floating Rate Income Trust Closed-End Fund - Debt USA 11.83 0.51% 93,703 12.17%
RFI Cohen & Steers Total Return Realty Fund Inc Closed-End Fund - Equity USA 11.86 0.00% 52,419 8.09%
AVO Mission Produce Inc Food Distribution USA 11.86 -0.42% 539,135 -
DBRG DigitalBridge Group Inc Asset Management USA 11.89 -5.33% 3,846,690 0.34%
ASC Ardmore Shipping Corp Marine Shipping Bermuda 11.91 3.57% 322,042 2.70%
MFIC MidCap Financial Investment Corporation Asset Management USA 11.93 0.25% 378,529 12.74%
ACIC American Coastal Insurance Corp Insurance - Property & Casualty USA 11.93 0.59% 84,903 4.19%
TIC TIC Solutions Inc Specialty Business Services USA 11.95 -1.48% 2,131,865 -
MNR Mach Natural Resources LP Oil & Gas E&P USA 12.00 0.08% 250,075 18.31%
NQP Nuveen Pennsylvania Quality Municipal Income Fund Closed-End Fund - Debt USA 12.01 -0.08% 70,458 7.79%
SGHC Super Group (SGHC) Limited Gambling United Kingdom 12.03 0.33% 2,549,874 1.33%
IAG Iamgold Corp Gold Canada 12.05 -1.15% 12,606,233 -
ORIC ORIC Pharmaceuticals Inc Biotechnology USA 12.08 -4.13% 1,288,436 -
AAL American Airlines Group Inc Airlines USA 12.09 -2.11% 58,051,409 -
AGD abrdn Global Dynamic Dividend Fund Closed-End Fund - Foreign USA 12.09 -1.31% 147,163 11.00%
NOMD Nomad Foods Limited Packaged Foods United Kingdom 12.12 0.75% 1,730,699 6.15%
ANGO Angiodynamic Inc Medical Instruments & Supplies USA 12.14 3.76% 766,426 -
SCM Stellus Capital Investment Corp Asset Management USA 12.14 -1.30% 168,876 13.18%
WSR Whitestone REIT REIT - Retail USA 12.15 0.75% 176,495 4.44%
THRY Thryv Holdings Inc Internet Content & Information USA 12.15 -0.49% 383,828 -
RGNX Regenxbio Inc Biotechnology USA 12.19 -6.88% 655,531 -
ATXS Astria Therapeutics Inc Biotechnology USA 12.21 0.41% 3,222,283 -
DHT DHT Holdings Inc Oil & Gas Midstream Bermuda 12.25 2.77% 1,376,353 7.83%
TAL TAL Education Group ADR Education & Training Services China 12.26 -2.31% 4,372,075 -
VIV Telefonica Brasil S.A., ADR Telecom Services Brazil 12.26 0.66% 491,933 5.46%
TXG 10x Genomics Inc Health Information Services USA 12.26 -5.91% 3,151,883 -
PSFE Paysafe Limited Software - Infrastructure United Kingdom 12.26 -1.13% 179,982 -
KC Kingsoft Cloud Holdings Ltd ADR Software - Application China 12.27 -4.51% 1,628,223 -
CAL Caleres Inc Apparel Retail USA 12.28 -3.84% 805,483 2.28%
OI O-I Glass Inc Packaging & Containers USA 12.29 0.99% 2,507,645 -
CCU Compania Cervecerias Unidas S.A. ADR Beverages - Brewers Chile 12.29 -0.81% 66,783 3.55%
GLRE Greenlight Capital Re Ltd Insurance - Reinsurance Cayman Islands 12.31 1.32% 97,618 -
NPKI NPK International Inc Oil & Gas Equipment & Services USA 12.32 0.49% 660,641 -
EIC Eagle Point Income Company Inc Closed-End Fund - Debt USA 12.32 0.65% 113,412 17.21%
NZF Nuveen Municipal Credit Income Fund Closed-End Fund - Debt USA 12.33 -0.80% 609,381 7.79%
NWBI Northwest Bancshares Inc Banks - Regional USA 12.35 -0.08% 706,459 6.48%
SIFY Sify Technologies Limited ADR Telecom Services India 12.35 -2.06% 95,328 -
RQI Cohen & Steers Quality Income Realty Fund, Inc Closed-End Fund - Equity USA 12.38 0.08% 193,484 7.75%
CGBD Carlyle Secured Lending Inc Asset Management USA 12.39 -1.35% 840,813 13.20%
PACS PACS Group Inc Medical Care Facilities USA 12.40 -0.80% 503,102 -
NVG Nuveen AMT-Free Municipal Credit Income Fund Closed-End Fund - Debt USA 12.42 0.08% 406,260 7.63%
BWLP BW LPG Limited Marine Shipping Singapore 12.43 3.93% 384,826 10.78%
F Ford Motor Co Auto Manufacturers USA 12.43 -1.04% 413,868,606 5.38%
MNMD Mind Medicine Inc Biotechnology USA 12.43 -1.66% 1,240,176 -
XYF X Financial ADR Credit Services China 12.45 -1.66% 106,361 4.26%
ASX ASE Technology Holding Co.Ltd ADR Semiconductors Taiwan 12.46 -1.74% 9,740,316 2.83%
FRA Blackrock Floating Rate Income Strategies Fund Inc Closed-End Fund - Debt USA 12.48 -0.16% 89,685 11.92%
PL Planet Labs PBC Aerospace & Defense USA 12.50 -3.18% 12,233,752 -
ARX Accelerant Holdings Insurance Brokers Cayman Islands 12.50 -2.04% 1,340,559 -
PR Permian Resources Corp Oil & Gas E&P USA 12.50 1.54% 12,716,170 4.75%
GTX Garrett Motion Inc Auto Parts Switzerland 12.51 -0.08% 2,781,954 1.28%
YMM Full Truck Alliance Co Ltd ADR Software - Application China 12.54 0.64% 3,228,767 1.40%
NXJ Nuveen New Jersey Quality Municipal Income Fund Closed-End Fund - Debt USA 12.54 -0.40% 106,500 7.46%
GHY PGIM Global High Yield Fund Inc Closed-End Fund - Debt USA 12.55 0.48% 227,957 10.04%
KELYA Kelly Services, Inc Staffing & Employment Services USA 12.55 -1.03% 233,577 2.39%
WT WisdomTree Inc Asset Management USA 12.57 -1.80% 3,563,682 0.95%
IIM Invesco Value Municipal Income Trust Closed-End Fund - Debt USA 12.57 -0.55% 146,829 7.35%
AIP Arteris Inc Semiconductors USA 12.57 -7.51% 794,850 -
LIND Lindblad Expeditions Holdings Inc Travel Services USA 12.61 -1.64% 259,102 -
WULF TeraWulf Inc Capital Markets USA 12.61 -4.00% 41,377,666 -
NAVI Navient Corp Credit Services USA 12.62 1.12% 429,081 5.07%
AVK Advent Convertible and Income Fund Closed-End Fund - Debt USA 12.62 -0.71% 205,623 11.13%
UTZ Utz Brands Inc Packaged Foods USA 12.63 1.20% 471,474 1.78%
AG First Majestic Silver Corporation Silver Canada 12.66 -0.71% 19,510,519 0.19%
NKX Nuveen California AMT-Free Quality Municipal Income Fund Closed-End Fund - Debt USA 12.67 0.32% 126,192 7.20%
PMT Pennymac Mortgage Investment Trust REIT - Mortgage USA 12.68 8.38% 2,029,511 12.62%
CERT Certara Inc Health Information Services USA 12.72 3.67% 1,825,181 -
SHEN Shenandoah Telecommunications Co Telecom Services USA 12.73 -0.24% 314,896 -
PSBD Palmer Square Capital BDC Inc Asset Management USA 12.73 1.52% 145,666 12.36%
GHRS GH Research PLC Biotechnology Ireland 12.76 0.00% 172,926 -
GDOT Green Dot Corp Credit Services USA 12.76 0.08% 501,938 -
CLB Core Laboratories Inc Oil & Gas Equipment & Services USA 12.77 6.06% 539,075 0.31%
MH McGraw Hill Inc Education & Training Services USA 12.78 -2.14% 324,163 -
DNA Ginkgo Bioworks Holdings Inc Biotechnology USA 12.78 -2.67% 1,560,759 -
GRND Grindr Inc Software - Application USA 12.79 -2.89% 1,539,066 -
NVRI Enviri Corp Waste Management USA 12.81 -0.08% 669,121 -
DEC Diversified Energy Company Plc Oil & Gas Integrated USA 12.82 1.99% 269,246 9.11%
MBC MasterBrand Inc Furnishings, Fixtures & Appliances USA 12.85 0.23% 1,028,311 -
BSM Black Stone Minerals L.P Oil & Gas E&P USA 12.85 0.63% 323,172 10.27%
NN NextNav Inc Software - Infrastructure USA 12.86 -2.35% 1,172,704 -
NFJ Virtus AllianzGI Dividend Interest & Premium Strategy Fund Closed-End Fund - Equity USA 12.90 -0.69% 106,667 9.46%
FLO Flowers Foods, Inc Packaged Foods USA 12.90 1.34% 3,025,365 7.57%
RIVN Rivian Automotive Inc Auto Manufacturers USA 12.92 -2.12% 41,307,377 -
NMAI Nuveen Multi-Asset Income Fund Asset Management USA 12.93 -0.08% 315,492 11.34%
PCT PureCycle Technologies Inc Pollution & Treatment Controls USA 12.94 -1.45% 2,540,430 -
THW abrdn World Healthcare Fund Closed-End Fund - Equity USA 12.94 -0.99% 157,430 10.85%
OBDC Blue Owl Capital Corp Asset Management USA 12.96 0.00% 4,897,948 11.47%
BV BrightView Holdings Inc Specialty Business Services USA 12.96 -2.04% 1,050,305 -
SERV Serve Robotics Inc Specialty Industrial Machinery USA 12.97 -8.79% 12,874,341 -
SVV Savers Value Village Inc Specialty Retail USA 12.97 1.57% 830,505 -
HL Hecla Mining Co Other Precious Metals & Mining USA 12.99 1.41% 16,714,738 0.15%
CLF Cleveland-Cliffs Inc Steel USA 13.00 -2.91% 26,411,725 -
CCRN Cross Country Healthcares, Inc Medical Care Facilities USA 13.00 -1.22% 171,334 -
XRAY DENTSPLY Sirona Inc Medical Instruments & Supplies USA 13.03 0.46% 2,050,734 5.10%
PCN PIMCO Corporate & Income Strategy Fund Closed-End Fund - Debt USA 13.03 0.70% 389,781 10.31%
DOLE Dole plc Farm Products Ireland 13.08 0.46% 738,954 2.63%
PDT John Hancock Premium Dividend Fund Closed-End Fund - Debt USA 13.09 0.08% 101,711 7.52%
CIM Chimera Investment Corp REIT - Mortgage USA 13.09 2.19% 512,126 11.31%
JBS JBS N.V Packaged Foods Netherlands 13.10 1.87% 6,563,482 12.01%
GOOS Canada Goose Holdings Inc Apparel Manufacturing Canada 13.10 -0.15% 646,942 -
TXO TXO Partners L.P Oil & Gas E&P USA 13.10 2.99% 193,567 13.36%
UAMY United States Antimony Corp Other Industrial Metals & Mining USA 13.11 5.81% 27,446,389 -
KRP Kimbell Royalty Partners LP Oil & Gas E&P USA 13.12 1.23% 347,041 11.82%
FFIC Flushing Financial Corp Banks - Regional USA 13.13 -0.38% 217,924 6.70%
PMI Picard Medical Inc Medical Devices USA 13.17 4.28% 2,306,816 -
LXFR Luxfer Holdings PLC Specialty Industrial Machinery USA 13.19 -0.15% 106,844 3.94%
BGR Blackrock Energy & Resources Trust Closed-End Fund - Equity USA 13.20 1.54% 104,493 8.65%
VIAV Viavi Solutions Inc Communication Equipment USA 13.23 -0.75% 2,178,550 -
DOMO Domo Inc Software - Application USA 13.23 1.46% 535,749 -
BIT BlackRock Multi-Sector Income Trust Closed-End Fund - Debt USA 13.24 0.30% 202,538 11.01%
SBGI Sinclair Inc Broadcasting USA 13.27 0.30% 276,282 7.54%
RA Brookfield Real Assets Income Fund Inc Closed-End Fund - Debt USA 13.27 0.91% 193,991 10.67%
DXC DXC Technology Co Information Technology Services USA 13.27 0.00% 1,667,277 -
FMNB Farmers National Banc Corp Banks - Regional USA 13.28 -4.67% 461,250 5.12%
TFSL TFS Financial Corporation Banks - Regional USA 13.29 0.08% 338,726 8.50%
XNCR Xencor Inc Biotechnology USA 13.29 -8.41% 1,891,775 -
NOV NOV Inc Oil & Gas Equipment & Services USA 13.30 1.76% 3,428,567 3.41%
PKST Peakstone Realty Trust REIT - Office USA 13.30 2.31% 140,304 5.83%
DGNX Diginex Ltd Consulting Services United Kingdom 13.32 -12.37% 514,913 -
VENU Venu Holding Corp Restaurants USA 13.34 -1.40% 77,935 -
MSIF MSC Income Fund Inc Asset Management USA 13.35 -0.15% 185,584 10.79%
DX Dynex Capital, Inc REIT - Mortgage USA 13.37 0.60% 6,648,082 14.92%
GILT Gilat Satellite Networks Communication Equipment Israel 13.37 -2.55% 873,191 -
CBLL Ceribell Inc Medical Devices USA 13.39 0.07% 422,183 -
SBET SharpLink Gaming Inc Gambling USA 13.44 -6.28% 17,933,293 -
MCHB Mechanics Bancorp Banks - Regional USA 13.44 -1.10% 142,103 -
MTRX Matrix Service Co Engineering & Construction USA 13.44 0.60% 293,635 -
ARDC Ares Dynamic Credit Allocation Fund Inc Closed-End Fund - Debt USA 13.45 0.98% 227,906 10.13%
XHR Xenia Hotels & Resorts Inc REIT - Hotel & Motel USA 13.45 0.90% 618,135 4.01%
PHAT Phathom Pharmaceuticals Inc Biotechnology USA 13.46 -3.86% 769,155 -
FLYW Flywire Corp Software - Infrastructure USA 13.50 1.05% 1,472,949 -
XPRO Expro Group Holdings N.V Oil & Gas Equipment & Services USA 13.51 5.55% 1,654,249 -
CC Chemours Company Specialty Chemicals USA 13.52 1.20% 2,416,966 4.49%
GOF Guggenheim Strategic Opportunities Fund Closed-End Fund - Debt USA 13.54 1.50% 2,556,334 16.13%
DEI Douglas Emmett Inc REIT - Office USA 13.56 2.57% 1,894,124 5.65%
QS QuantumScape Corp Auto Parts USA 13.58 -12.50% 56,225,206 -
NVTS Navitas Semiconductor Corp Semiconductors USA 13.60 -9.48% 54,355,356 -
MCS Marcus Corp Entertainment USA 13.63 -0.80% 175,456 2.20%
COLD Americold Realty Trust Inc REIT - Industrial USA 13.66 0.74% 5,787,976 6.69%
EFC Ellington Financial Inc REIT - Mortgage USA 13.67 0.74% 1,348,310 11.45%
ADUR Aduro Clean Technologies Inc Pollution & Treatment Controls Canada 13.68 -4.74% 371,294 -
DFDV DeFi Development Corp Software - Infrastructure USA 13.73 -4.98% 1,548,718 -
BOC Boston Omaha Corp Conglomerates USA 13.74 -0.79% 156,002 -
BLW BlackRock Limited Duration Income Trust Closed-End Fund - Debt USA 13.82 0.00% 64,987 9.81%
HONE HarborOne Bancorp Inc Banks - Regional USA 13.83 -0.79% 478,385 2.60%
PTY PIMCO Corporate & Income Opportunity Fund Closed-End Fund - Debt USA 13.84 1.54% 1,203,261 10.32%
NVCR NovoCure Ltd Medical Devices United Kingdom 13.86 -1.91% 934,895 -
TASK TaskUs Inc Information Technology Services USA 13.87 1.61% 297,664 -
OCSL Oaktree Specialty Lending Corp Asset Management USA 13.88 0.11% 1,604,129 12.58%
CARL Carlsmed Inc Health Information Services USA 13.89 -1.49% 55,895 -
UEC Uranium Energy Corp Uranium USA 13.89 2.81% 18,641,670 -
PDO PIMCO Dynamic Income Opportunities Fund Closed-End Fund - Debt USA 13.90 0.51% 686,581 11.05%
JRI Nuveen Real Asset Income and Growth Fund Closed-End Fund - Equity USA 13.93 -0.29% 85,996 11.54%
FVR FrontView REIT Inc REIT - Diversified USA 13.94 1.38% 101,179 6.21%
ZIM Zim Integrated Shipping Services Ltd Marine Shipping Israel 13.94 2.20% 3,609,892 7.49%
GAIN Gladstone Investment Corporation Asset Management USA 13.98 -0.36% 96,084 6.87%
EGAN eGain Corp Software - Application USA 13.99 -4.96% 395,246 -
PTRN Pattern Group Inc Software - Application USA 13.99 1.97% 528,430 -
TYRA Tyra Biosciences Inc Biotechnology USA 13.99 -4.89% 628,004 -
CCAP Crescent Capital BDC Inc Asset Management USA 14.00 -0.50% 127,607 13.17%
TBPH Theravance Biopharma Inc Biotechnology USA 14.00 -0.07% 219,495 -
CSIQ Canadian Solar Inc Solar Canada 14.00 -7.10% 2,749,165 -
KBDC Kayne Anderson BDC Inc Asset Management USA 14.03 -0.14% 231,306 12.83%
BCSF Bain Capital Specialty Finance Inc Asset Management USA 14.03 -1.41% 361,977 12.54%
NIQ NIQ Global Intelligence plc Closed-End Fund - Debt USA 14.04 -0.14% 910,918 -
ANGI Angi Inc Internet Content & Information USA 14.05 1.59% 928,026 -
GBDC Golub Capital BDC Inc Asset Management USA 14.05 -0.14% 1,793,150 11.74%
OTF Blue Owl Technology Finance Corp Asset Management USA 14.07 -2.09% 388,796 4.97%
NCDL Nuveen Churchill Direct Lending Corp Asset Management USA 14.11 0.50% 265,859 13.47%
CHCT Community Healthcare Trust Inc REIT - Healthcare Facilities USA 14.13 0.71% 182,736 13.27%
TAK Takeda Pharmaceutical Co ADR Drug Manufacturers - Specialty & Generic Japan 14.14 0.21% 2,526,492 4.72%
KRNT Kornit Digital Ltd Specialty Industrial Machinery Israel 14.15 -0.84% 367,049 -
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund Closed-End Fund - Equity USA 14.15 -0.63% 85,614 8.40%
FTHY First Trust High Yield Opportunities 2027 Term Fund Closed-End Fund - Debt USA 14.17 0.50% 54,857 10.59%
PRAA PRA Group Inc Credit Services USA 14.20 1.21% 270,339 -
EMBC Embecta Corp Medical Instruments & Supplies USA 14.25 -0.35% 261,040 4.20%
AES AES Corp Utilities - Diversified USA 14.29 -0.21% 9,896,957 4.91%
SEM Select Medical Holdings Corporation Medical Care Facilities USA 14.29 3.48% 875,486 1.17%
MBLY Mobileye Global Inc Auto Parts Israel 14.31 -4.73% 6,773,382 -
ASAN Asana Inc Software - Application USA 14.32 -2.78% 2,718,962 -
BCAT BlackRock Capital Allocation Term Trust Closed-End Fund - Equity USA 14.36 -1.17% 601,111 23.47%
BXMX Nuveen S&P 500 Buy-Write Income Fund Closed-End Fund - Equity USA 14.39 -0.35% 138,719 7.56%
NXP Nuveen Select Tax-Free Income Portfolio Closed-End Fund - Debt USA 14.42 -1.23% 117,767 4.36%
ISD PGIM High Yield Bond Fund Inc Closed-End Fund - Debt USA 14.43 0.14% 119,640 8.73%
SLRC SLR Investment Corp Asset Management USA 14.51 0.62% 254,764 11.30%
FA First Advantage Corp Specialty Business Services USA 14.52 1.68% 970,236 -
CDNA Caredx Inc Diagnostics & Research USA 14.57 -4.05% 951,644 -
NWG NatWest Group Plc ADR Banks - Regional United Kingdom 14.61 1.81% 3,093,876 5.53%
PAX Patria Investments Ltd Asset Management Cayman Islands 14.66 -0.48% 289,305 4.09%
AVPT AvePoint Inc Software - Infrastructure USA 14.69 -1.67% 791,288 -
DIAX Nuveen Dow 30SM Dynamic Overwrite Fund Closed-End Fund - Equity USA 14.71 -0.07% 61,248 8.18%
KFS Kingsway Financial Services Inc Auto & Truck Dealerships USA 14.73 0.55% 65,442 -
DNOW Dnow Inc Industrial Distribution USA 14.74 1.03% 967,553 -
UMH UMH Properties Inc REIT - Residential USA 14.74 0.61% 558,301 6.06%
TRIN Trinity Capital Inc Asset Management USA 14.75 -0.74% 501,107 13.88%
DLY DoubleLine Yield Opportunities Fund Closed-End Fund - Debt USA 14.75 0.27% 304,964 9.52%
NBXG Neuberger Berman Next Generation Connectivity Fund Inc Closed-End Fund - Equity USA 14.75 -0.74% 194,174 8.27%
IMXI International Money Express Inc Software - Infrastructure USA 14.76 0.20% 341,945 -
MBX MBX Biosciences Inc Biotechnology USA 14.78 -3.46% 684,377 -
ETNB 89bio Inc Biotechnology USA 14.80 0.00% 2,172,467 -
CMCO Columbus Mckinnon Corp Farm & Heavy Construction Machinery USA 14.81 -7.67% 379,853 1.89%
AMLX Amylyx Pharmaceuticals Inc Biotechnology USA 14.82 -3.07% 1,341,390 -
ARDT Ardent Health Inc Medical Care Facilities USA 14.84 -0.87% 316,720 -
QNST QuinStreet Inc Advertising Agencies USA 14.85 0.41% 1,082,001 -
SLDE Slide Insurance Holdings Inc Insurance - Property & Casualty USA 14.85 -0.54% 726,863 -
COGT Cogent Biosciences Inc Biotechnology USA 14.85 -6.37% 3,729,432 -
FTK Flotek Industries Inc Oil & Gas Equipment & Services USA 14.86 -7.99% 358,985 -
RDY Dr. Reddy's Laboratories Ltd. ADR Drug Manufacturers - Specialty & Generic India 14.87 0.95% 716,870 0.66%
QUBT Quantum Computing Inc Computer Hardware USA 14.87 -7.06% 51,125,984 -
OXLC Oxford Lane Capital Corp Closed-End Fund - Debt USA 14.87 -0.34% 1,284,975 35.98%
EWTX Edgewise Therapeutics Inc Biotechnology USA 14.89 -4.00% 516,698 -
AFYA Afya Ltd Education & Training Services Brazil 14.89 -1.52% 69,755 1.06%
MEGI NYLI CBRE Global Infrastructure Megatrends Term Fund Closed-End Fund - Equity USA 14.89 0.27% 152,300 10.07%
SBH Sally Beauty Holdings Inc Specialty Retail USA 14.89 -0.73% 1,551,622 -
PSO Pearson plc ADR Publishing United Kingdom 14.91 0.40% 667,450 2.25%
TCMD Tactile Systems Technology Inc Medical Devices USA 14.92 1.08% 132,423 -
VRE Veris Residential Inc REIT - Residential USA 14.92 2.26% 492,601 2.17%
TNDM Tandem Diabetes Care Inc Medical Devices USA 14.96 -2.79% 1,256,701 -
PATH UiPath Inc Software - Infrastructure USA 15.03 -7.68% 26,647,606 -
DLO DLocal Limited Software - Infrastructure USA 15.03 -1.89% 1,993,025 1.72%
MUFG Mitsubishi UFJ Financial Group, Inc. ADR Banks - Diversified Japan 15.04 -1.51% 3,509,696 3.27%
HAYW Hayward Holdings Inc Electrical Equipment & Parts USA 15.04 -3.22% 1,808,208 -
BMEZ BlackRock Health Sciences Term Trust Closed-End Fund - Equity USA 15.04 0.33% 233,608 13.33%
NCV Virtus Convertible & Income Fund Closed-End Fund - Debt USA 15.05 -1.25% 171,975 10.84%
PRCH Porch Group Inc Software - Application USA 15.05 -2.90% 1,720,244 -
CRML Critical Metals Corp Other Industrial Metals & Mining United Kingdom 15.05 -7.50% 20,029,070 -
NX Quanex Building Products Corp Building Products & Equipment USA 15.06 -1.89% 467,521 2.12%
EOSE Eos Energy Enterprises Inc Electrical Equipment & Parts USA 15.06 -7.61% 27,361,701 -
FSK FS KKR Capital Corp Asset Management USA 15.08 -0.20% 1,633,501 18.57%
HBM Hudbay Minerals Inc Copper Canada 15.09 -0.85% 7,271,412 0.10%
SNDX Syndax Pharmaceuticals Inc Biotechnology USA 15.11 -0.59% 2,539,984 -
BGH Barings Global Short Duration High Yield Fund Closed-End Fund - Debt USA 15.11 -0.53% 74,768 9.57%
VTLE Vital Energy Inc Oil & Gas E&P USA 15.12 0.67% 439,282 -
DBVT DBV Technologies ADR Biotechnology France 15.12 -5.32% 147,616 -
TTAM Titan America SA Building Materials Belgium 15.15 -1.11% 97,905 0.57%
NU Nu Holdings Ltd Banks - Regional Cayman Islands 15.16 -0.52% 26,485,388 -
ADMA Adma Biologics Inc Biotechnology USA 15.16 3.02% 3,913,198 -
AVTR Avantor Inc Medical Instruments & Supplies USA 15.16 -2.82% 8,553,468 -
LBRT Liberty Energy Inc Oil & Gas Equipment & Services USA 15.19 -4.53% 7,278,332 2.17%
TU Telus Corp Telecom Services Canada 15.20 1.06% 3,336,980 7.83%
RMR RMR Group Inc Real Estate Services USA 15.21 1.06% 93,479 11.83%
FLNC Fluence Energy Inc Utilities - Renewable USA 15.22 -6.40% 8,491,294 -
CLBK Columbia Financial, Inc Banks - Regional USA 15.26 0.46% 121,885 -
WDS Woodside Energy Group Ltd ADR Oil & Gas E&P Australia 15.27 5.60% 1,392,977 6.34%
VFC VF Corp Apparel Manufacturing USA 15.29 0.07% 5,857,897 2.37%
IE Ivanhoe Electric Inc Copper USA 15.29 -2.98% 5,616,287 -
FLOC Flowco Holdings Inc Oil & Gas Equipment & Services USA 15.30 0.26% 496,330 1.40%
FNB F.N.B. Corp Banks - Regional USA 15.31 -1.16% 14,074,634 3.14%
KEP Korea Electric Power Corporation. ADR Utilities - Regulated Electric South Korea 15.35 0.20% 386,513 3.87%
IFN India Fund Inc Closed-End Fund - Equity USA 15.35 1.93% 427,289 11.73%
PSTL Postal Realty Trust Inc REIT - Office USA 15.36 1.12% 95,023 6.32%
NVGS Navigator Holdings Ltd Oil & Gas Midstream United Kingdom 15.37 1.79% 199,595 1.56%
GO Grocery Outlet Holding Corp Grocery Stores USA 15.37 0.46% 2,112,447 -
SIBN SI-BONE Inc Medical Devices USA 15.40 -0.77% 239,442 -
TITN Titan Machinery Inc Industrial Distribution USA 15.42 -2.03% 137,936 -
SKYT SkyWater Technology Inc Semiconductors USA 15.43 -1.28% 1,832,462 -
GNE Genie Energy Ltd Utilities - Regulated Electric USA 15.45 -1.15% 86,458 1.94%
IART Integra Lifesciences Holdings Corp Medical Devices USA 15.46 -2.64% 941,718 -
OPRA Opera Ltd ADR Internet Content & Information Norway 15.47 -2.09% 1,151,411 5.17%
JOBY Joby Aviation Inc Airports & Air Services USA 15.47 -3.91% 43,051,988 -
OTLY Oatly Group AB ADR Packaged Foods Sweden 15.50 -2.58% 130,630 -
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund Closed-End Fund - Equity USA 15.53 -0.89% 107,498 7.65%
LE Lands' End, Inc Apparel Retail USA 15.56 -0.64% 133,515 -
KROS Keros Therapeutics Inc Biotechnology USA 15.56 0.97% 815,228 -
PAXS PIMCO Access Income Fund Closed-End Fund - Debt USA 15.56 0.13% 302,442 11.49%
COMM CommScope Holding Company Inc Communication Equipment USA 15.58 -0.38% 3,655,975 -
INMD Inmode Ltd Medical Devices Israel 15.59 -2.62% 510,767 -
FAX abrdn Asia-Pacific Income Fund Inc Closed-End Fund - Debt USA 15.59 0.00% 149,581 12.70%
GEL Genesis Energy L.P Oil & Gas Midstream USA 15.65 1.76% 205,378 4.22%
MNTN MNTN Inc Software - Application USA 15.65 -2.43% 1,368,970 -
DJT Trump Media & Technology Group Corp Internet Content & Information USA 15.66 -1.88% 5,244,058 -
CSTM Constellium SE Aluminum France 15.66 -2.55% 1,039,445 -
ATEC Alphatec Holdings Inc Medical Devices USA 15.67 1.10% 2,003,426 -
BLCO Bausch + Lomb Corp Medical Instruments & Supplies Canada 15.71 0.51% 306,077 -
LBRX LB Pharmaceuticals Inc Biotechnology USA 15.71 -1.81% 61,327 -
AEO American Eagle Outfitters Inc Apparel Retail USA 15.73 0.13% 4,885,965 2.55%
RGC Regencell Bioscience Holdings Ltd Drug Manufacturers - Specialty & Generic Hong Kong 15.75 -1.75% 194,165 -
OSPN OneSpan Inc Software - Infrastructure USA 15.75 -1.62% 361,049 2.29%
ARR ARMOUR Residential REIT Inc REIT - Mortgage USA 15.77 0.51% 3,071,378 18.26%
GNK Genco Shipping & Trading Limited Marine Shipping USA 15.80 0.64% 404,502 6.38%
SAFE Safehold Inc REIT - Diversified USA 15.84 1.34% 184,407 4.51%
DRVN Driven Brands Holdings Inc Auto & Truck Dealerships USA 15.87 -3.70% 999,786 -
HBAN Huntington Bancshares, Inc Banks - Regional USA 15.87 -0.44% 24,916,274 3.95%
RVT Royce Small Cap Trust Inc Closed-End Fund - Equity USA 15.88 -1.12% 236,365 8.31%
IMNM Immunome Inc Biotechnology USA 15.90 -5.02% 1,684,307 -
SHBI Shore Bancshares Inc Banks - Regional USA 15.92 0.13% 155,969 3.02%
PD Pagerduty Inc Software - Application USA 15.92 -1.30% 1,668,694 -
TRC Tejon Ranch Co Conglomerates USA 15.92 0.76% 92,245 -
DNLI Denali Therapeutics Inc Biotechnology USA 15.95 -5.96% 1,638,005 -
HBNC Horizon Bancorp Inc (IN) Banks - Regional USA 15.96 1.46% 332,809 4.03%
UPWK Upwork Inc Internet Content & Information USA 16.01 -3.90% 2,216,017 -
PSLV Sprott Physical Silver Trust Asset Management Canada 16.02 0.31% 13,811,035 -
SMFG Sumitomo Mitsui Financial Group Inc ADR Banks - Diversified Japan 16.07 -0.31% 1,893,227 2.97%
CIFR Cipher Mining Inc Capital Markets USA 16.11 -10.87% 63,236,410 -
TBCH Turtle Beach Corp Consumer Electronics USA 16.11 -0.43% 165,752 -
CTO CTO Realty Growth Inc REIT - Diversified USA 16.15 1.96% 233,736 9.41%
MPAA Motorcar Parts of America Inc Auto Parts USA 16.16 -1.58% 136,308 -
BAND Bandwidth Inc Software - Infrastructure USA 16.16 0.19% 218,570 -
CWH Camping World Holdings Inc Auto & Truck Dealerships USA 16.21 2.01% 2,056,084 3.46%
TSSI TSS Inc Information Technology Services USA 16.23 -5.58% 1,644,597 -
SPOK Spok Holdings Inc Health Information Services USA 16.23 1.18% 103,957 7.69%
OFIX Orthofix Medical Inc Medical Devices USA 16.23 3.24% 277,960 -
ECAT BlackRock ESG Capital Allocation Term Trust Closed-End Fund - Equity USA 16.28 0.06% 315,893 22.05%
FCF First Commonwealth Financial Corp Banks - Regional USA 16.29 1.05% 432,534 3.36%
IRT Independence Realty Trust Inc REIT - Residential USA 16.32 0.74% 2,339,553 4.08%
DYN Dyne Therapeutics Inc Biotechnology USA 16.35 -2.39% 1,760,846 -
HQL abrdn Life Sciences Investors Closed-End Fund - Equity USA 16.35 -2.79% 208,278 11.13%
TRIP TripAdvisor Inc Travel Services USA 16.43 0.49% 2,290,310 -
NBB Nuveen Taxable Municipal Income Fund Closed-End Fund - Debt USA 16.44 0.37% 64,921 7.01%
ADPT Adaptive Biotechnologies Corp Biotechnology USA 16.45 -5.19% 2,088,493 -
BCAX Bicara Therapeutics Inc Biotechnology USA 16.45 -3.58% 957,062 -
AEVA Aeva Technologies Inc Software - Infrastructure USA 16.45 -3.86% 1,591,862 -
MSBI Midland States Bancorp Inc Banks - Regional USA 16.47 -0.66% 128,967 7.57%
BHVN Biohaven Ltd Biotechnology USA 16.48 -7.05% 2,180,495 -
MEC Mayville Engineering Company Inc Metal Fabrication USA 16.49 4.90% 478,172 -
PAA Plains All American Pipeline LP Oil & Gas Midstream USA 16.51 0.24% 3,641,962 9.39%
CWK Cushman & Wakefield plc Real Estate Services United Kingdom 16.51 1.35% 1,340,801 -
LC LendingClub Corp Banks - Regional USA 16.52 -1.20% 3,703,660 -
SONO Sonos Inc Consumer Electronics USA 16.57 -1.49% 923,149 -
PSKY Paramount Skydance Corp Entertainment USA 16.57 0.36% 2,644,954 1.11%
PCG PG&E Corp Utilities - Regulated Electric USA 16.58 -1.01% 23,080,468 0.59%
BRSL Brightstar Lottery PLC Gambling United Kingdom 16.61 -0.95% 975,152 22.88%
VSH Vishay Intertechnology, Inc Semiconductors USA 16.63 -3.43% 2,655,265 2.41%
SCS Steelcase, Inc Furnishings, Fixtures & Appliances USA 16.63 0.18% 839,247 2.41%
NPB Northpointe Bancshares Inc Banks - Regional USA 16.65 -1.19% 96,411 2.70%
FFC Flaherty & Crumrine Preferred and Income Securities Fund Inc Closed-End Fund - Debt USA 16.65 -0.48% 104,469 6.70%
BBN BlackRock Taxable Municipal Bond Trust Closed-End Fund - Debt USA 16.66 -0.36% 90,490 6.81%
KSS Kohl's Corp Department Stores USA 16.67 1.65% 3,532,702 2.97%
RELY Remitly Global Inc Software - Infrastructure USA 16.70 0.97% 3,237,968 -
TAC Transalta Corp Utilities - Independent Power Producers Canada 16.73 0.12% 2,376,722 1.11%
SHC Sotera Health Co Diagnostics & Research USA 16.75 0.78% 1,348,425 -
XP XP Inc Capital Markets Brazil 16.76 -1.53% 2,344,206 6.09%
SDHC Smith Douglas Homes Corp Real Estate - Development USA 16.76 -1.18% 60,199 -
CVE Cenovus Energy Inc Oil & Gas Integrated Canada 16.78 0.84% 11,425,054 3.36%
MXL MaxLinear Inc Semiconductors USA 16.78 -5.89% 2,698,563 -
HST Host Hotels & Resorts Inc REIT - Hotel & Motel USA 16.80 0.90% 5,348,462 5.15%
RCUS Arcus Biosciences Inc Biotechnology USA 16.80 -6.93% 1,078,634 -
BCAL California BanCorp Banks - Regional USA 16.81 -0.12% 126,622 -
ADEA Adeia Inc Software - Application USA 16.82 -1.12% 406,197 1.19%
GES Guess Inc Apparel Retail USA 16.83 0.00% 547,458 6.35%
CLSK Cleanspark Inc Capital Markets USA 16.86 -10.18% 35,993,216 -
ELME Elme Communities REIT - Residential USA 16.86 0.54% 2,155,726 4.27%
BANC Banc of California Inc Banks - Regional USA 16.88 0.60% 5,876,336 2.37%
GRRR Gorilla Technology Group Inc Software - Infrastructure United Kingdom 16.88 -6.64% 1,406,205 -
BWB Bridgewater Bancshares Inc Banks - Regional USA 16.90 -3.43% 268,383 -
ET Energy Transfer LP Oil & Gas Midstream USA 16.91 0.89% 14,953,126 7.86%
SKE Skeena Resources Ltd Other Industrial Metals & Mining Canada 16.92 0.53% 725,130 -
CHA Chagee Holdings Ltd. ADR Restaurants China 16.93 -2.48% 575,276 -
ALEX Alexander & Baldwin Inc REIT - Retail USA 16.94 0.41% 319,487 5.29%
MSDL Morgan Stanley Direct Lending Fund Asset Management USA 16.95 -0.41% 588,100 12.09%
MYE Myers Industries Inc Packaging & Containers USA 17.03 1.25% 231,605 3.17%
EBF Ennis Inc Business Equipment & Supplies USA 17.04 1.01% 251,502 5.87%
EAF GrafTech International Ltd Electrical Equipment & Parts USA 17.04 -3.40% 141,339 -
MLKN MillerKnoll Inc Furnishings, Fixtures & Appliances USA 17.07 0.23% 454,241 4.39%
GEO Geo Group, Inc Security & Protection Services USA 17.09 -2.18% 1,102,603 -
AIRO AIRO Group Holdings Inc Aerospace & Defense USA 17.10 -4.89% 966,567 -
PBPB Potbelly Corp Restaurants USA 17.12 0.06% 1,199,695 -
MD Pediatrix Medical Group Inc Medical Care Facilities USA 17.12 1.30% 492,756 -
OWL Blue Owl Capital Inc Asset Management USA 17.17 0.70% 17,196,647 5.22%
MESO Mesoblast Ltd ADR Biotechnology Australia 17.18 -6.48% 212,013 -
PBT Permian Basin Royalty Trust Oil & Gas Midstream USA 17.21 -0.58% 117,463 1.91%
ERII Energy Recovery Inc Pollution & Treatment Controls USA 17.22 0.35% 392,764 -
PLSE Pulse Biosciences Inc Medical Instruments & Supplies USA 17.25 -4.59% 113,927 -
S SentinelOne Inc Software - Infrastructure USA 17.29 -3.03% 3,412,676 -
MTUS Metallus Inc Steel USA 17.30 -3.30% 255,758 -
WBTN Webtoon Entertainment Inc Internet Content & Information USA 17.31 -4.58% 505,516 -
RKT Rocket Companies Inc Mortgage Finance USA 17.34 1.76% 36,112,317 2.77%
ALHC Alignment Healthcare Inc Healthcare Plans USA 17.39 -0.69% 1,944,736 -
HOND HCM II Acquisition Corp Shell Companies USA 17.42 -9.22% 5,341,854 -
PAGP Plains GP Holdings LP Oil & Gas Midstream USA 17.46 0.46% 1,083,039 8.88%
BALY Ballys Corporation Resorts & Casinos USA 17.46 15.78% 622,696 -
INFY Infosys Ltd ADR Information Technology Services India 17.47 0.34% 23,010,865 3.23%
KEY Keycorp Banks - Regional USA 17.47 -0.40% 15,940,480 4.70%
CRK Comstock Resources, Inc Oil & Gas E&P USA 17.51 -3.84% 2,166,216 -
RXO RXO Inc Trucking USA 17.52 -4.83% 1,594,854 -
SBLK Star Bulk Carriers Corp Marine Shipping Greece 17.53 0.49% 688,510 4.49%
OS OneStream Inc Software - Infrastructure USA 17.54 -1.85% 1,051,956 -
HTGC Hercules Capital Inc Asset Management USA 17.55 -1.02% 1,053,103 9.12%
AI C3.ai Inc Software - Infrastructure USA 17.56 -3.68% 5,762,692 -
EDN Empresa Distribuidora y Comercial Norte S.A. ADR Utilities - Regulated Electric Argentina 17.57 1.50% 131,844 -
PENN PENN Entertainment Inc Resorts & Casinos USA 17.57 0.63% 2,126,089 -
TIPT Tiptree Inc Insurance - Specialty USA 17.57 -0.06% 180,660 1.36%
AAUC Allied Gold Corp Gold Canada 17.61 2.03% 318,123 -
SLP Simulations Plus Inc Health Information Services USA 17.62 13.24% 1,100,190 -
CHYM Chime Financial Inc Software - Application USA 17.62 -4.29% 2,326,567 -
FULT Fulton Financial Corp Banks - Regional USA 17.63 -1.40% 3,624,795 4.10%
EH EHang Holdings Ltd ADR Aerospace & Defense China 17.66 -2.00% 823,504 -
URGN UroGen Pharma Ltd Biotechnology USA 17.66 -2.65% 844,835 -
ZYME Zymeworks BC Inc Biotechnology USA 17.67 -1.45% 858,789 -
EZPW EZCorp, Inc Credit Services USA 17.67 0.34% 584,521 -
TECX Tectonic Therapeutic Inc Biotechnology USA 17.70 -6.79% 457,616 -
AMTB Amerant Bancorp Inc Banks - Regional USA 17.71 -3.44% 631,541 2.03%
SFNC Simmons First National Corp Banks - Regional USA 17.75 -1.17% 1,245,094 4.81%
ATEN A10 Networks Inc Software - Infrastructure USA 17.76 -1.66% 397,441 1.35%
SOUN SoundHound AI Inc Software - Application USA 17.76 -2.58% 43,296,688 -
STEW SRH Total Return Fund Inc Closed-End Fund - Equity USA 17.77 -0.48% 50,389 3.56%
CLBT Cellebrite DI Ltd Software - Infrastructure Israel 17.78 -3.89% 697,860 -
CORZ Core Scientific Inc Software - Infrastructure USA 17.80 -7.44% 23,203,560 -
GPK Graphic Packaging Holding Co Packaging & Containers USA 17.82 1.54% 6,819,775 2.38%
HMY Harmony Gold Mining Co Ltd ADR Gold South Africa 17.82 -0.89% 7,890,240 4.35%
PLAY Dave & Buster's Entertainment Inc Entertainment USA 17.84 -4.75% 1,629,889 -
MAC Macerich Co REIT - Retail USA 17.85 2.23% 1,317,319 3.83%
KIDS OrthoPediatrics corp Medical Devices USA 17.88 -0.14% 312,554 -
NBBK NB Bancorp Inc Banks - Regional USA 17.90 0.67% 157,926 0.39%
PONY Pony AI Inc. ADR Information Technology Services China 17.91 -6.91% 10,997,851 -
CAAP Corporacion America Airports S.A Airports & Air Services Luxembourg 17.93 0.96% 143,368 0.93%
OSBC Old Second Bancorporation Inc Banks - Regional USA 17.95 -0.72% 678,160 1.40%
ROIV Roivant Sciences Ltd Biotechnology United Kingdom 17.96 0.50% 7,113,381 -
AM Antero Midstream Corp Oil & Gas Midstream USA 18.03 -1.21% 2,008,938 5.01%
CMP Compass Minerals International Inc Other Industrial Metals & Mining USA 18.04 -0.44% 424,213 -
KOD Kodiak Sciences Inc Biotechnology USA 18.05 -5.00% 1,226,351 -
AXGN Axogen Inc Medical Devices USA 18.05 3.20% 733,230 -
FIHL Fidelis Insurance Holdings Ltd Insurance - Diversified Bermuda 18.11 0.11% 356,188 2.76%
THQ abrdn Healthcare Opportunities Fund Closed-End Fund - Equity USA 18.13 0.11% 153,274 11.91%
STNE StoneCo Ltd Software - Infrastructure Cayman Islands 18.18 -0.49% 3,535,324 0.15%
SPNT SiriusPoint Ltd Insurance - Reinsurance Bermuda 18.24 1.39% 381,875 -
JACK Jack In The Box, Inc Restaurants USA 18.24 0.50% 1,064,177 5.52%
SBRA Sabra Healthcare REIT Inc REIT - Healthcare Facilities USA 18.25 0.77% 1,177,767 6.59%
ARLO Arlo Technologies Inc Building Products & Equipment USA 18.27 1.16% 905,867 -
FORD Forward Industries, Inc Footwear & Accessories USA 18.27 -2.09% 365,175 -
JCAP Jefferson Capital Inc Credit Services USA 18.29 0.33% 88,165 1.31%
MAT Mattel, Inc Leisure USA 18.30 -2.76% 9,495,275 -
MNRO Monro Inc Auto Parts USA 18.30 -0.65% 500,133 6.48%
INVA Innoviva Inc Biotechnology USA 18.35 5.46% 1,763,461 -
CNNE Cannae Holdings Inc Restaurants USA 18.36 -2.03% 461,922 2.78%
QXO QXO Inc Industrial Distribution USA 18.36 -6.04% 8,144,172 0.38%
OUT Outfront Media Inc REIT - Specialty USA 18.36 -0.22% 1,123,960 7.50%
BXMT Blackstone Mortgage Trust Inc REIT - Mortgage USA 18.37 1.55% 1,545,409 10.23%
EBC Eastern Bankshares Inc Banks - Regional USA 18.39 -1.08% 2,595,687 2.85%
MANU Manchester United Plc Entertainment United Kingdom 18.39 -0.92% 306,994 -
VEL Velocity Financial Inc Mortgage Finance USA 18.41 1.99% 74,269 -
CXW CoreCivic Inc Security & Protection Services USA 18.44 0.93% 791,532 -
VIPS Vipshop Holdings Ltd ADR Internet Retail China 18.45 -0.91% 1,312,463 2.48%
ZETA Zeta Global Holdings Corp Software - Infrastructure USA 18.45 -5.09% 6,683,852 -
BEKE KE Holdings Inc ADR Real Estate Services China 18.45 -0.22% 2,607,276 1.86%
AVBP ArriVent BioPharma Inc Biotechnology USA 18.49 -5.62% 222,281 -
PDI PIMCO Dynamic Income Fund Closed-End Fund - Debt USA 18.49 0.49% 3,343,767 14.28%
LCID Lucid Group Inc Auto Manufacturers USA 18.50 -6.04% 8,841,996 -
AVDL Avadel Pharmaceuticals plc Drug Manufacturers - Specialty & Generic Ireland 18.52 3.67% 41,605,268 -
HR Healthcare Realty Trust Inc REIT - Healthcare Facilities USA 18.56 0.32% 3,969,746 5.88%
M Macy's Inc Department Stores USA 18.56 1.75% 6,246,692 3.98%
CVBF CVB Financial Corp Banks - Regional USA 18.62 -0.59% 949,809 4.30%
DOC Healthpeak Properties Inc REIT - Healthcare Facilities USA 18.62 0.22% 6,193,987 6.56%
RSI Rush Street Interactive Inc Gambling USA 18.65 -0.64% 1,602,197 -
FWRG First Watch Restaurant Group Inc Restaurants USA 18.66 1.47% 713,046 -
ETON Eton Pharmaceuticals Inc Drug Manufacturers - Specialty & Generic USA 18.66 0.59% 183,395 -
STWD Starwood Property Trust Inc REIT - Mortgage USA 18.69 0.21% 2,054,100 10.27%
BNL Broadstone Net Lease Inc REIT - Diversified USA 18.74 0.21% 1,142,794 6.17%
CAG Conagra Brands Inc Packaged Foods USA 18.78 0.86% 9,203,330 7.45%
HQH abrdn Healthcare Investors Closed-End Fund - Equity USA 18.80 -2.19% 186,802 11.91%
PFS Provident Financial Services Inc Banks - Regional USA 18.82 0.75% 463,250 5.10%
OPRX OptimizeRx Corp Health Information Services USA 18.82 -5.14% 201,843 -
ASIC Ategrity Specialty Insurance Company Holdings Insurance - Property & Casualty USA 18.85 0.16% 204,231 -
DLX Deluxe Corp Conglomerates USA 18.85 0.53% 234,735 6.37%
FPF First Trust Intermediate Duration Preferred & Income Fund Closed-End Fund - Debt USA 18.85 -0.32% 156,974 8.79%
HCSG Healthcare Services Group, Inc Medical Care Facilities USA 18.85 13.76% 1,876,230 -
CSQ Calamos Strategic Total Return Fund Closed-End Fund - Debt USA 18.87 -0.94% 222,303 6.49%
IMVT Immunovant Inc Biotechnology USA 18.90 -1.72% 2,053,889 -
MGNI Magnite Inc Advertising Agencies USA 18.94 -0.05% 1,676,349 -
CARE Carter Bankshares Inc Banks - Regional USA 18.94 -0.37% 79,940 -
HCKT Hackett Group Inc Information Technology Services USA 18.95 -1.15% 189,380 2.48%
SPH Suburban Propane Partners LP Utilities - Regulated Gas USA 18.96 0.05% 65,953 6.86%
TEVA Teva- Pharmaceutical Industries Ltd. ADR Drug Manufacturers - Specialty & Generic Israel 18.97 -0.11% 11,040,718 -
CDE Coeur Mining Inc Gold USA 18.98 2.71% 17,250,882 -
ZTO ZTO Express (Cayman) Inc ADR Integrated Freight & Logistics China 18.98 -0.16% 1,154,416 3.29%
RIOT Riot Platforms Inc Capital Markets USA 18.99 -8.13% 20,020,771 -
CWAN Clearwater Analytics Holdings Inc Software - Application USA 19.00 -0.21% 4,642,893 -
FWRD Forward Air Corp Integrated Freight & Logistics USA 19.02 -7.13% 780,366 -
KT KT Corporation ADR Telecom Services South Korea 19.02 0.48% 679,817 4.51%
RBB RBB Bancorp Banks - Regional USA 19.05 1.33% 69,816 3.36%
MARA MARA Holdings Inc Capital Markets USA 19.15 -4.58% 41,151,673 -
SMMT Summit Therapeutics Inc Biotechnology USA 19.16 2.24% 6,108,799 -
PGNY Progyny Inc Healthcare Plans USA 19.17 -1.24% 959,492 -
RPD Rapid7 Inc Software - Infrastructure USA 19.17 -0.47% 837,030 -
CDLR Cadeler AS ADR Engineering & Construction Denmark 19.20 0.37% 59,905 -
TLK Telkom Indonesia (Persero) Tbk PT ADR Telecom Services Indonesia 19.22 -1.64% 592,677 6.22%
HNRG Hallador Energy Co Thermal Coal USA 19.25 0.52% 460,736 -
NMRK Newmark Group Inc Real Estate Services USA 19.26 2.45% 1,077,306 0.62%
NTST Netstreit Corp REIT - Retail USA 19.27 0.73% 783,640 4.39%
GEMI Gemini Space Station Inc Capital Markets USA 19.31 -4.59% 1,639,992 -
INVX Innovex International Inc Oil & Gas Equipment & Services USA 19.32 5.92% 403,475 -
OCFC OceanFirst Financial Corp Banks - Regional USA 19.33 1.60% 585,638 4.16%
DGICA Donegal Group Inc Insurance - Property & Casualty USA 19.34 0.16% 96,572 3.66%
GLAD Gladstone Capital Corp Closed-End Fund - Debt USA 19.34 -0.82% 180,117 10.16%
EGBN Eagle Bancorp Inc (MD) Banks - Regional USA 19.38 -0.41% 451,852 3.22%
PKE Park Aerospace Corp Aerospace & Defense USA 19.39 -1.62% 100,299 2.58%
MDU MDU Resources Group Inc Utilities - Regulated Gas USA 19.40 0.26% 3,053,267 2.75%
THS Treehouse Foods Inc Packaged Foods USA 19.48 0.98% 637,063 -
ATEX Anterix Inc Telecom Services USA 19.48 -4.28% 172,258 -
PWP Perella Weinberg Partners Capital Markets USA 19.48 -1.72% 766,757 1.44%
SCVL Shoe Carnival, Inc Apparel Retail USA 19.48 -2.84% 196,418 3.08%
HELE Helen of Troy Ltd Household & Personal Products Bermuda 19.52 0.83% 765,174 -
ASIX AdvanSix Inc Chemicals USA 19.53 1.56% 156,659 3.28%
ACI Albertsons Companies Inc Grocery Stores USA 19.56 1.14% 6,796,676 3.09%
CLW Clearwater Paper Corp Paper & Paper Products USA 19.56 -1.06% 168,481 -
AMRN Amarin Corp ADR Drug Manufacturers - General Ireland 19.61 -1.63% 67,982 -
STUB Stubhub Holdings Inc Internet Content & Information USA 19.62 3.05% 2,633,918 -
CLMT Calumet Inc Specialty Chemicals USA 19.64 5.20% 993,345 -
IRDM Iridium Communications Inc Telecom Services USA 19.66 3.58% 6,490,054 2.95%
DAN Dana Inc Auto Parts USA 19.67 -0.91% 2,173,955 2.13%
BBVA Banco Bilbao Vizcaya Argentaria S.A. ADR Banks - Diversified Spain 19.67 0.56% 1,566,630 4.86%
CMPO CompoSecure Inc Metal Fabrication USA 19.72 0.00% 437,571 -
RUN Sunrun Inc Solar USA 19.72 -3.52% 6,183,604 -
NPFD Nuveen Variable Rate Preferred & Income Fund Closed-End Fund - Equity USA 19.75 -0.65% 66,622 10.21%
BYRN Byrna Technologies Inc Aerospace & Defense USA 19.76 -4.73% 496,298 -
PTA Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund Closed-End Fund - Debt USA 19.79 -0.15% 107,764 8.13%
ARQT Arcutis Biotherapeutics Inc Biotechnology USA 19.81 -4.02% 1,517,151 -
AKR Acadia Realty Trust REIT - Retail USA 19.81 1.69% 1,154,317 3.97%
MUX McEwen Inc Other Precious Metals & Mining Canada 19.82 0.25% 1,602,075 -
NVST Envista Holdings Corp Medical Instruments & Supplies USA 19.84 -1.20% 2,158,746 -
FRMI Fermi Inc REIT - Specialty USA 19.89 -8.38% 7,710,775 -
TGNA TEGNA Inc Broadcasting USA 19.91 -0.50% 1,778,477 2.51%
CTRI Centuri Holdings Inc Utilities - Regulated Gas USA 19.93 -2.97% 1,957,164 -
ARCC Ares Capital Corp Asset Management USA 19.96 0.25% 4,094,185 9.62%
DAKT Daktronics Inc Electronic Components USA 19.96 0.25% 337,201 -
MLNK MeridianLink Inc Software - Application USA 20.01 -0.15% 1,603,788 -
TBLD Thornburg Income Builder Opportunities Trust Closed-End Fund - Equity USA 20.02 -0.67% 55,277 6.23%
EVER EverQuote Inc Internet Content & Information USA 20.09 1.16% 493,176 -
EPC Edgewell Personal Care Co Household & Personal Products USA 20.09 1.46% 595,565 3.06%
AAT American Assets Trust Inc REIT - Diversified USA 20.11 1.11% 322,989 6.76%
LYFT Lyft Inc Software - Application USA 20.26 -1.84% 13,302,527 -
VRNT Verint Systems, Inc Software - Infrastructure USA 20.26 -0.10% 4,078,701 -
HVT Haverty Furniture Cos., Inc Home Improvement Retail USA 20.27 -0.10% 101,608 6.31%
BKV BKV Corp Oil & Gas E&P USA 20.30 -2.73% 483,020 -
UE Urban Edge Properties REIT - Retail USA 20.33 1.09% 487,701 3.74%
BCS Barclays plc ADR Banks - Diversified United Kingdom 20.35 4.41% 9,631,961 2.39%
OSCR Oscar Health Inc Healthcare Plans USA 20.37 -6.43% 13,497,195 -
CSWC Capital Southwest Corp Asset Management USA 20.49 -1.16% 449,986 12.46%
AMN AMN Healthcare Services Inc Medical Care Facilities USA 20.49 -0.10% 557,617 -
ELVN Enliven Therapeutics Inc Biotechnology USA 20.49 -3.30% 311,377 -
EXTR Extreme Networks Inc Communication Equipment USA 20.50 -0.87% 878,143 -
FDUS Fidus Investment Corp Asset Management USA 20.51 0.05% 144,427 10.45%
FBP First Bancorp PR Banks - Regional USA 20.52 -2.70% 1,561,904 3.51%
ERO Ero Copper Corp Copper Canada 20.53 -0.96% 860,918 -
SM SM Energy Co Oil & Gas E&P USA 20.53 -0.24% 3,611,097 3.90%
WBD Warner Bros. Discovery Inc Entertainment USA 20.53 0.98% 51,302,279 -
FHN First Horizon Corporation Banks - Regional USA 20.62 -0.77% 12,320,703 2.91%
CON Concentra Group Holdings Parent Inc Medical Care Facilities USA 20.71 1.67% 769,748 0.80%
SDGR Schrodinger Inc Health Information Services USA 20.79 -0.38% 1,256,765 -
NRIM Northrim Bancorp, Inc Banks - Regional USA 20.79 -0.95% 100,868 3.08%
ASGI abrdn Global Infrastructure Income Fund Closed-End Fund - Equity USA 20.81 -0.14% 191,599 11.73%
ONB Old National Bancorp Banks - Regional USA 20.81 0.63% 5,199,847 2.69%
OLP One Liberty Properties, Inc REIT - Diversified USA 20.85 0.34% 58,300 8.63%
CRTO Criteo S.A ADR Advertising Agencies France 20.85 2.66% 305,127 -
TRMD Torm Plc Oil & Gas Midstream United Kingdom 20.89 2.20% 459,598 9.49%
USNA Usana Health Sciences Inc Packaged Foods USA 20.91 -0.57% 280,396 -
OSW OneSpaWorld Holdings Limited Leisure Bahamas 20.91 0.05% 535,518 0.77%
CPRX Catalyst Pharmaceuticals Inc Biotechnology USA 20.97 -2.15% 1,235,681 -
JBGS JBG SMITH Properties REIT - Office USA 20.99 1.94% 529,380 3.33%
ICHR Ichor Holdings Ltd Semiconductor Equipment & Materials USA 21.05 -6.57% 796,946 -
PRM Perimeter Solutions Inc Specialty Chemicals USA 21.07 0.29% 989,840 -
CCD Calamos Dynamic Convertible and Income Fund Closed-End Fund - Equity USA 21.11 -2.49% 124,159 11.08%
CWBC Community West Bancshares Banks - Regional USA 21.12 0.33% 96,800 2.27%
BSTZ BlackRock Science and Technology Term Trust Closed-End Fund - Equity USA 21.16 -1.40% 265,037 12.15%
TDC Teradata Corp Software - Infrastructure USA 21.18 -0.66% 809,525 -
BBNX Beta Bionics Inc Medical Devices USA 21.22 1.14% 769,175 -
XPEV XPeng Inc ADR Auto Manufacturers China 21.24 -1.12% 4,517,178 -
LEVI Levi Strauss & Co Apparel Manufacturing USA 21.25 0.19% 2,761,270 2.60%
LTBR Lightbridge Corp Electrical Equipment & Parts USA 21.27 -8.59% 2,225,760 -
SGRY Surgery Partners Inc Medical Care Facilities USA 21.28 1.04% 1,028,189 -
NLY Annaly Capital Management Inc REIT - Mortgage USA 21.30 1.19% 8,248,319 13.15%
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund Closed-End Fund - Equity USA 21.31 -1.30% 126,758 7.26%
LDP Cohen & Steers Limited Duration Preferred and Income Fund Inc Closed-End Fund - Debt USA 21.31 -0.56% 65,910 7.38%
SKM SK Telecom Co Ltd ADR Telecom Services South Korea 21.37 0.75% 339,967 5.56%
GRPN Groupon Inc Internet Content & Information USA 21.38 -0.05% 1,313,854 -
INGM Ingram Micro Holding Corp Information Technology Services USA 21.38 -3.61% 491,307 1.56%
ACAD Acadia Pharmaceuticals Inc Biotechnology USA 21.39 0.56% 1,461,703 -
NOG Northern Oil and Gas Inc Oil & Gas E&P USA 21.40 0.00% 1,789,099 8.32%
BTDR Bitdeer Technologies Group Software - Application Singapore 21.42 -9.51% 9,999,885 -
JKS JinkoSolar Holding Co. Ltd ADR Solar China 21.47 -5.42% 948,922 6.05%
JHX James Hardie Industries plc Building Materials Ireland 21.47 -1.69% 3,044,664 -
PCRX Pacira BioSciences Inc Drug Manufacturers - Specialty & Generic USA 21.49 -2.41% 623,387 -
PENG Penguin Solutions Inc Information Technology Services USA 21.53 -1.51% 1,145,884 -
VTS Vitesse Energy Inc Oil & Gas E&P USA 21.54 -0.28% 286,448 10.26%
WSC WillScot Holdings Corp Rental & Leasing Services USA 21.55 -3.06% 2,169,379 0.93%
CIVB Civista Bancshares Inc Banks - Regional USA 21.55 3.71% 120,369 3.17%
ZUMZ Zumiez Inc Apparel Retail USA 21.62 1.98% 311,978 -
ELAN Elanco Animal Health Inc Drug Manufacturers - Specialty & Generic USA 21.64 0.09% 5,217,646 -
PRGO Perrigo Company plc Drug Manufacturers - Specialty & Generic Ireland 21.65 -1.28% 1,380,814 5.38%
GAP Gap, Inc Apparel Retail USA 21.68 -2.30% 4,707,825 2.97%
DOW Dow Inc Chemicals USA 21.70 -0.23% 11,754,171 9.52%
BKSY BlackSky Technology Inc Specialty Business Services USA 21.72 -13.81% 2,671,780 -
COHU Cohu, Inc Semiconductor Equipment & Materials USA 21.75 -3.46% 418,021 -
SIRI Sirius XM Holdings Inc Entertainment USA 21.75 -1.96% 2,272,791 5.04%
MCFT MasterCraft Boat Holdings Inc Recreational Vehicles USA 21.78 1.92% 153,404 -
HSAI Hesai Group ADR Auto Parts China 21.78 -5.71% 2,148,680 -
NTSK Netskope Inc Software - Infrastructure USA 21.79 -3.37% 1,319,474 -
SFD Smithfield Foods, Inc Packaged Foods USA 21.79 -0.91% 730,826 4.59%
BZ Kanzhun Ltd ADR Internet Content & Information China 21.81 -0.82% 2,028,452 0.46%
MNSO MINISO Group Holding Ltd ADR Specialty Retail China 21.82 -0.23% 637,246 2.88%
WRBY Warby Parker Inc Medical Instruments & Supplies USA 21.84 0.51% 1,415,260 -
LI Li Auto Inc ADR Auto Manufacturers China 21.86 -0.64% 3,108,333 -
TSLX Sixth Street Specialty Lending Inc Asset Management USA 21.87 -0.23% 639,330 9.35%
CVLG Covenant Logistics Group Inc Trucking USA 21.88 0.32% 133,044 1.21%
TGS Transportadora de Gas del Sur ADR Oil & Gas Integrated Argentina 21.90 1.86% 342,122 5.80%
VRDN Viridian Therapeutics Inc Biotechnology USA 21.90 -8.83% 6,319,662 -
TIMB TIM SA ADR Telecom Services Brazil 21.94 0.64% 780,755 6.91%
SAIL Sailpoint Inc Software - Infrastructure USA 22.00 -3.00% 1,056,314 -
SEPN Septerna Inc Biotechnology USA 22.00 3.24% 404,533 -
PLYM Plymouth Industrial Reit Inc REIT - Industrial USA 22.11 0.14% 363,489 4.34%
UPB Upstream Bio Inc Biotechnology USA 22.15 -0.81% 450,360 -
NBTX Nanobiotix ADR Biotechnology France 22.18 -1.95% 134,365 -
SYRE Spyre Therapeutics Inc Biotechnology USA 22.21 -4.47% 906,648 -
DEA Easterly Government Properties Inc REIT - Office USA 22.27 0.86% 325,217 8.46%
LQDA Liquidia Corp Biotechnology USA 22.34 -5.30% 2,273,766 -
AMTM Amentum Holdings Inc Specialty Business Services USA 22.34 -2.23% 877,039 -
RVLV Revolve Group Inc Internet Retail USA 22.38 -0.53% 1,348,761 -
KIM Kimco Realty Corporation REIT - Retail USA 22.41 0.90% 3,853,046 4.51%
CPRI Capri Holdings Ltd Luxury Goods United Kingdom 22.44 0.00% 1,755,791 -
PRMB Primo Brands Corp Beverages - Non-Alcoholic USA 22.44 0.76% 2,790,331 1.79%
KMT Kennametal Inc Tools & Accessories USA 22.44 -2.43% 1,129,197 4.00%
SSRM SSR Mining Inc Gold USA 22.45 1.45% 3,289,416 -
SRPT Sarepta Therapeutics Inc Biotechnology USA 22.47 -3.77% 3,407,418 -
GME Gamestop Corporation Specialty Retail USA 22.49 -1.36% 10,954,180 -
UPBD Upbound Group Inc Software - Application USA 22.49 -1.75% 472,929 6.97%
AMX America Movil S.A.B.DE C.V. ADR Telecom Services Mexico 22.50 1.03% 1,263,678 3.55%
SMLR Semler Scientific Inc Medical Devices USA 22.53 -4.17% 909,929 -
FVRR Fiverr International Ltd Internet Content & Information Israel 22.54 -2.55% 387,580 -
GDEN Golden Entertainment Inc Resorts & Casinos USA 22.54 -1.49% 148,973 3.31%
SAR Saratoga Investment Corp Asset Management USA 22.57 0.09% 85,528 13.56%
CFLT Confluent Inc Software - Infrastructure USA 22.58 -0.75% 4,856,696 -
BEN Franklin Resources, Inc Asset Management USA 22.59 -0.26% 2,282,213 5.79%
CZR Caesars Entertainment Inc Resorts & Casinos USA 22.61 -0.35% 5,783,510 -
BTT BlackRock Municipal 2030 Target Term Trust Closed-End Fund - Debt USA 22.62 -0.13% 71,309 2.44%
FOA Finance of America Companies Inc Credit Services USA 22.65 -0.66% 137,159 -
ADX Adams Diversified Equity Fund Closed-End Fund - Equity USA 22.66 -0.92% 281,957 14.78%
OLN Olin Corp Chemicals USA 22.67 -3.12% 1,900,595 3.55%
TME Tencent Music Entertainment Group ADR Internet Content & Information China 22.71 -0.44% 2,864,785 0.55%
UUUU Energy Fuels Inc Uranium USA 22.74 10.23% 39,773,700 -
IVZ Invesco Ltd Asset Management USA 22.78 -0.70% 2,891,935 3.68%
MGY Magnolia Oil & Gas Corp Oil & Gas E&P USA 22.82 0.31% 1,692,665 2.32%
CTGO Contango Ore Inc Gold USA 22.85 -0.57% 119,832 -
FIVN Five9 Inc Software - Infrastructure USA 22.89 -1.04% 1,778,872 -
APA APA Corporation Oil & Gas E&P USA 22.89 1.37% 6,434,821 4.38%
BVN Compania de Minas Buenaventura S.A. ADR Other Precious Metals & Mining Peru 22.90 -0.26% 1,985,728 1.17%
BAX Baxter International Inc Medical Instruments & Supplies USA 22.93 0.79% 4,728,881 3.80%
AII American Integrity Insurance Group Inc Insurance - Property & Casualty USA 22.94 2.46% 87,688 -
RYI Ryerson Holding Corp Metal Fabrication USA 22.95 -1.29% 176,072 3.28%
CII BlackRock Enhanced Large Cap Core Fund Inc Closed-End Fund - Equity USA 22.96 -1.12% 115,103 7.19%
HFWA Heritage Financial Corp Banks - Regional USA 22.98 0.48% 148,496 4.16%
TEN Tsakos Energy Navigation Limited Oil & Gas Midstream Greece 22.99 3.61% 188,118 5.22%
LINC Lincoln Educational Services Corp Education & Training Services USA 22.99 -0.48% 123,486 -
PRO Pros Holdings Inc Software - Application USA 23.02 -0.04% 851,949 -
DFH Dream Finders Homes Inc Residential Construction USA 23.05 -0.99% 263,588 -
AIO Virtus Artificial Intelligence & Technology Opportunities Fund Closed-End Fund - Equity USA 23.09 -1.20% 98,467 7.80%
HPE Hewlett Packard Enterprise Co Communication Equipment USA 23.09 -0.77% 50,448,478 2.32%
LYTS LSI Industries Inc Electronic Components USA 23.11 -0.77% 113,370 0.87%
KRG Kite Realty Group Trust REIT - Retail USA 23.13 1.18% 1,688,820 4.68%
KN Knowles Corp Electronic Components USA 23.16 -1.86% 759,859 -
EOS Eaton Vance Enhanced Equity Income Fund II Closed-End Fund - Equity USA 23.20 -1.02% 103,120 7.86%
PLAB Photronics, Inc Semiconductor Equipment & Materials USA 23.24 -4.72% 665,367 -
ALKT Alkami Technology Inc Software - Application USA 23.25 -2.23% 554,761 -
CNTA Centessa Pharmaceuticals plc ADR Biotechnology United Kingdom 23.28 2.37% 878,903 -
EXOD Exodus Movement Inc Software - Infrastructure USA 23.28 -5.67% 77,206 -
MATW Matthews International Corp Conglomerates USA 23.29 -0.30% 168,949 4.29%
BUSE First Busey Corp Banks - Regional USA 23.30 0.22% 437,166 4.29%
CTRA Coterra Energy Inc Oil & Gas E&P USA 23.30 -0.09% 7,277,857 3.81%
REYN Reynolds Consumer Products Inc Packaging & Containers USA 23.36 -1.02% 1,038,161 3.92%
MIR Mirion Technologies Inc Specialty Industrial Machinery USA 23.38 -2.91% 3,679,743 -
HRTG Heritage Insurance Holdings Inc Insurance - Property & Casualty USA 23.38 2.23% 372,563 -
BFST Business First Bancshares Inc Banks - Regional USA 23.39 0.34% 119,393 2.39%
ADNT Adient plc Auto Parts USA 23.40 -0.30% 522,573 0.97%
USAC USA Compression Partners LP Oil & Gas Equipment & Services USA 23.42 0.30% 148,216 8.97%
PHR Phreesia Inc Health Information Services USA 23.45 1.47% 555,746 -
ACHC Acadia Healthcare Company Inc Medical Care Facilities USA 23.46 -0.21% 2,071,113 -
PHVS Pharvaris NV Biotechnology Netherlands 23.46 -2.21% 163,722 -
HP Helmerich & Payne, Inc Oil & Gas Drilling USA 23.49 0.73% 1,501,783 4.28%
FLGT Fulgent Genetics Inc Diagnostics & Research USA 23.50 -1.96% 234,192 -
SA Seabridge Gold, Inc Gold Canada 23.50 0.17% 1,244,060 -
SNDR Schneider National Inc Trucking USA 23.53 -1.59% 1,168,783 1.65%
BZH Beazer Homes USA Inc Residential Construction USA 23.54 -1.38% 370,488 -
KGC Kinross Gold Corp Gold Canada 23.56 2.12% 12,981,114 0.51%
BWIN The Baldwin Insurance Group Inc Insurance Brokers USA 23.56 0.13% 985,366 -
FOXF Fox Factory Holding Corp Auto Parts USA 23.59 0.04% 489,509 -
FRO Frontline Plc Oil & Gas Midstream Cyprus 23.59 3.33% 2,685,352 7.18%
DXYZ Destiny Tech100 Inc Asset Management USA 23.60 -4.26% 432,425 -
FHB First Hawaiian INC Banks - Regional USA 23.60 -0.63% 1,347,775 4.41%
WY Weyerhaeuser Co REIT - Specialty USA 23.61 -0.42% 3,156,705 3.53%
NCLH Norwegian Cruise Line Holdings Ltd Travel Services USA 23.63 -1.21% 19,249,730 -
PPTA Perpetua Resources Corp Other Precious Metals & Mining USA 23.65 -0.25% 3,075,401 -
AEHR Aehr Test Systems Semiconductor Equipment & Materials USA 23.68 -8.64% 1,882,079 -
CSTL Castle Biosciences Inc Diagnostics & Research USA 23.74 1.45% 232,259 -
ING ING Groep N.V. ADR Banks - Diversified Netherlands 23.80 0.59% 2,270,000 5.23%
LEGH Legacy Housing Corp Residential Construction USA 23.90 -1.69% 91,867 -
CVGW Calavo Growers, Inc Food Distribution USA 23.94 1.01% 169,108 3.34%
EQNR Equinor ASA ADR Oil & Gas Integrated Norway 23.97 3.27% 4,040,593 6.31%
SILA Sila Realty Trust Inc REIT - Healthcare Facilities USA 24.03 1.14% 212,487 6.67%
BCE BCE Inc Telecom Services Canada 24.04 0.46% 2,625,786 7.04%
UTF Cohen & Steers Infrastructure Fund Inc Closed-End Fund - Equity USA 24.09 0.46% 405,693 7.72%
RF Regions Financial Corp Banks - Regional USA 24.11 -1.03% 62,130,435 4.29%
PRA Proassurance Corporation Insurance - Property & Casualty USA 24.12 0.21% 303,319 -
LQDT Liquidity Services Inc Internet Retail USA 24.13 0.04% 205,175 -
HRL Hormel Foods Corp Packaged Foods USA 24.15 0.29% 4,278,356 4.80%
SBS Companhia de Saneamento Basico do Estado de Sao Paulo. ADR Utilities - Regulated Water Brazil 24.16 0.71% 1,314,978 2.39%
BBT Beacon Financial Corp Banks - Regional USA 24.22 0.50% 470,217 3.09%
ARLP Alliance Resource Partners, LP Thermal Coal USA 24.24 1.04% 291,096 10.73%
SEG Seaport Entertainment Group Inc Real Estate Services USA 24.25 0.17% 82,370 -
CNOB ConnectOne Bancorp Inc Banks - Regional USA 24.28 -0.82% 161,672 2.97%
CLPT ClearPoint Neuro Inc Medical Devices USA 24.29 -2.76% 531,674 -
RYN Rayonier Inc REIT - Specialty USA 24.33 -1.50% 1,325,893 5.35%
WPP WPP Plc. ADR Advertising Agencies United Kingdom 24.34 1.93% 330,169 10.78%
EVT Eaton Vance Tax Advantaged Dividend Income Fund Closed-End Fund - Equity USA 24.35 -0.29% 107,838 8.13%
FFBC First Financial Bancorp Banks - Regional USA 24.35 0.00% 424,984 4.01%
ZBIO Zenas Biopharma Inc Biotechnology USA 24.37 -6.38% 211,719 -
CCNE CNB Financial Corp (PA) Banks - Regional USA 24.39 0.74% 106,293 2.95%
HG Hamilton Insurance Group Ltd Insurance - Reinsurance Bermuda 24.39 -0.33% 198,068 -
CURB Curbline Properties Corp REIT - Retail USA 24.40 0.70% 876,826 2.64%
USAR USA Rare Earth Inc Other Industrial Metals & Mining USA 24.46 -8.49% 19,150,215 -
AMPH Amphastar Pharmaceuticals Inc Drug Manufacturers - Specialty & Generic USA 24.52 1.07% 582,550 -
DMLP Dorchester Minerals LP Oil & Gas E&P USA 24.53 0.74% 81,745 12.56%
BOW Bowhead Specialty Holdings Inc Insurance - Property & Casualty USA 24.54 -0.89% 244,606 -
FUN Six Flags Entertainment Corp Leisure USA 24.57 -4.14% 7,613,426 -
MGPI MGP Ingredients, Inc Beverages - Wineries & Distilleries USA 24.57 -1.72% 125,549 1.95%
NTLA Intellia Therapeutics Inc Biotechnology USA 24.58 -8.86% 6,179,464 -
GEOS Geospace Technologies Corp Oil & Gas Equipment & Services USA 24.59 2.80% 790,118 -
OII Oceaneering International, Inc Oil & Gas Equipment & Services USA 24.70 4.48% 797,875 -
PFE Pfizer Inc Drug Manufacturers - General USA 24.72 -0.52% 47,399,926 6.88%
FCPT Four Corners Property Trust Inc REIT - Retail USA 24.73 0.41% 438,054 5.76%
YPF YPF ADR Oil & Gas Integrated Argentina 24.75 0.16% 2,522,860 -
VRRM Verra Mobility Corp Information Technology Services USA 24.79 0.08% 585,755 -
NP Neptune Insurance Holdings Inc Insurance Brokers USA 24.80 -2.71% 145,417 -
INFA Informatica Inc Software - Infrastructure USA 24.84 -0.04% 699,437 -
INDV Indivior Plc Drug Manufacturers - Specialty & Generic USA 24.90 3.36% 1,302,871 -
RAPP Rapport Therapeutics Inc Biotechnology USA 24.90 -7.02% 303,389 -
STAA Staar Surgical Co Medical Instruments & Supplies USA 24.90 -6.71% 1,477,050 -
OMDA Omada Health Inc Health Information Services USA 24.91 -0.84% 153,415 -
ENR Energizer Holdings Inc Electrical Equipment & Parts USA 24.92 -0.99% 605,309 5.05%
SMPL Simply Good Foods Co Packaged Foods USA 24.96 -1.89% 1,462,683 -
PNTG Pennant Group Inc Medical Care Facilities USA 24.98 3.95% 566,465 -
COLB Columbia Banking System, Inc Banks - Regional USA 25.00 -2.23% 3,848,548 5.76%
BRCB Black Rock Coffee Bar Inc Restaurants USA 25.19 2.61% 134,900 -
DRD DRDGold Ltd. ADR Gold South Africa 25.20 -2.63% 1,373,310 1.36%
ASB Associated Banc-Corp Banks - Regional USA 25.22 -0.51% 1,831,528 3.65%
NIE Virtus Equity & Convertible Income Fund Closed-End Fund - Equity USA 25.22 -0.47% 72,472 7.93%
FLNG Flex Lng Ltd Oil & Gas Midstream Bermuda 25.24 2.19% 265,429 11.89%
AROC Archrock Inc Oil & Gas Equipment & Services USA 25.24 2.39% 1,612,967 3.28%
IX Orix Corporation ADR Financial Conglomerates Japan 25.26 -0.08% 124,376 19.13%
KRT Karat Packaging Inc Packaging & Containers USA 25.32 -0.74% 85,738 7.08%
SSTK Shutterstock Inc Internet Content & Information USA 25.32 -1.97% 401,716 4.90%
ESI Element Solutions Inc Specialty Chemicals USA 25.38 -2.72% 2,019,607 0.94%
GTES Gates Industrial Corporation plc Specialty Industrial Machinery USA 25.42 -2.34% 1,259,453 -
TWFG TWFG Inc Insurance Brokers USA 25.48 -4.21% 100,362 -
DQ Daqo New Energy Corp ADR Solar China 25.49 -2.75% 537,894 -
MWA Mueller Water Products Inc Specialty Industrial Machinery USA 25.51 -1.32% 895,719 1.06%
T AT&T, Inc Telecom Services USA 25.55 -1.92% 95,438,769 4.34%
WKC World Kinect Corp Oil & Gas Refining & Marketing USA 25.58 0.27% 607,243 3.01%
NCNO Ncino Inc Software - Application USA 25.59 -1.50% 1,052,675 -
KHC Kraft Heinz Co Packaged Foods USA 25.64 0.23% 8,702,604 6.25%
ELVR Elevra Lithium Ltd. ADR Other Industrial Metals & Mining Australia 25.64 -3.75% 109,992 -
RDWR Radware Software - Infrastructure Israel 25.69 -2.25% 79,111 -
EYE National Vision Holdings Inc Specialty Retail USA 25.70 1.62% 1,911,908 -
EE Excelerate Energy Inc Oil & Gas Midstream USA 25.84 -5.28% 493,979 1.05%
VERX Vertex Inc Software - Application USA 25.86 -0.31% 1,853,888 -
STVN Stevanato Group Spa Medical Instruments & Supplies Italy 25.89 -1.67% 199,627 0.20%
LTH Life Time Group Holdings Inc Leisure USA 25.91 -0.88% 1,618,011 -
PRVA Privia Health Group Inc Health Information Services USA 25.97 -0.15% 507,634 -
BBWI Bath & Body Works Inc Specialty Retail USA 26.07 -1.14% 5,319,888 3.35%
KMTS Kestra Medical Technologies Ltd Medical Instruments & Supplies USA 26.07 -1.25% 302,567 -
HZO Marinemax, Inc Specialty Retail USA 26.11 -1.10% 183,205 -
CEVA Ceva Inc Semiconductors USA 26.14 -4.74% 218,769 -
QFIN Qfin Holdings Inc. ADR Credit Services China 26.18 2.67% 2,094,027 5.22%
GNTX Gentex Corp Auto Parts USA 26.21 -2.71% 2,519,329 1.83%
EGO Eldorado Gold Corp Gold Canada 26.22 1.86% 2,372,480 -
FLY Firefly Aerospace Inc Aerospace & Defense USA 26.24 -6.88% 1,852,912 -
NWSA News Corp Entertainment USA 26.25 -0.49% 2,356,614 0.78%
HRMY Harmony Biosciences Holdings Inc Biotechnology USA 26.27 0.42% 636,213 -
CNK Cinemark Holdings Inc Entertainment USA 26.31 -3.52% 4,134,318 1.03%
HAL Halliburton Co Oil & Gas Equipment & Services USA 26.31 4.24% 25,363,394 2.61%
KVYO Klaviyo Inc Software - Infrastructure USA 26.32 0.46% 3,645,868 -
FOR Forestar Group Inc Real Estate - Development USA 26.32 0.30% 102,938 -
JANX Janux Therapeutics Inc Biotechnology USA 26.34 -1.83% 990,736 -
BUI BlackRock Utility Infrastructure & Power Opportunities Trust Closed-End Fund - Equity USA 26.36 -0.30% 65,027 6.13%
BXSL Blackstone Secured Lending Fund Asset Management USA 26.40 -0.15% 1,822,343 11.67%
SOBO South Bow Corp Oil & Gas Midstream Canada 26.40 1.27% 623,404 7.58%
NTCT Netscout Systems Inc Software - Infrastructure USA 26.42 -1.31% 397,810 -
REPX Riley Exploration Permian Inc Oil & Gas E&P USA 26.45 0.57% 174,834 5.82%
HAFC Hanmi Financial Corp Banks - Regional USA 26.46 8.22% 295,225 4.08%
ATHM Autohome Inc ADR Internet Content & Information China 26.56 -2.32% 373,028 6.65%
CUZ Cousins Properties Inc REIT - Office USA 26.58 0.42% 896,479 4.83%
ATS ATS Corporation Specialty Industrial Machinery Canada 26.59 -1.23% 65,010 -
ALH Alliance Laundry Holdings Inc Furnishings, Fixtures & Appliances USA 26.63 3.82% 1,036,832 -
FISI Financial Institutions Inc Banks - Regional USA 26.63 0.11% 61,984 4.66%
ORKA Oruka Therapeutics Inc Biotechnology USA 26.65 -2.60% 486,642 -
GPCR Structure Therapeutics Inc ADR Biotechnology USA 26.66 -0.97% 947,725 -
CCSI Consensus Cloud Solutions Inc Software - Infrastructure USA 26.68 -1.11% 84,359 -
AMAL Amalgamated Financial Corp Banks - Regional USA 26.68 -0.07% 179,538 1.99%
CLDX Celldex Therapeutics Inc Biotechnology USA 26.72 -4.26% 639,495 -
KAR Openlane Inc Auto & Truck Dealerships USA 26.78 -0.63% 542,964 -
GDV Gabelli Dividend & Income Trust Closed-End Fund - Equity USA 26.82 -0.59% 78,133 6.04%
HSTM Healthstream Inc Health Information Services USA 26.83 0.56% 175,476 0.45%
MRNA Moderna Inc Biotechnology USA 26.85 -2.33% 7,138,415 -
WWW Wolverine World Wide, Inc Footwear & Accessories USA 26.92 -1.07% 1,610,492 1.49%
BY Byline Bancorp Inc Banks - Regional USA 26.94 0.00% 147,809 1.45%
AMRK A-Mark Precious Metals Inc Capital Markets USA 26.98 -0.52% 230,391 2.22%
SLM SLM Corp Credit Services USA 27.00 0.93% 3,265,433 1.94%
GCT GigaCloud Technology Inc Software - Infrastructure USA 27.01 -1.35% 432,589 -
CUK Carnival plc ADR Travel Services United Kingdom 27.04 -0.11% 2,143,347 -
HOMB Home Bancshares Inc Banks - Regional USA 27.04 -0.52% 1,068,916 2.95%
DCBO Docebo Inc Software - Application Canada 27.09 -0.07% 94,028 -
RTO Rentokil Initial Plc. ADR Specialty Business Services United Kingdom 27.09 0.26% 456,962 2.06%
THR Thermon Group Holdings Inc Specialty Industrial Machinery USA 27.10 -1.06% 146,082 -
HOG Harley-Davidson, Inc Recreational Vehicles USA 27.11 -0.70% 1,134,310 2.57%
MEG Montrose Environmental Group Inc Waste Management USA 27.13 -0.44% 327,595 -
SOFI SoFi Technologies Inc Credit Services USA 27.19 -5.43% 72,543,187 -
GEN Gen Digital Inc Software - Infrastructure USA 27.21 -0.55% 2,495,057 2.01%
VTMX Corporacion Inmobiliaria Vesta Sab ADR Real Estate - Development Mexico 27.27 1.75% 184,785 3.06%
QBTS D-Wave Quantum Inc Computer Hardware USA 27.29 -15.22% 79,055,290 -
LPG Dorian LPG Ltd Oil & Gas Midstream USA 27.29 3.02% 422,765 9.83%
PUK Prudential plc ADR Insurance - Life Hong Kong 27.32 1.07% 781,595 1.92%
MTG MGIC Investment Corp Insurance - Specialty USA 27.36 0.70% 1,430,828 2.02%
PDFS PDF Solutions Inc Software - Application USA 27.37 -3.96% 267,063 -
MUR Murphy Oil Corp Oil & Gas E&P USA 27.37 0.26% 2,117,155 4.69%
FMS Fresenius Medical Care AG ADR Medical Care Facilities Germany 27.37 0.92% 197,392 2.95%
KDP Keurig Dr Pepper Inc Beverages - Non-Alcoholic USA 27.39 -1.01% 14,860,283 3.41%
CIVI Civitas Resources Inc Oil & Gas E&P USA 27.41 -0.04% 2,381,951 7.41%
ETD Ethan Allen Interiors, Inc Furnishings, Fixtures & Appliances USA 27.48 -0.25% 153,332 5.64%
SRAD Sportradar Group AG Software - Application Switzerland 27.50 1.83% 2,334,573 -
WASH Washington Trust Bancorp, Inc Banks - Regional USA 27.51 -0.15% 161,291 8.14%
GTY Getty Realty Corp REIT - Retail USA 27.53 0.04% 424,116 6.88%
BLFS Biolife Solutions Inc Medical Instruments & Supplies USA 27.54 -0.51% 319,439 -
KMI Kinder Morgan Inc Oil & Gas Midstream USA 27.56 0.22% 13,272,678 4.24%
HPQ HP Inc Computer Hardware USA 27.66 -1.78% 8,806,728 4.19%
BEAM Beam Therapeutics Inc Biotechnology USA 27.68 -7.39% 4,223,752 -
BF-A Brown-Forman Corp Beverages - Wineries & Distilleries USA 27.69 -3.08% 403,459 3.36%
COFS Choiceone Financial Services, Inc Banks - Regional USA 27.70 0.51% 86,687 4.08%
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund Closed-End Fund - Equity USA 27.70 -0.29% 70,379 8.09%
IPI Intrepid Potash Inc Agricultural Inputs USA 27.74 1.69% 163,956 -
WYFI Whitefiber Inc Software - Application USA 27.76 -6.97% 1,672,884 -
ODP ODP Corporation Specialty Retail USA 27.77 -0.04% 1,167,689 -
IPG Interpublic Group Of Cos., Inc Advertising Agencies USA 27.78 3.12% 10,061,073 4.81%
TILE Interface Inc Furnishings, Fixtures & Appliances USA 27.80 -1.42% 355,271 0.14%
SBSI Southside Bancshares Inc Banks - Regional USA 27.86 0.14% 105,967 5.29%
MPB Mid Penn Bancorp, Inc Banks - Regional USA 27.86 0.76% 103,280 2.87%
UCTT Ultra Clean Hldgs Inc Semiconductor Equipment & Materials USA 27.87 -4.59% 390,638 -
TRN Trinity Industries, Inc Railroads USA 27.93 -0.64% 365,966 4.40%
RAMP LiveRamp Holdings Inc Software - Infrastructure USA 27.94 -1.93% 691,111 -
SARO StandardAero Inc Aerospace & Defense USA 27.98 -1.48% 1,246,163 -
GRDN Guardian Pharmacy Services Inc Medical Care Facilities USA 27.99 3.48% 335,389 -
SCHL Scholastic Corp Publishing USA 28.00 -4.01% 224,604 2.86%
PGC Peapack-Gladstone Financial Corp Banks - Regional USA 28.00 0.50% 147,976 0.71%
BSAC Banco Santander Chile SA ADR Banks - Regional Chile 28.03 0.68% 247,160 5.21%
PINC Premier Inc Health Information Services USA 28.04 0.07% 1,415,182 3.23%
GIII G-III Apparel Group Ltd Apparel Manufacturing USA 28.04 0.18% 254,138 -
KFRC Kforce Inc Staffing & Employment Services USA 28.08 -1.44% 178,584 5.52%
BF-B Brown-Forman Corp Beverages - Wineries & Distilleries USA 28.09 -2.13% 2,770,517 3.32%
BKKT Bakkt Holdings Inc Software - Infrastructure USA 28.10 -12.57% 2,081,605 -
GSL Global Ship Lease Inc Marine Shipping Greece 28.10 0.36% 236,181 7.47%
APLS Apellis Pharmaceuticals Inc Biotechnology USA 28.14 -0.60% 2,680,772 -
ASMB Assembly Biosciences Inc Biotechnology USA 28.15 -0.92% 144,451 -
CAE Cae Inc Aerospace & Defense Canada 28.19 -0.21% 309,506 0.10%
AXTA Axalta Coating Systems Ltd Specialty Chemicals USA 28.21 -2.76% 4,613,062 -
HASI HA Sustainable Infrastructure Capital Inc Asset Management USA 28.24 -0.70% 1,802,654 6.01%
CDP COPT Defense Properties REIT - Office USA 28.26 -0.07% 657,036 4.31%
BRZE Braze Inc Software - Application USA 28.27 -1.19% 1,263,597 -
SRDX Surmodics, Inc Medical Devices USA 28.28 0.64% 105,385 -
OPCH Option Care Health Inc Medical Care Facilities USA 28.29 0.28% 991,441 -
KD Kyndryl Holdings Inc Information Technology Services USA 28.30 -1.22% 1,451,120 -
BTU Peabody Energy Corp Thermal Coal USA 28.32 -1.87% 4,751,002 1.06%
CENTA Central Garden & Pet Co Packaged Foods USA 28.33 1.25% 309,064 -
BEP Brookfield Renewable Partners LP Utilities - Renewable Bermuda 28.33 -0.42% 334,086 5.26%
WERN Werner Enterprises, Inc Trucking USA 28.35 -1.66% 1,428,865 2.01%
KOP Koppers Holdings Inc Specialty Chemicals USA 28.38 1.39% 145,003 1.09%
PGY Pagaya Technologies Ltd Software - Infrastructure USA 28.42 -2.74% 3,992,737 -
ZEUS Olympic Steel Inc Steel USA 28.44 -1.76% 76,010 2.22%
MOFG MidWestOne Financial Group Inc Banks - Regional USA 28.50 0.18% 107,006 3.40%
SRRK Scholar Rock Holding Corp Biotechnology USA 28.52 1.24% 3,038,908 -
VECO Veeco Instruments Inc Semiconductor Equipment & Materials USA 28.54 -2.63% 878,537 -
PHG Koninklijke Philips N.V. ADR Medical Devices Netherlands 28.57 0.63% 502,936 3.50%
AOSL Alpha & Omega Semiconductor Ltd Semiconductors USA 28.58 -8.76% 277,198 -
UVE Universal Insurance Holdings Inc Insurance - Property & Casualty USA 28.61 1.13% 154,362 2.24%
IDYA Ideaya Biosciences Inc Biotechnology USA 28.64 -1.92% 1,136,856 -
DIN Dine Brands Global Inc Restaurants USA 28.68 2.39% 506,965 7.11%
BILI Bilibili Inc ADR Internet Content & Information China 28.71 -1.54% 2,226,617 -
NE Noble Corp Plc Oil & Gas Drilling USA 28.72 2.75% 1,517,650 7.25%
RNG RingCentral Inc Software - Application USA 28.73 -1.74% 1,241,652 -
IVT InvenTrust Properties Corp REIT - Retail USA 28.74 0.70% 614,024 3.30%
SONY Sony Group Corporation ADR Consumer Electronics Japan 28.75 -1.34% 2,899,673 0.57%
INVH Invitation Homes Inc REIT - Residential USA 28.89 0.70% 3,504,533 4.02%
CENX Century Aluminum Co Aluminum USA 28.96 -6.55% 3,301,248 -
GCO Genesco Inc Apparel Retail USA 29.06 -2.29% 74,989 -
ZLAB Zai Lab Limited ADR Biotechnology China 29.09 -0.21% 463,113 -
WAFD WaFd Inc Banks - Regional USA 29.10 0.97% 512,398 3.78%
CWEN-A Clearway Energy Inc Utilities - Renewable USA 29.11 1.68% 166,695 6.06%
STM ST Microelectronics Semiconductors Switzerland 29.12 -4.65% 12,104,590 1.18%
MAZE Maze Therapeutics Inc Biotechnology USA 29.12 -1.36% 367,185 -
CPF Central Pacific Financial Corp Banks - Regional USA 29.15 0.69% 96,821 3.72%
DBX Dropbox Inc Software - Infrastructure USA 29.27 -1.84% 2,824,164 -
TBBB BBB Foods Inc Discount Stores Mexico 29.29 1.14% 666,642 -
FET Forum Energy Technologies Inc Oil & Gas Equipment & Services USA 29.31 2.91% 110,252 -
TFPM Triple Flag Precious Metals Corp Other Precious Metals & Mining Canada 29.31 0.55% 604,547 0.76%
OUST Ouster Inc Electronic Components USA 29.36 -6.97% 3,023,514 -
CMCSA Comcast Corp Telecom Services USA 29.40 -1.90% 21,967,166 4.49%
KE Kimball Electronics Inc Electrical Equipment & Parts USA 29.43 3.26% 225,957 -
WOLF Wolfspeed Inc Semiconductors USA 29.48 -1.99% 1,589,081 -
FG F&G Annuities & Life Inc Insurance - Life USA 29.48 -0.27% 129,175 2.99%
LAUR Laureate Education Inc Education & Training Services USA 29.55 0.10% 965,966 2.54%
HIW Highwoods Properties, Inc REIT - Office USA 29.56 -0.07% 837,368 6.77%
AMBQ Ambiq Micro Inc Semiconductors USA 29.63 -7.15% 185,067 -
PEBO Peoples Bancorp, Inc. (Marietta, OH) Banks - Regional USA 29.64 1.79% 270,532 5.50%
RHI Robert Half Inc Staffing & Employment Services USA 29.64 -4.33% 4,255,055 7.59%
MOS Mosaic Company Agricultural Inputs USA 29.65 1.58% 8,977,983 2.93%
DCOM Dime Community Bancshares Inc Banks - Regional USA 29.66 2.63% 275,909 3.37%
FMC FMC Corp Agricultural Inputs USA 29.66 -0.97% 1,643,960 7.84%
CBNK Capital Bancorp Inc Banks - Regional USA 29.70 -0.08% 77,158 1.50%
QDEL QuidelOrtho Corporation Medical Devices USA 29.80 -0.10% 1,111,414 -
UVSP Univest Financial Corp Banks - Regional USA 29.84 1.29% 119,293 2.92%
NWS News Corp Entertainment USA 29.85 -0.48% 502,576 0.69%
CBL CBL& Associates Properties, Inc REIT - Retail USA 29.87 0.98% 86,631 5.49%
ZK ZEEKR Intelligent Technology Holding Ltd. ADR Auto Manufacturers China 29.90 -0.40% 433,373 -
GMAB Genmab ADR Biotechnology Denmark 29.92 -0.70% 1,417,609 -
STEL Stellar Bancorp Inc Banks - Regional USA 29.93 0.50% 164,325 1.88%
VERA Vera Therapeutics Inc Biotechnology USA 29.94 -1.29% 631,987 -
AAOI Applied Optoelectronics Inc Communication Equipment USA 29.98 -10.25% 5,240,401 -
RAPT RAPT Therapeutics Inc Biotechnology USA 30.00 -10.53% 2,954,697 -
CCL Carnival Corp Travel Services USA 30.00 0.10% 19,033,510 -
CAI Caris Life Sciences Inc Biotechnology USA 30.04 -4.73% 603,520 -
UCB United Community Banks Inc Banks - Regional USA 30.06 -0.53% 771,953 3.26%
SBCF Seacoast Banking Corp. Of Florida Banks - Regional USA 30.11 -0.43% 403,793 2.43%
TENB Tenable Holdings Inc Software - Infrastructure USA 30.11 -1.15% 904,857 -
WS Worthington Steel Inc Steel USA 30.15 -1.28% 193,524 2.12%
PAY Paymentus Holdings Inc Software - Infrastructure USA 30.22 0.43% 552,323 -
MMI Marcus & Millichap Inc Real Estate Services USA 30.27 1.34% 162,265 1.65%
BHB Bar Harbor Bankshares Inc Banks - Regional USA 30.29 2.64% 72,916 4.19%
CNQ Canadian Natural Resources Ltd Oil & Gas E&P Canada 30.35 1.47% 4,545,933 5.55%
LKQ LKQ Corp Auto Parts USA 30.35 -0.75% 2,044,634 3.95%
LASR nLIGHT Inc Semiconductors USA 30.37 -4.89% 859,171 -
WW WW International Inc Personal Services USA 30.38 1.64% 302,281 -
OMCL Omnicell, Inc Health Information Services USA 30.45 -1.71% 287,508 -
APPN Appian Corp Software - Infrastructure USA 30.55 2.59% 1,148,255 -
APLD Applied Digital Corporation Information Technology Services USA 30.62 -5.90% 46,635,065 -
SDRL Seadrill Ltd Oil & Gas Drilling Bermuda 30.63 2.61% 728,794 -
RIGL Rigel Pharmaceuticals Biotechnology USA 30.69 1.39% 600,104 -
ALGM Allegro Microsystems Inc Semiconductors USA 30.70 -1.13% 3,883,320 -
UFCS United Fire Group Inc Insurance - Property & Casualty USA 30.71 -1.25% 93,944 2.08%
NGNE Neurogene Inc Biotechnology USA 30.74 -2.63% 107,899 -
AMKR AMKOR Technology Inc Semiconductor Equipment & Materials USA 30.77 -4.29% 2,304,364 1.33%
EVTC Evertec Inc Software - Infrastructure USA 30.86 1.05% 318,926 0.49%
TSAT Telesat Corp Communication Equipment Canada 30.87 0.13% 126,518 -
PHYS Sprott Physical Gold Trust Asset Management Canada 30.89 -0.39% 12,268,036 -
MRX Marex Group Plc Capital Markets United Kingdom 30.92 0.31% 644,431 1.91%
CWEN Clearway Energy Inc Utilities - Renewable USA 30.99 1.91% 1,165,843 5.69%
EPD Enterprise Products Partners L P Oil & Gas Midstream USA 31.04 0.91% 3,633,116 7.03%
AS Amer Sports Inc Leisure Finland 31.05 0.55% 5,900,706 -
TWST Twist Bioscience Corp Diagnostics & Research USA 31.06 -6.98% 2,249,807 -
PLOW Douglas Dynamics Inc Auto Parts USA 31.08 -0.32% 104,424 3.80%
VSCO Victoria's Secret & Co Apparel Retail USA 31.09 -0.89% 1,447,863 -
ALKS Alkermes plc Drug Manufacturers - Specialty & Generic Ireland 31.09 -1.14% 4,298,820 -
IIIN Insteel Industries, Inc Metal Fabrication USA 31.11 -1.14% 142,717 0.39%
DAR Darling Ingredients Inc Packaged Foods USA 31.12 1.83% 2,372,350 0.13%
CPNG Coupang Inc Internet Retail USA 31.13 -0.95% 6,451,502 -
CRI Carters Inc Apparel Retail USA 31.13 0.91% 1,141,618 5.10%
VOYG Voyager Technologies Inc Aerospace & Defense USA 31.14 -6.12% 932,363 -
VICI VICI Properties Inc REIT - Diversified USA 31.27 0.26% 11,503,357 5.62%
REX REX American Resources Corp Chemicals USA 31.29 1.03% 205,091 -
CENT Central Garden & Pet Co Packaged Foods USA 31.29 1.23% 52,378 -
FIBK First Interstate BancSystem Inc Banks - Regional USA 31.34 0.42% 709,495 6.01%
WSBC Wesbanco, Inc Banks - Regional USA 31.35 0.10% 440,076 4.74%
EPRT Essential Properties Realty Trust Inc REIT - Retail USA 31.37 -0.82% 3,374,256 3.83%
CPB Campbells Co Packaged Foods USA 31.38 1.00% 6,226,050 4.97%
VKTX Viking Therapeutics Inc Biotechnology USA 31.42 -4.73% 4,152,681 -
HI Hillenbrand Inc Specialty Industrial Machinery USA 31.49 0.00% 1,526,762 2.86%
NXRT NexPoint Residential Trust Inc REIT - Residential USA 31.51 2.27% 131,361 6.49%
INBX Inhibrx Biosciences Inc Biotechnology USA 31.52 -15.99% 367,225 -
B Barrick Mining Corp Gold Canada 31.53 0.10% 28,465,314 1.54%
ST Sensata Technologies Holding Plc Scientific & Technical Instruments USA 31.60 -2.56% 1,052,048 1.53%
IIIV i3 Verticals Inc Software - Infrastructure USA 31.67 2.26% 201,938 -
AZTA Azenta Inc Medical Instruments & Supplies USA 31.71 -0.31% 418,226 -
NTGR Netgear Inc Communication Equipment USA 31.76 -1.31% 358,938 -
IBN ICICI Bank Ltd. ADR Banks - Regional India 31.78 1.73% 4,120,605 0.88%
AVNT Avient Corp Specialty Chemicals USA 31.80 -0.90% 333,842 2.75%
HMC Honda Motor ADR Auto Manufacturers Japan 31.84 1.79% 931,376 4.67%
AGI Alamos Gold Inc Gold Canada 31.85 0.38% 4,219,592 0.31%
GLPG Galapagos NV ADR Biotechnology Belgium 31.87 1.40% 307,036 -
MFC Manulife Financial Corp Insurance - Life Canada 31.90 0.31% 1,030,189 3.96%
GMRE Global Medical REIT Inc REIT - Healthcare Facilities USA 31.91 1.01% 150,444 10.79%
CRBG Corebridge Financial Inc Asset Management USA 32.00 -0.56% 3,209,146 2.99%
IMAX Imax Corp Entertainment Canada 32.06 0.03% 946,296 -
CNX CNX Resources Corp Oil & Gas E&P USA 32.07 0.31% 1,792,133 -
AR Antero Resources Corp Oil & Gas E&P USA 32.08 -1.32% 4,093,979 -
LEGN Legend Biotech Corp ADR Biotechnology USA 32.11 -2.28% 1,122,232 -
IBCP Independent Bank Corporation (Ionia, MI) Banks - Regional USA 32.16 0.09% 105,879 3.17%
FFIN First Financial Bankshares, Inc Banks - Regional USA 32.17 0.00% 446,037 2.31%
ECO Okeanis Eco Tankers Corp Marine Shipping Greece 32.20 3.57% 173,365 8.39%
YORW York Water Co Utilities - Regulated Water USA 32.22 0.34% 63,409 2.72%
CYD China Yuchai International Auto Manufacturers Singapore 32.32 -0.65% 280,645 1.87%
NSA National Storage Affiliates Trust REIT - Industrial USA 32.35 0.22% 1,212,967 7.01%
DVN Devon Energy Corp Oil & Gas E&P USA 32.41 1.09% 8,130,255 3.01%
MBIN Merchants Bancorp Banks - Regional USA 32.44 1.00% 151,745 1.22%
JD JD.com Inc ADR Internet Retail China 32.46 -1.13% 9,949,537 2.09%
BJRI BJ's Restaurant Inc Restaurants USA 32.49 1.72% 541,427 -
IMCR Immunocore Holdings plc ADR Biotechnology United Kingdom 32.51 -3.16% 345,145 -
YOU Clear Secure Inc Software - Application USA 32.52 1.09% 1,375,844 1.53%
STOK Stoke Therapeutics Inc Biotechnology USA 32.52 -6.23% 1,166,972 -
CMCL Caledonia Mining Corporation Plc Gold United Kingdom 32.57 0.56% 389,381 1.83%
PRG PROG Holdings Inc Rental & Leasing Services USA 32.58 -0.43% 1,111,760 1.57%
HTH Hilltop Holdings Inc Financial Conglomerates USA 32.59 1.31% 387,718 2.18%
MGM MGM Resorts International Resorts & Casinos USA 32.68 -0.67% 3,161,711 -
LENZ LENZ Therapeutics Inc Biotechnology USA 32.70 -2.56% 1,740,892 -
MBUU Malibu Boats Inc Recreational Vehicles USA 32.74 1.68% 171,339 -
ENOV Enovis Corp Medical Devices USA 32.74 1.52% 756,342 -
UTI Universal Technical Institute Inc Education & Training Services USA 32.80 -0.55% 791,225 -
IBTA Ibotta Inc Software - Application USA 32.85 0.74% 242,626 -
TPH Tri Pointe Homes Inc Residential Construction USA 32.85 -0.48% 1,028,704 -
LGN Legence Corp Engineering & Construction USA 32.87 -6.43% 549,733 -
BTSG BrightSpring Health Services Inc Health Information Services USA 32.94 2.14% 4,631,436 -
AUGO Aura Minerals Inc Gold USA 32.94 -1.52% 1,069,341 4.74%
PINS Pinterest Inc Internet Content & Information USA 32.99 -2.25% 8,282,687 -
GGAL Grupo Financiero Galicia ADR Banks - Regional Argentina 33.02 2.80% 3,499,919 2.42%
MRP Millrose Properties Inc REIT - Residential USA 33.03 -0.06% 1,213,842 5.45%
LZB La-Z-Boy Inc Furnishings, Fixtures & Appliances USA 33.04 0.85% 630,241 2.72%
TTEK Tetra Tech, Inc Engineering & Construction USA 33.05 -2.68% 2,035,462 0.74%
ASTH Astrana Health Inc Medical Care Facilities USA 33.10 -0.21% 327,178 0.29%
BCH Banco de Chile ADR Banks - Regional Chile 33.10 0.88% 394,727 5.99%
RARE Ultragenyx Pharmaceutical Inc Biotechnology USA 33.14 -3.07% 934,451 -
MTCH Match Group Inc Internet Content & Information USA 33.17 0.33% 3,894,791 1.90%
DB Deutsche Bank AG Banks - Regional Germany 33.19 0.03% 1,954,788 3.53%
WMG Warner Music Group Corp Entertainment USA 33.21 -0.69% 1,037,673 2.20%
AMH American Homes 4 Rent REIT - Residential USA 33.29 0.54% 3,076,793 3.58%
GDS GDS Holdings Limited ADR Information Technology Services China 33.34 -2.31% 1,714,457 -
SKT Tanger Inc REIT - Retail USA 33.34 2.11% 679,154 3.47%
BRBR Bellring Brands Inc Packaged Foods USA 33.36 -0.36% 2,194,778 -
YELP Yelp Inc Internet Content & Information USA 33.37 0.24% 469,221 -
UGI UGI Corp Utilities - Regulated Gas USA 33.37 -0.54% 1,564,202 4.50%
MAN ManpowerGroup Staffing & Employment Services USA 33.39 -2.88% 1,112,526 4.31%
VIRT Virtu Financial Inc Capital Markets USA 33.41 0.30% 1,014,305 2.87%
DNTH Dianthus Therapeutics Inc Biotechnology USA 33.45 -4.51% 418,540 -
BOX Box Inc Software - Infrastructure USA 33.49 -0.12% 1,368,086 0.10%
TOWN Townebank Portsmouth VA Banks - Regional USA 33.62 0.21% 364,830 3.15%
APG APi Group Corporation Engineering & Construction USA 33.64 -3.78% 2,520,405 -
ANAB AnaptysBio Inc Biotechnology USA 33.65 -1.35% 334,222 -
IAC IAC Inc Internet Content & Information USA 33.67 -0.85% 946,032 -
HESM Hess Midstream LP Oil & Gas Midstream USA 33.68 1.29% 1,892,110 8.77%
LUV Southwest Airlines Co Airlines USA 33.76 -2.65% 10,453,550 2.08%
AUB Atlantic Union Bankshares Corp Banks - Regional USA 34.02 -0.32% 1,064,878 4.02%
GLBE Global E Online Ltd Internet Retail Israel 34.09 -0.64% 684,822 -
VVV Valvoline Inc Auto & Truck Dealerships USA 34.17 -2.46% 1,382,577 -
BIP Brookfield Infrastructure Partners L.P Utilities - Diversified Bermuda 34.26 -1.18% 463,132 5.02%
BP BP plc ADR Oil & Gas Integrated United Kingdom 34.32 3.50% 6,993,367 5.74%
THRM Gentherm Inc Auto Parts USA 34.35 -2.11% 228,785 -
OBK Origin Bancorp Inc Banks - Regional USA 34.36 0.38% 151,559 1.75%
SEE Sealed Air Corp Packaging & Containers USA 34.39 -1.71% 1,296,804 2.01%
RDN Radian Group, Inc Insurance - Specialty USA 34.46 1.35% 1,019,766 2.96%
SHOO Steven Madden Ltd Footwear & Accessories USA 34.48 -1.46% 1,139,971 1.61%
GFS GlobalFoundries Inc Semiconductors USA 34.48 -3.04% 2,384,905 -
FEIM Frequency Electronics, Inc Communication Equipment USA 34.50 -4.19% 362,699 -
VSAT Viasat, Inc Communication Equipment USA 34.58 -5.73% 2,529,694 -
TGTX TG Therapeutics Inc Biotechnology USA 34.59 -1.79% 1,037,813 -
LOB Live Oak Bancshares Inc Banks - Regional USA 34.65 -0.35% 246,377 0.35%
OR OR Royalties Inc Gold Canada 34.67 1.70% 1,678,385 0.47%
DKNG DraftKings Inc Gambling USA 34.70 3.21% 18,149,401 -
SMR NuScale Power Corporation Specialty Industrial Machinery USA 34.72 -9.51% 38,712,079 -
PECO Phillips Edison & Company Inc REIT - Retail USA 34.74 0.35% 838,285 3.57%
VCYT Veracyte Inc Diagnostics & Research USA 34.75 -3.74% 870,231 -
RNST Renasant Corp Banks - Regional USA 34.76 -0.06% 383,265 2.55%
GIC Global Industrial Co Industrial Distribution USA 34.79 -0.88% 74,432 2.96%
MEOH Methanex Corp Chemicals Canada 34.82 2.68% 515,943 2.17%
VPG Vishay Precision Group Inc Scientific & Technical Instruments USA 34.83 -2.03% 141,557 -
ORRF Orrstown Financial Services, Inc Banks - Regional USA 34.84 4.37% 176,955 3.03%
FDP Fresh Del Monte Produce Inc Farm Products USA 34.85 1.16% 323,326 3.30%
CLFD Clearfield Inc Communication Equipment USA 34.86 -0.97% 60,833 -
SLB SLB Ltd Oil & Gas Equipment & Services USA 34.90 4.12% 18,631,939 3.25%
YETI YETI Holdings Inc Leisure USA 34.95 0.09% 1,706,237 1.13%
CTRE CareTrust REIT Inc REIT - Healthcare Facilities USA 34.99 2.01% 1,835,956 3.81%
NAMS NewAmsterdam Pharma Company NV Biotechnology Netherlands 35.00 -4.06% 930,947 -
ARQQ Arqit Quantum Inc Software - Infrastructure United Kingdom 35.08 -9.00% 1,115,196 -
PRCT Procept BioRobotics Corp Medical Devices USA 35.10 1.42% 1,434,923 -
BBUC Brookfield Business Corp Asset Management USA 35.19 -1.12% 137,065 0.70%
U Unity Software Inc Software - Application USA 35.25 -2.87% 7,702,499 -
TS Tenaris S.A. ADR Oil & Gas Equipment & Services Luxembourg 35.36 1.99% 1,252,292 4.59%
XPEL XPEL Inc Auto Parts USA 35.36 -1.17% 142,451 -
LTC LTC Properties, Inc REIT - Healthcare Facilities USA 35.36 0.83% 296,048 6.45%
HIPO Hippo Holdings Inc Insurance - Property & Casualty USA 35.37 1.32% 97,664 -
CADE Cadence Bank Banks - Regional USA 35.39 -0.67% 2,810,098 3.11%
E Eni Spa ADR Oil & Gas Integrated Italy 35.43 2.43% 315,953 6.89%
UBSI United Bankshares, Inc Banks - Regional USA 35.43 -0.06% 755,387 4.21%
KGS Kodiak Gas Services Inc Oil & Gas Equipment & Services USA 35.43 0.94% 779,932 5.01%
IDR Idaho Strategic Resources Inc Gold USA 35.55 -4.92% 878,647 -
DK Delek US Holdings Inc Oil & Gas Refining & Marketing USA 35.57 5.61% 1,796,410 2.84%
TX Ternium S.A. ADR Steel Luxembourg 35.60 -0.36% 115,889 7.48%
AA Alcoa Corp Aluminum USA 35.65 -4.24% 9,413,270 1.12%
VIST Vista Energy S.A.B. de C.V ADR Oil & Gas E&P Mexico 35.65 1.80% 1,390,736 -
KLAR Klarna Group plc Software - Infrastructure United Kingdom 35.68 -3.75% 2,322,238 -
STBA S & T Bancorp, Inc Banks - Regional USA 35.69 -0.34% 137,793 3.84%
COLL Collegium Pharmaceutical Inc Drug Manufacturers - Specialty & Generic USA 35.71 0.99% 321,843 -
APEI American Public Education Inc Education & Training Services USA 35.82 -4.78% 257,023 -
PAAS Pan American Silver Corp Gold Canada 35.88 1.24% 6,972,553 1.41%
CWCO Consolidated Water Co. Ltd Utilities - Regulated Water Cayman Islands 35.92 -0.94% 82,129 1.39%
CSX CSX Corp Railroads USA 35.92 0.53% 12,078,530 1.43%
HUBG Hub Group, Inc Integrated Freight & Logistics USA 35.98 -3.07% 557,001 0.69%
CNC Centene Corp Healthcare Plans USA 36.02 -0.22% 8,621,508 -
RGTI Rigetti Computing Inc Computer Hardware USA 36.06 -9.85% 114,409,594 -
EXEL Exelixis Inc Biotechnology USA 36.08 -0.14% 3,102,491 -
ENPH Enphase Energy Inc Solar USA 36.08 -2.72% 5,424,643 -
CARG CarGurus Inc Auto & Truck Dealerships USA 36.12 0.28% 714,397 -
CHWY Chewy Inc Internet Retail USA 36.20 -2.11% 4,699,013 -
RRC Range Resources Corp Oil & Gas E&P USA 36.25 -1.47% 2,375,132 0.98%
SMBK SmartFinancial Inc Banks - Regional USA 36.26 2.98% 69,698 0.88%
FIZZ National Beverage Corp Beverages - Non-Alcoholic USA 36.28 -0.60% 265,685 -
CVI CVR Energy Inc Oil & Gas Refining & Marketing USA 36.28 4.40% 1,356,158 -
PRSU Pursuit Attractions and Hospitality Inc Travel Services USA 36.38 -0.66% 170,048 -
ACT Enact Holdings Inc Insurance - Specialty USA 36.41 1.03% 340,677 2.24%
VCEL Vericel Corp Biotechnology USA 36.43 -0.05% 599,439 -
GLIBK GCI Liberty Inc Telecom Services USA 36.44 0.44% 158,176 -
PRDO Perdoceo Education Corporation Education & Training Services USA 36.46 0.08% 400,555 1.48%
CPS Cooper-Standard Holdings Inc Auto Parts USA 36.52 -2.25% 223,736 -
OVV Ovintiv Inc Oil & Gas E&P USA 36.56 1.13% 2,997,505 3.28%
UDR UDR Inc REIT - Residential USA 36.60 0.03% 3,663,433 4.70%
UHT Universal Health Realty Income Trust REIT - Healthcare Facilities USA 36.60 0.25% 61,679 8.06%
FRME First Merchants Corp Banks - Regional USA 36.61 -0.84% 262,245 3.89%
AHL Aspen Insurance Holdings Ltd Insurance - Property & Casualty Bermuda 36.74 0.11% 145,008 -
FMBH First Mid Bancshares Inc Banks - Regional USA 36.84 0.41% 53,337 2.67%
RPRX Royalty Pharma plc Biotechnology USA 36.84 -1.71% 1,859,566 2.47%
PARR Par Pacific Holdings Inc Oil & Gas Refining & Marketing USA 36.88 4.95% 1,148,103 -
CBRL Cracker Barrel Old Country Store Inc Restaurants USA 36.89 -1.15% 1,517,017 2.71%
INTC Intel Corp Semiconductors USA 36.92 -3.15% 86,508,640 0.10%
TRST Trustco Bank Corp Banks - Regional USA 36.92 1.96% 84,798 3.95%
IBEX IBEX Ltd Information Technology Services USA 36.98 -0.64% 86,379 -
PXED Phoenix Education Partners Inc Education & Training Services USA 37.01 2.07% 122,768 -
NMIH NMI Holdings Inc Insurance - Specialty USA 37.04 1.29% 396,219 -
ATRC Atricure Inc Medical Instruments & Supplies USA 37.11 0.30% 465,629 -
SNN Smith & Nephew plc ADR Medical Devices United Kingdom 37.17 1.75% 479,709 2.19%
HDB HDFC Bank Ltd. ADR Banks - Regional India 37.18 1.34% 2,881,587 1.14%
PAR Par Technology Corp Software - Application USA 37.22 1.86% 737,042 -
UTG Reaves Utility Income Fund Closed-End Fund - Equity USA 37.31 -1.56% 560,372 6.22%
GLXY Galaxy Digital Inc Capital Markets USA 37.34 -12.88% 15,627,759 -
RCI Rogers Communications Inc Telecom Services Canada 37.35 1.06% 1,295,565 3.84%
BKU BankUnited Inc Banks - Regional USA 37.46 1.68% 1,552,179 3.23%
VNOM Viper Energy Inc Oil & Gas Midstream USA 37.49 0.73% 1,791,908 6.74%
SEDG Solaredge Technologies Inc Solar Israel 37.50 -3.28% 3,317,842 -
FTI TechnipFMC plc Oil & Gas Equipment & Services USA 37.51 2.85% 5,795,260 0.53%
FYBR Frontier Communications Parent Inc Telecom Services USA 37.53 0.08% 1,693,455 -
ARWR Arrowhead Pharmaceuticals Inc Biotechnology USA 37.63 -1.05% 1,586,612 -
ACMR ACM Research Inc Semiconductor Equipment & Materials USA 37.63 -3.34% 751,744 0.54%
WAY Waystar Holding Corp Health Information Services USA 37.69 0.45% 1,810,205 -
WHD Cactus Inc Oil & Gas Equipment & Services USA 37.72 -0.47% 736,728 1.40%
PPL PPL Corp Utilities - Regulated Electric USA 37.75 0.61% 5,693,366 2.88%
ZD Ziff Davis Inc Advertising Agencies USA 37.75 -0.94% 391,871 -
WLY John Wiley & Sons Inc Publishing USA 37.77 0.45% 318,843 3.74%
SMA Smartstop Self Storage REIT Inc REIT - Industrial USA 37.81 0.72% 464,338 4.38%
CEF Sprott Physical Gold and Silver Trust Asset Management Canada 37.83 -0.18% 1,813,225 -
NBHC National Bank Holdings Corp Banks - Regional USA 37.86 2.30% 454,834 3.14%
ETOR Etoro Group Ltd Capital Markets Israel 37.87 -4.56% 542,108 -
NATL NCR Atleos Corp Software - Application USA 37.96 0.05% 317,172 -
TRMK Trustmark Corp Banks - Regional USA 37.97 -0.50% 248,117 2.53%
CASS Cass Information Systems Inc Specialty Business Services USA 38.04 -0.16% 62,547 3.29%
FIGR Figure Technology Solutions Inc Capital Markets USA 38.05 -3.03% 1,674,846 -
UBS UBS Group AG Banks - Diversified Switzerland 38.06 1.33% 1,867,624 2.61%
GLNG Golar Lng Oil & Gas Midstream Bermuda 38.10 -0.05% 1,056,377 2.62%
TOST Toast Inc Software - Infrastructure USA 38.11 -1.14% 5,365,720 -
PPC Pilgrim's Pride Corp Packaged Foods USA 38.14 0.95% 1,876,894 17.90%
IOT Samsara Inc Software - Infrastructure USA 38.14 -2.58% 2,397,009 -
BME BlackRock Health Sciences Trust Closed-End Fund - Equity USA 38.16 0.37% 53,209 8.11%
PBA Pembina Pipeline Corporation Oil & Gas Midstream Canada 38.28 1.14% 792,099 5.30%
TDS Telephone And Data Systems, Inc Telecom Services USA 38.28 0.13% 621,423 1.22%
VITL Vital Farms Inc Farm Products USA 38.28 0.39% 1,222,147 -
AMRC Ameresco Inc Engineering & Construction USA 38.32 0.55% 724,633 -
WES Western Midstream Partners LP Oil & Gas Midstream USA 38.36 2.02% 2,247,891 9.49%
TRS Trimas Corporation Packaging & Containers USA 38.36 0.26% 373,273 0.42%
APOG Apogee Enterprises Inc Building Products & Equipment USA 38.45 -3.15% 192,820 2.70%
KLIC Kulicke & Soffa Industries, Inc Semiconductor Equipment & Materials USA 38.51 -3.48% 392,188 2.13%
HTHT H World Group Limited ADR Lodging China 38.53 0.60% 1,077,578 4.08%
OXM Oxford Industries, Inc Apparel Manufacturing USA 38.54 -2.50% 370,802 8.27%
SPR Spirit Aerosystems Holdings Inc Aerospace & Defense USA 38.56 -0.67% 623,594 -
STAG STAG Industrial Inc REIT - Industrial USA 38.58 0.10% 1,072,973 3.88%
DGII Digi International, Inc Communication Equipment USA 38.59 -0.82% 134,276 -
ATAT Atour Lifestyle Holdings Ltd ADR Lodging China 38.60 1.05% 806,964 1.77%
MT ArcelorMittal Steel Luxembourg 38.82 1.89% 1,250,286 1.44%
HUT Hut 8 Corp Capital Markets USA 38.84 -17.22% 18,537,612 -
NNE Nano Nuclear Energy Inc Specialty Industrial Machinery USA 38.85 -7.70% 6,110,301 -
HROW Harrow Inc Drug Manufacturers - Specialty & Generic USA 38.89 -4.73% 536,252 -
SION Sionna Therapeutics Inc Biotechnology USA 38.90 -8.47% 580,551 -
KNSA Kiniksa Pharmaceuticals International Plc Drug Manufacturers - Specialty & Generic United Kingdom 38.90 0.13% 422,040 -
BRKR Bruker Corp Medical Devices USA 38.95 0.44% 1,989,987 0.51%
KNTK Kinetik Holdings Inc Oil & Gas Midstream USA 38.98 6.65% 1,524,818 8.13%
DOCN DigitalOcean Holdings Inc Software - Infrastructure USA 38.98 -1.89% 2,516,975 -
VTOL Bristow Group Inc Oil & Gas Equipment & Services USA 39.05 0.80% 150,911 -
AVA Avista Corp Utilities - Diversified USA 39.07 0.51% 511,458 5.04%
GABC German American Bancorp Inc Banks - Regional USA 39.09 0.80% 82,259 2.97%
SU Suncor Energy, Inc Oil & Gas Integrated Canada 39.09 2.41% 3,952,767 4.20%
BEPC Brookfield Renewable Corp Utilities - Renewable USA 39.14 -0.79% 801,748 3.54%
OTEX Open Text Corp Software - Application Canada 39.17 -0.08% 659,089 2.80%
TCBX Third Coast Bancshares Inc Banks - Regional USA 39.28 0.28% 81,723 -
HTFL Heartflow Inc Health Information Services USA 39.31 7.27% 514,400 -
AB AllianceBernstein Holding Lp Asset Management USA 39.35 -1.80% 322,610 8.48%
INTA Intapp Inc Software - Application USA 39.40 -0.78% 548,554 -
BATRK Atlanta Braves Holdings Inc Entertainment USA 39.41 -1.00% 276,533 -
LNC Lincoln National Corp Insurance - Life USA 39.42 -0.76% 1,209,801 4.57%
TATT TAT Technologies Ltd Aerospace & Defense Israel 39.45 -3.36% 151,993 -
CART Maplebear Inc Internet Retail USA 39.47 1.70% 3,596,520 -
CNO CNO Financial Group Inc Insurance - Life USA 39.51 -0.25% 618,304 1.66%
OFG OFG Bancorp Banks - Regional USA 39.60 -6.12% 447,736 3.03%
GFI Gold Fields Ltd ADR Gold South Africa 39.60 2.35% 6,839,802 3.16%
ARMK Aramark Specialty Business Services USA 39.61 -0.88% 1,881,844 1.06%
VNO Vornado Realty Trust REIT - Office USA 39.67 1.33% 838,762 1.88%
MTDR Matador Resources Co Oil & Gas E&P USA 39.68 -9.63% 7,504,963 3.35%
G Genpact Ltd Information Technology Services Bermuda 39.78 -1.27% 1,847,707 0.82%
VZ Verizon Communications Inc Telecom Services USA 39.80 -1.24% 30,944,950 6.88%
METC Ramaco Resources Inc Coking Coal USA 39.82 -4.55% 3,819,870 1.38%
FSUN Firstsun Capital Bancorp Banks - Regional USA 39.90 1.01% 81,342 -
DRS Leonardo DRS Inc Aerospace & Defense USA 39.94 -1.02% 896,522 0.91%
CNP Centerpoint Energy Inc Utilities - Regulated Electric USA 40.05 0.05% 4,179,670 2.20%
LINE Lineage Inc REIT - Industrial USA 40.12 0.06% 815,390 5.27%
MLR Miller Industries Inc Auto Parts USA 40.15 -1.91% 64,205 1.97%
PAHC Phibro Animal Health Corp Drug Manufacturers - Specialty & Generic USA 40.19 -3.04% 359,748 1.19%
UNFI United Natural Foods Inc Food Distribution USA 40.37 0.40% 867,632 -
CRNX Crinetics Pharmaceuticals Inc Biotechnology USA 40.43 -5.65% 1,185,222 -
CE Celanese Corp Chemicals USA 40.44 -2.81% 1,164,735 0.30%
NGVC Natural Grocers by Vitamin Cottage Inc Grocery Stores USA 40.51 1.61% 191,873 1.18%
SMP Standard Motor Products, Inc Auto Parts USA 40.60 -0.61% 128,350 3.00%
ALLY Ally Financial Inc Credit Services USA 40.60 -0.93% 3,760,502 2.96%
KRRO Korro Bio Inc Biotechnology USA 40.61 -2.00% 160,391 -
EQBK Equity Bancshares Inc Banks - Regional USA 40.62 -0.78% 72,826 1.59%
WGO Winnebago Industries, Inc Recreational Vehicles USA 40.64 28.53% 3,382,143 3.25%
OHI Omega Healthcare Investors, Inc REIT - Healthcare Facilities USA 40.65 0.82% 1,019,649 6.59%
HTB HomeTrust Bancshares Inc Banks - Regional USA 40.65 1.63% 96,752 1.20%
NBTB NBT Bancorp. Inc Banks - Regional USA 40.70 -0.15% 163,577 3.49%
FCX Freeport-McMoRan Inc Copper USA 40.78 -1.28% 12,104,930 1.47%
IFS Intercorp Financial Services Inc Banks - Regional Peru 40.83 0.12% 89,590 3.24%
COCO Vita Coco Company Inc Beverages - Non-Alcoholic USA 40.85 2.56% 555,394 -
KRC Kilroy Realty Corp REIT - Office USA 40.92 -0.05% 891,075 5.29%
CTS CTS Corp Electronic Components USA 40.98 -0.77% 228,937 0.39%
CDRE Cadre Holdings Inc Aerospace & Defense USA 41.11 -0.65% 217,731 0.92%
EXLS ExlService Holdings Inc Information Technology Services USA 41.28 -0.34% 1,353,898 -
FORM FormFactor Inc Semiconductor Equipment & Materials USA 41.29 -5.12% 1,024,668 -
BST BlackRock Science and Technology Trust Closed-End Fund - Equity USA 41.38 -0.70% 57,506 7.25%
SON Sonoco Products Co Packaging & Containers USA 41.49 0.78% 1,635,387 5.11%
REZI Resideo Technologies Inc Industrial Distribution USA 41.50 -2.81% 1,099,151 -
JHG Janus Henderson Group plc Asset Management United Kingdom 41.58 -1.28% 1,848,241 3.86%
CMG Chipotle Mexican Grill Restaurants USA 41.61 -1.77% 10,167,787 -
BBSI Barrett Business Services Inc Staffing & Employment Services USA 41.62 -0.67% 183,062 0.77%
WTRG Essential Utilities Inc Utilities - Regulated Water USA 41.69 0.00% 1,637,529 3.21%
FITB Fifth Third Bancorp Banks - Regional USA 41.69 -1.14% 7,020,633 3.69%
NBR Nabors Industries Ltd Oil & Gas Drilling Bermuda 41.70 1.83% 275,565 -
OXY Occidental Petroleum Corp Oil & Gas E&P USA 41.73 2.00% 10,946,571 2.24%
AGIO Agios Pharmaceuticals Inc Biotechnology USA 41.74 -3.94% 364,574 -
PCH PotlatchDeltic Corp REIT - Specialty USA 41.75 -1.83% 458,244 4.31%
MIAX Miami International Holdings Inc Capital Markets USA 41.77 0.72% 401,903 -
EPAC Enerpac Tool Group Corp Specialty Industrial Machinery USA 41.88 -1.44% 466,387 0.10%
CGON Cg Oncology Inc Biotechnology USA 41.91 -2.67% 883,178 -
ORI Old Republic International Corp Insurance - Property & Casualty USA 41.99 0.05% 1,787,979 2.76%
MLYS Mineralys Therapeutics Inc Biotechnology USA 42.04 -3.07% 970,406 -
GSAT Globalstar Inc Telecom Services USA 42.06 -6.45% 1,150,466 -
BHE Benchmark Electronics Inc Electronic Components USA 42.11 -0.66% 298,123 1.61%
TYG Tortoise Energy Infrastructure Corp Closed-End Fund - Equity USA 42.14 0.57% 87,872 10.51%
AMSF Amerisafe Inc Insurance - Specialty USA 42.14 0.91% 92,441 3.70%
TECK Teck Resources Ltd Other Industrial Metals & Mining Canada 42.17 -1.56% 4,086,803 0.85%
XENE Xenon Pharmaceuticals Inc Biotechnology Canada 42.18 -2.00% 639,717 -
NTB Bank of N T Butterfield & Son Ltd Banks - Diversified Bermuda 42.24 0.76% 145,608 4.45%
NNN NNN REIT Inc REIT - Retail USA 42.25 0.21% 1,227,807 5.56%
VNT Vontier Corporation Scientific & Technical Instruments USA 42.26 -2.20% 790,767 0.24%
ONON On Holding AG Footwear & Accessories Switzerland 42.27 -1.49% 3,585,335 -
EIG Employers Holdings Inc Insurance - Specialty USA 42.31 0.79% 119,398 2.93%
SCSC Scansource, Inc Electronics & Computer Distribution USA 42.34 -1.42% 133,129 -
CUBE CubeSmart REIT - Industrial USA 42.34 0.50% 2,422,049 4.95%
SQM Sociedad Quimica Y Minera de Chile S.A. ADR Specialty Chemicals Chile 42.39 0.00% 1,085,700 2.17%
POWI Power Integrations Inc Semiconductors USA 42.39 -5.16% 1,251,365 1.98%
RAL Ralliant Corp Electronic Components USA 42.42 -2.24% 712,466 0.12%
TR Tootsie Roll Industries, Inc Confectioners USA 42.49 1.75% 178,283 0.83%
PCVX Vaxcyte Inc Biotechnology USA 42.51 0.38% 1,430,356 -
BWMN Bowman Consulting Group Ltd Engineering & Construction USA 42.53 -1.32% 98,241 -
TCBK Trico Bancshares Banks - Regional USA 42.56 0.54% 62,616 3.15%
SLVM Sylvamo Corp Paper & Paper Products USA 42.57 -0.02% 364,433 4.23%
FAST Fastenal Co Industrial Distribution USA 42.60 -1.66% 4,816,866 2.07%
SW Smurfit WestRock plc Packaging & Containers Ireland 42.66 0.35% 2,651,568 4.02%
EMO ClearBridge Energy Midstream Opportunity Fund Inc Closed-End Fund - Equity USA 42.98 1.58% 96,242 9.70%
REXR Rexford Industrial Realty Inc REIT - Industrial USA 42.98 -0.99% 2,348,590 4.00%
BIRK Birkenstock Holding Plc Footwear & Accessories United Kingdom 42.99 0.82% 1,814,458 -
GBCI Glacier Bancorp, Inc Banks - Regional USA 43.00 -0.58% 1,151,565 3.07%
ECPG Encore Capital Group, Inc Credit Services USA 43.07 0.41% 148,827 -
SPNS Sapiens International Corp NV Software - Application Israel 43.10 0.02% 443,225 0.70%
CCOI Cogent Communications Holdings Inc Telecom Services USA 43.11 -2.36% 881,785 9.41%
AHR American Healthcare REIT Inc REIT - Healthcare Facilities USA 43.11 2.42% 1,358,601 2.33%
JOUT Johnson Outdoors Inc Leisure USA 43.32 0.35% 50,691 3.05%
KBR KBR Inc Engineering & Construction USA 43.37 -2.54% 1,117,601 1.52%
CHT Chunghwa Telecom ADR Telecom Services Taiwan 43.43 0.21% 87,604 3.85%
NSSC NAPCO Security Technologies Inc Security & Protection Services USA 43.44 -0.70% 225,806 1.22%
AORT Artivion Inc Medical Devices USA 43.47 2.77% 341,061 -
BWA BorgWarner Inc Auto Parts USA 43.53 -0.59% 1,820,519 1.41%
APAM Artisan Partners Asset Management Inc Asset Management USA 43.53 -0.30% 404,910 8.20%
TFC Truist Financial Corporation Banks - Regional USA 43.60 -0.52% 8,006,584 4.77%
TRUP Trupanion Inc Insurance - Property & Casualty USA 43.63 -0.89% 340,826 -
BIPC Brookfield Infrastructure Corp Utilities - Regulated Gas USA 43.80 -4.62% 863,152 5.62%
KMX Carmax Inc Auto & Truck Dealerships USA 43.86 -1.88% 3,660,202 -
NI NiSource Inc Utilities - Regulated Gas USA 44.13 0.96% 5,447,561 2.64%
GSK GSK Plc ADR Drug Manufacturers - General United Kingdom 44.26 0.73% 3,044,159 3.93%
NEGG Newegg Commerce Inc Internet Retail USA 44.26 -11.83% 971,412 -
HNI HNI Corp Furnishings, Fixtures & Appliances USA 44.32 -0.16% 440,760 3.07%
ATMU Atmus Filtration Technologies Inc Auto Parts USA 44.39 -0.65% 507,490 0.48%
BMY Bristol-Myers Squibb Co Drug Manufacturers - General USA 44.39 -0.34% 13,885,914 5.57%
LTM LATAM Airlines Group S.A. ADR Airlines Chile 44.47 0.00% 679,464 3.56%
SLGN Silgan Holdings Inc Packaging & Containers USA 44.59 0.77% 1,400,519 1.79%
HMN Horace Mann Educators Corp Insurance - Property & Casualty USA 44.79 0.88% 165,324 3.10%
CPRT Copart, Inc Specialty Business Services USA 44.93 -1.81% 5,077,398 -
RGR Sturm, Ruger & Co., Inc Aerospace & Defense USA 44.95 1.58% 149,609 1.58%
YUMC Yum China Holdings Inc Restaurants China 45.00 -0.02% 949,218 1.98%
BN Brookfield Corporation Asset Management Canada 45.10 -0.22% 2,572,121 0.53%
GLPI Gaming and Leisure Properties Inc REIT - Specialty USA 45.14 0.04% 1,463,928 6.86%
KARO Karooooo Ltd Software - Application Singapore 45.18 -2.28% 50,183 1.97%
LYB LyondellBasell Industries NV Specialty Chemicals United Kingdom 45.20 -0.02% 3,676,539 12.04%
BLX Banco Latinoamericano De Comercio Exterior SA Banks - Regional Panama 45.21 -0.07% 107,701 5.53%
ASA ASA Gold and Precious Metals Ltd Closed-End Fund - Equity USA 45.24 0.98% 160,443 0.11%
MBWM Mercantile Bank Corp Banks - Regional USA 45.26 0.78% 65,751 3.31%
CSV Carriage Services, Inc Personal Services USA 45.26 -0.29% 52,935 0.99%
ABM ABM Industries Inc Specialty Business Services USA 45.31 -0.44% 564,545 2.34%
POR Portland General Electric Co Utilities - Regulated Electric USA 45.36 0.93% 1,049,020 4.57%
CNA CNA Financial Corp Insurance - Property & Casualty USA 45.44 -0.59% 376,151 3.97%
SCL Stepan Co Specialty Chemicals USA 45.46 -1.73% 160,189 3.39%
OZK Bank OZK Banks - Regional USA 45.49 -0.03% 2,081,946 3.81%
GBX Greenbrier Cos., Inc Railroads USA 45.57 -0.42% 181,252 2.72%
SNV Synovus Financial Corp Banks - Regional USA 45.63 -1.04% 1,146,370 3.42%
PRGS Progress Software Corp Software - Infrastructure USA 45.67 -1.51% 500,866 -
MGA Magna International Inc Auto Parts Canada 45.72 -1.08% 861,810 4.24%
LGIH LGI Homes Inc Residential Construction USA 45.77 -2.76% 359,786 -
NMM Navios Maritime Partners L.P Marine Shipping Monaco 45.84 1.87% 109,030 0.44%
ANDE Andersons Inc Food Distribution USA 45.90 0.88% 362,596 1.70%
HGV Hilton Grand Vacations Inc Resorts & Casinos USA 46.09 5.28% 900,674 -
GFL GFL Environmental Inc Waste Management Canada 46.16 0.87% 1,415,620 0.10%
NJR New Jersey Resources Corporation Utilities - Regulated Gas USA 46.16 0.15% 506,275 3.94%
CATY Cathay General Bancorp Banks - Regional USA 46.17 -2.04% 440,591 2.95%
MSGE Madison Square Garden Entertainment Corp Leisure USA 46.18 1.27% 354,675 -
CGNX Cognex Corp Scientific & Technical Instruments USA 46.29 -4.10% 2,285,017 0.70%
SKWD Skyward Specialty Insurance Group Inc Insurance - Property & Casualty USA 46.36 -1.26% 206,625 -
SEI Solaris Energy Infrastructure Inc Oil & Gas Equipment & Services USA 46.39 -5.35% 3,344,918 1.03%
FLR Fluor Corporation Engineering & Construction USA 46.45 -4.80% 4,477,428 0.11%
OGE Oge Energy Corp Utilities - Regulated Electric USA 46.45 -0.45% 1,028,808 3.69%
ZWS Zurn Elkay Water Solutions Corp Pollution & Treatment Controls USA 46.46 -1.30% 636,042 0.79%
INSW International Seaways Inc Oil & Gas Midstream USA 46.53 2.85% 350,705 7.55%
BHF Brighthouse Financial Inc Insurance - Life USA 46.57 -1.13% 750,615 -
TAP Molson Coors Beverage Company Beverages - Brewers USA 46.59 0.11% 1,451,966 4.04%
RELX RELX Plc ADR Specialty Business Services United Kingdom 46.80 1.10% 931,407 1.92%
RNA Avidity Biosciences Inc Biotechnology USA 46.86 -4.46% 1,451,470 -
ASTE Astec Industries Inc Farm & Heavy Construction Machinery USA 46.98 -1.96% 118,924 1.11%
CRC California Resources Corporation Oil & Gas E&P USA 46.99 0.90% 707,712 3.34%
NWN Northwest Natural Holding Co Utilities - Regulated Gas USA 47.06 0.23% 416,090 4.17%
AAMI Acadian Asset Management Inc Asset Management USA 47.17 -0.88% 161,096 0.08%
FE Firstenergy Corp Utilities - Regulated Electric USA 47.29 0.45% 6,680,104 3.73%
BKR Baker Hughes Co Oil & Gas Equipment & Services USA 47.30 1.18% 8,740,695 1.94%
CNXC Concentrix Corp Information Technology Services USA 47.32 1.09% 681,936 2.80%
NSP Insperity Inc Staffing & Employment Services USA 47.32 -1.21% 510,605 5.07%
USB U.S. Bancorp Banks - Regional USA 47.33 -0.59% 8,063,790 4.31%
KNX Knight-Swift Transportation Holdings Inc Trucking USA 47.39 -0.15% 6,217,019 1.44%
HIMS Hims & Hers Health Inc Drug Manufacturers - Specialty & Generic USA 47.46 -3.85% 23,778,091 -
WABC Westamerica Bancorporation Banks - Regional USA 47.49 0.40% 154,073 3.83%
TIGO Millicom International Cellular S.A Telecom Services Luxembourg 47.54 2.43% 585,037 8.77%
ATRO Astronics Corp Aerospace & Defense USA 47.63 -1.55% 435,634 -
ALK Alaska Air Group Inc Airlines USA 47.68 -2.71% 2,028,980 -
FROG JFrog Ltd Software - Application USA 47.70 -2.25% 526,787 -
ENB Enbridge Inc Oil & Gas Midstream Canada 47.71 0.93% 3,226,217 5.71%
EQH Equitable Holdings Inc Asset Management USA 47.88 -1.01% 3,226,889 2.19%
IP International Paper Co Packaging & Containers USA 47.95 0.57% 2,571,881 3.80%
TRML Tourmaline Bio Inc Biotechnology USA 47.97 0.13% 2,391,706 -
AMRZ Amrize Ltd Building Materials Switzerland 47.99 -2.14% 3,613,178 -
BMNR BitMine Immersion Technologies Inc Capital Markets USA 48.03 -7.37% 36,458,013 -
GTLB Gitlab Inc Software - Infrastructure USA 48.09 -2.87% 3,009,514 -
EXC Exelon Corp Utilities - Regulated Electric USA 48.11 0.23% 6,611,590 3.33%
TDW Tidewater Inc Oil & Gas Equipment & Services USA 48.12 1.76% 627,126 1.23%
GRC Gorman-Rupp Co Specialty Industrial Machinery USA 48.18 -0.15% 71,832 1.54%
ASGN ASGN Inc Information Technology Services USA 48.33 0.65% 915,269 -
QGEN Qiagen NV Diagnostics & Research Netherlands 48.60 0.10% 661,204 0.36%
FBNC First Bancorp Banks - Regional USA 48.60 -0.39% 164,258 1.87%
KMPR Kemper Corporation Insurance - Property & Casualty USA 48.67 -1.30% 992,789 2.66%
XMTR Xometry Inc Industrial Distribution USA 48.69 0.29% 416,979 -
CNMD Conmed Corp Medical Devices USA 48.77 0.83% 377,368 1.64%
ASO Academy Sports and Outdoors Inc Specialty Retail USA 48.83 -3.25% 1,902,783 1.04%
HNGE Hinge Health Inc Health Information Services USA 48.86 -1.77% 881,180 -
ZEPP Zepp Health Corporation ADR Consumer Electronics Netherlands 48.88 -1.19% 226,890 -
CECO Ceco Environmental Corp Pollution & Treatment Controls USA 49.00 -2.84% 583,416 -
ODD ODDITY Tech Ltd Software - Infrastructure Israel 49.01 -3.35% 562,366 -
FTV Fortive Corp Scientific & Technical Instruments USA 49.08 -1.41% 1,966,704 0.64%
GIS General Mills, Inc Packaged Foods USA 49.18 1.26% 5,551,318 4.97%
LMND Lemonade Inc Insurance - Property & Casualty USA 49.25 -1.08% 1,984,793 -
IPX IperionX Ltd ADR Other Industrial Metals & Mining USA 49.47 -4.61% 248,530 -
VAL Valaris Ltd Oil & Gas Equipment & Services Bermuda 49.51 2.34% 1,140,390 -
EMA Emera Inc Utilities - Regulated Electric Canada 49.52 0.61% 78,172 4.22%
ACIW ACI Worldwide Inc Software - Infrastructure USA 49.52 -0.18% 637,824 -
ASH Ashland Inc Specialty Chemicals USA 49.55 -2.17% 530,894 3.32%
DT Dynatrace Inc Software - Application USA 49.56 -2.73% 2,640,476 -
IDT IDT Corp Telecom Services USA 49.64 0.45% 175,160 0.46%
CWT California Water Service Group Utilities - Regulated Water USA 49.75 0.44% 356,866 2.46%
BALL Ball Corp Packaging & Containers USA 49.75 0.83% 2,690,236 1.61%
LAZ Lazard Inc Capital Markets USA 49.79 -2.22% 1,481,477 4.02%
AD Array Digital Infrastructure Inc Telecom Services USA 49.82 1.18% 91,545 -
ESTA Establishment Labs Holdings Inc Medical Devices USA 49.85 1.05% 338,269 -
UTL Unitil Corp Utilities - Diversified USA 49.96 0.48% 75,317 3.55%
SNY Sanofi ADR Drug Manufacturers - General France 49.99 0.66% 3,463,576 4.77%
HTO H2O America Utilities - Regulated Water USA 50.32 -1.06% 268,882 3.33%
UPST Upstart Holdings Inc Credit Services USA 50.38 -3.78% 7,390,659 -
JOE St. Joe Co Real Estate - Diversified USA 50.44 2.52% 216,085 1.11%
TREX TREX Co., Inc Building Products & Equipment USA 50.51 -1.58% 1,273,323 -
MPLX MPLX LP Oil & Gas Midstream USA 50.59 1.98% 1,766,339 8.01%
UHAL-B U-Haul Holding Company Rental & Leasing Services USA 50.61 -1.19% 261,742 0.40%
CFG Citizens Financial Group Inc Banks - Regional USA 50.62 -0.41% 4,017,778 3.38%
LVS Las Vegas Sands Corp Resorts & Casinos USA 50.62 0.00% 4,337,845 1.91%
SUPN Supernus Pharmaceuticals Inc Drug Manufacturers - Specialty & Generic USA 50.67 0.00% 561,904 -
BILL BILL Holdings Inc Software - Application USA 50.71 -4.27% 2,024,758 -
VEON VEON Ltd ADR Telecom Services United Arab Emirates 50.72 -1.37% 66,152 -
FBIN Fortune Brands Innovations Inc Building Products & Equipment USA 50.78 -3.02% 1,863,774 1.95%
ALNT Allient Inc Electronic Components USA 51.00 -1.43% 174,224 0.24%
FHI Federated Hermes Inc Asset Management USA 51.02 -1.09% 240,531 2.63%
ALRM Alarm.com Holdings Inc Software - Application USA 51.04 -0.23% 367,342 -
BAC Bank Of America Corp Banks - Diversified USA 51.10 -0.82% 34,811,500 2.11%
BTI British American Tobacco Plc ADR Tobacco United Kingdom 51.14 1.49% 3,926,102 6.42%
AVT Avnet Inc Electronics & Computer Distribution USA 51.22 -1.78% 845,843 2.58%
RUSHA Rush Enterprises Inc Auto & Truck Dealerships USA 51.25 -0.43% 456,985 1.44%
HAE Haemonetics Corp Medical Devices USA 51.34 0.29% 532,148 1.95%
PRKS United Parks & Resorts Inc Leisure USA 51.46 -2.81% 511,362 -
ZION Zions Bancorporation N.A Banks - Regional USA 51.69 -1.92% 1,906,822 3.40%
TRP TC Energy Corporation Oil & Gas Midstream Canada 51.75 0.72% 7,227,033 4.75%
FLS Flowserve Corp Specialty Industrial Machinery USA 51.77 -0.69% 1,918,776 1.65%
IREN IREN Ltd Capital Markets Australia 51.83 -6.10% 52,936,960 -
DFIN Donnelley Financial Solutions Inc Software - Application USA 51.87 0.82% 484,914 -
ON ON Semiconductor Corp Semiconductors USA 51.93 -5.72% 11,591,006 -
BSY Bentley Systems Inc Software - Application USA 52.01 -0.46% 949,669 0.53%
FTS Fortis Inc Utilities - Regulated Electric Canada 52.10 0.87% 711,312 3.43%
SUPX SuperX AI Technology Ltd Software - Infrastructure Singapore 52.11 -9.55% 304,706 -
SHG Shinhan Financial Group Co. Ltd. ADR Banks - Regional South Korea 52.12 0.00% 416,455 3.15%
CQP Cheniere Energy Partners LP Oil & Gas Midstream USA 52.28 2.03% 138,267 6.25%
HRB H&R Block Inc Personal Services USA 52.41 0.92% 1,174,953 3.23%
RDVT Red Violet Inc Software - Application USA 52.48 1.33% 57,841 -
FOX Fox Corporation Entertainment USA 52.49 0.04% 921,412 1.07%
SMCI Super Micro Computer Inc Computer Hardware USA 52.50 -4.23% 34,247,797 -
CNM Core & Main Inc Industrial Distribution USA 52.60 -2.28% 2,450,472 -
BLSH Bullish Software - Infrastructure Cayman Islands 52.63 -8.10% 3,366,667 -
TSN Tyson Foods, Inc Farm Products USA 52.72 0.71% 2,887,616 3.74%
WSFS WSFS Financial Corp Banks - Regional USA 52.74 0.17% 313,319 1.23%
MTSR Metsera Inc Biotechnology USA 52.77 -0.40% 667,284 -
FIG Figma Inc Software - Application USA 52.81 -5.21% 8,696,849 -
TEX Terex Corp Farm & Heavy Construction Machinery USA 52.86 -3.87% 423,121 1.28%
PZZA Papa John's International, Inc Restaurants USA 52.88 0.42% 1,228,165 3.69%
DINO HF Sinclair Corp Oil & Gas Refining & Marketing USA 52.89 3.38% 1,995,542 3.80%
RYAN Ryan Specialty Holdings Inc Insurance - Specialty USA 52.97 -0.30% 997,275 0.91%
RVMD Revolution Medicines Inc Biotechnology USA 52.98 -0.95% 1,831,002 -
SLG SL Green Realty Corp REIT - Office USA 53.08 0.91% 1,260,467 5.82%
PRLB Proto Labs Inc Metal Fabrication USA 53.09 -2.03% 231,615 -
PKX POSCO Holdings Inc ADR Steel South Korea 53.09 3.33% 139,353 3.38%
HLIO Helios Technologies Inc Specialty Industrial Machinery USA 53.16 -4.44% 263,097 0.68%
CTBI Community Trust Bancorp, Inc Banks - Regional USA 53.19 1.24% 60,917 3.71%
BBIO BridgeBio Pharma Inc Biotechnology USA 53.24 -2.06% 1,372,941 -
COLM Columbia Sportswear Co Apparel Manufacturing USA 53.26 -1.73% 790,521 2.29%
BMRN Biomarin Pharmaceutical Inc Biotechnology USA 53.37 -0.82% 2,355,160 -
NVO Novo Nordisk ADR Drug Manufacturers - General Denmark 53.38 -2.56% 12,384,432 3.42%
IIPR Innovative Industrial Properties Inc REIT - Industrial USA 53.38 -1.15% 277,534 14.24%
APGE Apogee Therapeutics Inc Biotechnology USA 53.48 -4.28% 501,299 -
EQT EQT Corp Oil & Gas E&P USA 53.49 -3.98% 11,436,141 1.18%
CBSH Commerce Bancshares, Inc Banks - Regional USA 53.51 -0.61% 1,074,231 2.06%
UVV Universal Corp Tobacco USA 53.55 1.13% 137,455 6.09%
GXO GXO Logistics Inc Integrated Freight & Logistics USA 53.56 -2.83% 807,468 -
AKRO Akero Therapeutics Inc Biotechnology USA 53.61 -0.35% 3,995,222 -
CBZ Cbiz Inc Specialty Business Services USA 53.79 0.47% 493,526 -
TTD Trade Desk Inc Advertising Agencies USA 53.89 -0.06% 7,338,614 -
BL BlackLine Inc Software - Application USA 53.95 0.09% 956,168 -
BAM Brookfield Asset Management Ltd Asset Management USA 53.99 -1.23% 1,426,504 3.22%
PHIN PHINIA Inc Auto Parts USA 54.50 0.52% 262,225 1.94%
SUN Sunoco LP Oil & Gas Refining & Marketing USA 54.50 2.04% 342,541 6.74%
FBK FB Financial Corp Banks - Regional USA 54.52 0.48% 385,287 1.33%
EPR EPR Properties REIT - Specialty USA 54.56 0.06% 684,645 6.45%
CYTK Cytokinetics Inc Biotechnology USA 54.76 -5.23% 2,658,835 -
AMSC American Superconductor Corp Specialty Industrial Machinery USA 54.78 -7.56% 1,734,611 -
TSCO Tractor Supply Co Specialty Retail USA 54.83 0.11% 5,466,576 1.68%
LIVN LivaNova PLC Medical Devices United Kingdom 54.85 0.26% 420,697 -
THFF First Financial Corp Banks - Regional USA 54.85 1.03% 72,733 3.72%
SMG Scotts Miracle-Gro Company Agricultural Inputs USA 54.85 -0.13% 429,451 4.85%
JEF Jefferies Financial Group Inc Capital Markets USA 55.04 -0.05% 2,302,960 2.93%
CIB Grupo Cibest S.A. ADR Banks - Regional Colombia 55.07 1.87% 295,045 8.03%
BLBD Blue Bird Corp Farm & Heavy Construction Machinery USA 55.13 -1.15% 480,561 -
BKE Buckle, Inc Apparel Retail USA 55.18 0.24% 318,421 7.17%
SPB Spectrum Brands Holdings Inc Household & Personal Products USA 55.19 -0.29% 292,508 3.41%
EFSC Enterprise Financial Services Corp Banks - Regional USA 55.31 0.07% 246,647 2.19%
BMA Banco Macro S.A. ADR Banks - Regional Argentina 55.40 4.04% 801,218 4.37%
IONQ IonQ Inc Computer Hardware USA 55.45 -6.81% 39,048,127 -
FR First Industrial Realty Trust, Inc REIT - Industrial USA 55.65 0.25% 1,097,707 3.20%
UHAL U-Haul Holding Company Rental & Leasing Services USA 55.67 -0.96% 86,161 0.36%
TTMI TTM Technologies Inc Electronic Components USA 55.69 -1.76% 1,857,465 -
BHP BHP Group Limited ADR Other Industrial Metals & Mining Australia 55.79 -0.32% 2,856,381 4.10%
KYMR Kymera Therapeutics Inc Biotechnology USA 55.80 -4.32% 769,252 -
NGVT Ingevity Corp Specialty Chemicals USA 55.84 -0.11% 135,452 -
OMF OneMain Holdings Inc Credit Services USA 55.85 -1.20% 879,592 7.45%
WBS Webster Financial Corp Banks - Regional USA 55.91 -0.34% 2,153,546 2.87%
BBW Build A Bear Workshop Inc Specialty Retail USA 56.10 0.00% 236,353 1.57%
AAP Advance Auto Parts Inc Auto Parts USA 56.11 1.39% 1,105,909 1.78%
LBRDA Liberty Broadband Corp Telecom Services USA 56.17 -3.19% 52,631 -
HWC Hancock Whitney Corp Banks - Regional USA 56.19 -0.97% 1,049,019 3.18%
DIOD Diodes, Inc Semiconductors USA 56.25 -3.65% 543,961 -
LBRDK Liberty Broadband Corp Telecom Services USA 56.33 -3.18% 1,053,265 -
CBU Community Financial System Inc Banks - Regional USA 56.34 0.28% 180,547 3.30%
FNF Fidelity National Financial Inc Insurance - Specialty USA 56.44 -0.11% 944,776 3.51%
PDS Precision Drilling Corp Oil & Gas Drilling Canada 56.52 3.12% 93,989 -
WOR Worthington Enterprises Inc Metal Fabrication USA 56.57 -1.15% 188,649 1.31%
TNK Teekay Tankers Ltd Oil & Gas Midstream Bermuda 56.59 5.21% 638,238 3.70%
CAKE Cheesecake Factory Inc Restaurants USA 56.67 2.29% 1,825,948 1.86%
DBD Diebold Nixdorf Inc Software - Application USA 56.67 -0.81% 123,781 3.53%
ROL Rollins, Inc Personal Services USA 56.70 0.66% 1,657,535 1.19%
CARR Carrier Global Corp Building Products & Equipment USA 56.74 -5.15% 10,575,154 1.64%
LB Landbridge Company LLC Oil & Gas Equipment & Services USA 56.78 0.32% 419,194 0.75%
NTR Nutrien Ltd Agricultural Inputs Canada 56.83 1.46% 2,686,621 3.83%
TXNM TXNM Energy Inc Utilities - Regulated Electric USA 57.01 -0.11% 1,004,782 2.86%
NYT New York Times Co Publishing USA 57.02 0.99% 1,897,773 1.21%
TPG TPG Inc Asset Management USA 57.09 0.63% 1,993,213 3.57%
BROS Dutch Bros Inc Restaurants USA 57.11 -0.66% 3,302,559 -
LNTH Lantheus Holdings Inc Drug Manufacturers - Specialty & Generic USA 57.13 -0.99% 736,178 -
AIN Albany International Corp Textile Manufacturing USA 57.34 -1.14% 163,996 1.70%
FRPT Freshpet Inc Packaged Foods USA 57.51 5.43% 1,690,381 -
MAIN Main Street Capital Corporation Asset Management USA 57.59 -0.64% 633,900 6.67%
CG Carlyle Group Inc Asset Management USA 58.07 -0.03% 2,744,231 2.43%
EIX Edison International Utilities - Regulated Electric USA 58.08 -0.48% 2,043,137 5.68%
VVX V2X Inc Aerospace & Defense USA 58.19 -2.23% 235,681 -
HSII Heidrick & Struggles International, Inc Staffing & Employment Services USA 58.26 -0.05% 344,550 1.03%
ATLC Atlanticus Holdings Corp Credit Services USA 58.37 4.89% 97,462 -
STNG Scorpio Tankers Inc Oil & Gas Midstream Monaco 58.44 2.74% 331,009 2.74%
REVG REV Group Inc Farm & Heavy Construction Machinery USA 58.54 -0.44% 578,755 0.42%
FOXA Fox Corporation Entertainment USA 58.58 -0.26% 1,871,061 0.96%
JOYY JOYY Inc ADR Internet Content & Information Singapore 58.78 -0.72% 174,783 4.80%
GHM Graham Corp Specialty Industrial Machinery USA 58.95 -2.48% 81,907 -
TREE LendingTree Inc Financial Conglomerates USA 59.27 0.36% 201,247 -
CALX Calix Inc Software - Infrastructure USA 59.32 -0.34% 452,893 -
GIL Gildan Activewear Inc Apparel Manufacturing Canada 59.35 -0.02% 1,393,717 1.51%
GLOB Globant S.A Information Technology Services Luxembourg 59.60 -2.74% 1,491,663 -
FUL H.B. Fuller Company Specialty Chemicals USA 59.62 -1.11% 573,288 1.53%
TGLS Tecnoglass Inc Building Materials Colombia 59.69 -1.76% 530,928 1.01%
CMC Commercial Metals Co Steel USA 59.72 -3.76% 1,339,338 1.24%
CHEF Chefs' Warehouse Inc Food Distribution USA 59.81 0.32% 270,916 -
CSR Centerspace REIT - Residential USA 59.87 -0.08% 61,996 5.15%
QURE uniQure N.V Biotechnology Netherlands 59.91 -5.01% 1,506,032 -
DAL Delta Air Lines, Inc Airlines USA 60.00 -3.72% 7,225,396 1.14%
MSEX Middlesex Water Co Utilities - Regulated Water USA 60.05 0.05% 123,629 2.26%
SRCE 1st Source Corp Banks - Regional USA 60.13 0.80% 87,463 2.51%
EDU New Oriental Education & Technology Group Inc. ADR Education & Training Services China 60.16 -0.91% 1,002,804 1.84%
PAM Pampa Energia SA ADR Utilities - Independent Power Producers Argentina 60.24 1.59% 498,477 -
O Realty Income Corp REIT - Retail USA 60.27 0.40% 4,012,145 5.35%
ODC Oil-Dri Corp. Of America Specialty Chemicals USA 60.42 0.78% 76,420 1.07%
MENS Jyong Biotech Ltd Biotechnology Taiwan 60.50 0.83% 298,394 -
MTX Minerals Technologies, Inc Specialty Chemicals USA 60.51 -2.40% 158,701 0.74%
BFH Bread Financial Holdings Inc Credit Services USA 60.54 -0.64% 741,885 1.39%
RKLB Rocket Lab Corp Aerospace & Defense USA 60.56 -7.39% 22,056,474 -
TMHC Taylor Morrison Home Corp Residential Construction USA 60.57 -3.24% 2,310,182 -
GEF Greif Inc Packaging & Containers USA 60.63 0.28% 145,328 3.60%
RRR Red Rock Resorts Inc Resorts & Casinos USA 60.65 0.88% 706,308 3.07%
CCS Century Communities Inc Real Estate - Development USA 60.70 -0.65% 338,094 1.86%
D Dominion Energy Inc Utilities - Regulated Electric USA 60.90 0.05% 3,927,499 4.39%
ESNT Essent Group Ltd Insurance - Specialty Bermuda 60.93 1.36% 693,173 2.04%
TFIN Triumph Financial Inc Banks - Regional USA 60.98 1.57% 366,095 -
LKFN Lakeland Financial Corp Banks - Regional USA 61.11 -0.31% 111,877 3.27%
TRNO Terreno Realty Corp REIT - Industrial USA 61.16 -0.65% 371,384 3.30%
EMN Eastman Chemical Co Specialty Chemicals USA 61.20 -1.53% 1,111,498 5.43%
VIK Viking Holdings Ltd Travel Services Bermuda 61.20 -0.23% 1,529,312 -
VRNS Varonis Systems Inc Software - Infrastructure USA 61.24 0.43% 1,312,088 -
RYAAY Ryanair Holdings Plc ADR Airlines Ireland 61.33 0.00% 524,484 1.73%
FLEX Flex Ltd Electronic Components USA 61.33 -1.59% 6,307,039 -
FAF First American Financial Corp Insurance - Specialty USA 61.40 0.54% 850,892 3.55%
QTWO Q2 Holdings Inc Software - Application USA 61.43 -2.01% 801,602 -
RLI RLI Corp Insurance - Property & Casualty USA 61.50 0.33% 841,074 4.28%
SLF Sun Life Financial, Inc Insurance - Diversified Canada 61.51 0.75% 242,580 4.11%
BOH Bank of Hawaii Corp Banks - Regional USA 61.58 -0.26% 431,057 4.56%
CELH Celsius Holdings Inc Beverages - Non-Alcoholic USA 61.60 -2.84% 4,639,012 -
NWE NorthWestern Energy Group Inc Utilities - Regulated Electric USA 61.63 0.78% 309,709 4.28%
TNET TriNet Group Inc Staffing & Employment Services USA 61.74 -0.31% 336,859 1.74%
NKTR Nektar Therapeutics Biotechnology USA 61.78 4.04% 694,409 -
BUD Anheuser-Busch InBev SA/NV ADR Beverages - Brewers Belgium 61.80 -0.06% 2,080,848 1.99%
JBSS Sanfilippo (John B.) & Son, Inc Packaged Foods USA 61.89 2.13% 60,438 1.45%
ADM Archer Daniels Midland Co Farm Products USA 61.91 0.31% 2,193,160 3.36%
MDLZ Mondelez International Inc Confectioners USA 61.97 0.36% 7,147,389 3.12%
WMB Williams Cos Inc Oil & Gas Midstream USA 62.16 -0.29% 6,243,196 3.22%
UL Unilever plc ADR Household & Personal Products United Kingdom 62.18 -0.26% 3,884,880 3.44%
DRUG Bright Minds Biosciences Inc Biotechnology USA 62.19 -10.43% 149,332 -
TTE TotalEnergies SE ADR Oil & Gas Integrated France 62.25 2.07% 1,745,533 6.04%
GMED Globus Medical Inc Medical Devices USA 62.35 -0.61% 1,470,446 -
HCC Warrior Met Coal Inc Coking Coal USA 62.37 -3.66% 834,428 0.53%
KBH KB Home Residential Construction USA 62.56 -1.40% 986,448 1.53%
CNXN PC Connection, Inc Electronics & Computer Distribution USA 62.63 0.24% 66,789 0.88%
PB Prosperity Bancshares Inc Banks - Regional USA 62.89 -0.87% 912,014 3.71%
EXAS Exact Sciences Corp Diagnostics & Research USA 62.91 -0.79% 2,371,956 -
FER Ferrovial S.E Engineering & Construction Netherlands 63.04 -0.19% 801,086 1.41%
ERJ Embraer S.A. ADR Aerospace & Defense Brazil 63.06 -1.21% 1,526,641 0.49%
STEP StepStone Group Inc Asset Management USA 63.07 -0.66% 471,576 2.34%
CTVA Corteva Inc Agricultural Inputs USA 63.12 1.86% 5,413,668 1.10%
KNF Knife River Corp Building Materials USA 63.13 -2.23% 662,026 -
PBH Prestige Consumer Healthcare Inc Drug Manufacturers - Specialty & Generic USA 63.36 1.39% 407,049 -
ELS Equity Lifestyle Properties Inc REIT - Residential USA 63.37 0.68% 1,615,208 3.25%
HSIC Henry Schein Inc Medical Distribution USA 63.51 -1.12% 2,194,077 -
AL Air Lease Corp Rental & Leasing Services USA 63.59 -0.05% 2,380,933 1.10%
BANR Banner Corp Banks - Regional USA 63.65 0.97% 396,979 3.05%
HXL Hexcel Corp Aerospace & Defense USA 63.74 -0.58% 1,577,091 1.07%
EQR Equity Residential Properties Trust REIT - Residential USA 63.74 1.46% 2,758,335 4.33%
TECH Bio-Techne Corp Biotechnology USA 63.79 0.52% 1,689,762 0.50%
CUBI Customers Bancorp Inc Banks - Regional USA 64.01 -1.48% 255,407 -
BNS Bank Of Nova Scotia Banks - Diversified Canada 64.18 -0.25% 2,163,030 4.86%
TPC Tutor Perini Corp Engineering & Construction USA 64.22 -3.96% 746,788 -
CAVA Cava Group Inc Restaurants USA 64.35 -1.71% 2,023,192 -
MO Altria Group Inc Tobacco USA 64.43 1.07% 6,023,930 6.45%
SYM Symbotic Inc Specialty Industrial Machinery USA 64.44 -7.80% 2,041,857 -
SPHR Sphere Entertainment Co Entertainment USA 64.45 -1.26% 1,283,252 -
BLKB Blackbaud Inc Software - Application USA 64.48 -1.16% 235,552 -
MCHP Microchip Technology, Inc Semiconductors USA 64.50 -4.47% 9,888,424 2.93%
VCTR Victory Capital Holdings Inc Asset Management USA 64.53 -0.83% 222,842 3.03%
AMWD American Woodmark Corp Furnishings, Fixtures & Appliances USA 64.71 -0.28% 92,653 -
LW Lamb Weston Holdings Inc Packaged Foods USA 64.75 0.15% 1,441,324 2.34%
IBKR Interactive Brokers Group Inc Capital Markets USA 64.77 -2.26% 5,742,269 0.48%
IFF International Flavors & Fragrances Inc Specialty Chemicals USA 64.82 -0.29% 2,281,227 2.47%
BC Brunswick Corp Recreational Vehicles USA 65.05 0.08% 1,360,920 2.64%
SMTC Semtech Corp Semiconductors USA 65.13 -3.85% 1,282,124 -
CMPR Cimpress plc Specialty Business Services Ireland 65.14 -1.17% 102,697 -
DOOO BRP Inc Recreational Vehicles Canada 65.25 -1.05% 120,449 0.90%
BKH Black Hills Corporation Utilities - Regulated Gas USA 65.25 1.05% 692,800 4.14%
PEGA Pegasystems Inc Software - Application USA 65.59 14.97% 4,893,826 0.09%
HALO Halozyme Therapeutics Inc Biotechnology USA 65.77 -1.66% 1,283,116 -
CXT Crane NXT Co Specialty Industrial Machinery USA 65.89 -2.17% 271,695 1.03%
BETR Better Home & Finance Holding Co Mortgage Finance USA 65.93 -11.96% 1,268,085 -
CTEV Claritev Corp Health Information Services USA 66.08 0.12% 113,441 -
ATKR Atkore Inc Electrical Equipment & Parts USA 66.11 -1.59% 494,849 0.99%
PII Polaris Inc Recreational Vehicles USA 66.11 -1.18% 1,085,663 4.02%
ALGT Allegiant Travel Airlines USA 66.36 -2.27% 282,588 -
DOCS Doximity Inc Health Information Services USA 66.38 -2.25% 1,353,144 -
KRUS Kura Sushi USA Inc Restaurants USA 66.44 -0.45% 233,934 -
HSBC HSBC Holdings plc ADR Banks - Diversified United Kingdom 66.45 0.64% 1,344,518 5.17%
CSGS CSG Systems International Inc Software - Infrastructure USA 66.48 0.80% 125,550 1.90%
PTCT PTC Therapeutics Inc Biotechnology USA 66.52 -0.97% 543,820 -
CRSP CRISPR Therapeutics AG Biotechnology Switzerland 66.52 -8.02% 3,178,308 -
IBOC International Bancshares Corp Banks - Regional USA 66.63 0.38% 216,703 2.10%
AU AngloGold Ashanti Plc Gold United Kingdom 66.67 -0.16% 6,248,987 4.02%
LSCC Lattice Semiconductor Corp Semiconductors USA 66.90 -4.22% 1,532,197 -
SLNO Soleno Therapeutics Inc Biotechnology USA 66.90 -0.34% 776,710 -
WFG West Fraser Timber Co., Ltd Lumber & Wood Production Canada 66.93 -0.01% 230,215 1.91%
WFRD Weatherford International plc Oil & Gas Equipment & Services USA 67.15 0.64% 2,115,331 1.34%
DLB Dolby Laboratories Inc Specialty Business Services USA 67.20 -3.42% 544,037 1.96%
GM General Motors Company Auto Manufacturers USA 67.31 1.04% 18,784,540 0.85%
ALE Allete, Inc Utilities - Diversified USA 67.34 -0.06% 339,651 4.35%
WPC W. P. Carey Inc REIT - Diversified USA 67.65 0.21% 1,203,825 5.31%
QSR Restaurant Brands International Inc Restaurants Canada 67.67 0.27% 1,113,864 3.65%
GRBK Green Brick Partners Inc Residential Construction USA 67.73 -1.38% 181,235 -
SYBT Stock Yards Bancorp Inc Banks - Regional USA 67.80 -0.07% 85,117 1.85%
FTDR Frontdoor Inc Personal Services USA 67.82 0.62% 438,845 -
FIS Fidelity National Information Services, Inc Information Technology Services USA 67.88 0.27% 3,753,560 2.45%
URBN Urban Outfitters, Inc Apparel Retail USA 67.88 -0.18% 2,057,505 -
INDB Independent Bank Corp Banks - Regional USA 67.97 -1.39% 276,401 3.43%
GH Guardant Health Inc Diagnostics & Research USA 68.03 0.77% 1,958,869 -
PYPL PayPal Holdings Inc Credit Services USA 68.07 -2.83% 8,151,220 -
AOS A.O. Smith Corp Specialty Industrial Machinery USA 68.20 -3.94% 1,554,463 2.02%
CTSH Cognizant Technology Solutions Corp Information Technology Services USA 68.36 -0.60% 3,555,479 1.83%
ANF Abercrombie & Fitch Co Apparel Retail USA 68.39 -0.96% 1,388,324 -
DAY Dayforce Inc Software - Application USA 68.50 0.23% 2,490,437 -
LNT Alliant Energy Corp Utilities - Regulated Electric USA 68.56 0.50% 2,016,997 2.96%
MKC McCormick & Co., Inc Packaged Foods USA 68.58 2.50% 3,121,560 2.62%
KR Kroger Co Grocery Stores USA 68.60 1.48% 6,625,610 1.95%
WMK Weis Markets, Inc Grocery Stores USA 68.61 0.69% 85,246 1.98%
GSHD Goosehead Insurance Inc Insurance Brokers USA 68.65 0.59% 437,535 5.74%
MC Moelis & Co Capital Markets USA 68.66 -0.52% 1,081,379 3.79%
TARS Tarsus Pharmaceuticals Inc Biotechnology USA 68.70 -2.99% 767,556 -
NTNX Nutanix Inc Software - Infrastructure USA 68.80 -0.42% 1,569,915 -
CNS Cohen & Steers Inc Asset Management USA 68.84 -2.69% 356,876 3.60%
SYNA Synaptics Inc Semiconductors USA 68.87 -4.55% 395,408 -
MAS Masco Corp Building Products & Equipment USA 68.98 -1.71% 1,412,982 1.79%
NKE Nike, Inc Footwear & Accessories USA 69.08 1.05% 8,036,431 2.25%
EXPO Exponent Inc Engineering & Construction USA 69.14 -1.12% 268,062 1.74%
SWK Stanley Black & Decker Inc Tools & Accessories USA 69.23 -2.30% 1,376,961 4.74%
ROCK Gibraltar Industries Inc Building Products & Equipment USA 69.49 -6.82% 900,317 -
OKE Oneok Inc Oil & Gas Midstream USA 69.59 0.93% 3,541,211 5.96%
MIRM Mirum Pharmaceuticals Inc Biotechnology USA 69.60 0.90% 601,107 -
MNST Monster Beverage Corp Beverages - Non-Alcoholic USA 69.72 1.19% 4,938,235 -
RIO Rio Tinto plc ADR Other Industrial Metals & Mining United Kingdom 69.76 2.08% 3,929,674 5.20%
MP MP Materials Corporation Other Industrial Metals & Mining USA 69.80 -5.82% 21,768,668 -
TNL Travel+Leisure Co Travel Services USA 69.91 15.23% 2,285,361 3.24%
CELC Celcuity Inc Biotechnology USA 70.04 6.93% 1,698,468 -
SAFT Safety Insurance Group, Inc Insurance - Property & Casualty USA 70.13 0.88% 54,290 5.16%
VTR Ventas Inc REIT - Healthcare Facilities USA 70.46 0.31% 1,705,207 2.73%
DOCU DocuSign Inc Software - Application USA 70.56 -2.60% 1,927,512 -
CSCO Cisco Systems, Inc Communication Equipment USA 70.66 -0.08% 14,952,327 2.34%
MTH Meritage Homes Corp Residential Construction USA 70.67 -1.01% 792,236 2.43%
DXCM Dexcom Inc Medical Devices USA 70.70 1.36% 4,133,804 -
TCOM Trip.com Group Ltd ADR Travel Services Singapore 70.76 -0.82% 957,054 0.32%
KO Coca-Cola Co Beverages - Non-Alcoholic USA 70.81 -0.58% 18,115,302 2.87%
SFBS ServisFirst Bancshares Inc Banks - Regional USA 70.86 -0.35% 504,935 1.85%
BCC Boise Cascade Co Lumber & Wood Production USA 70.98 -2.58% 283,347 1.19%
KFY Korn Ferry Staffing & Employment Services USA 71.00 1.27% 364,461 2.65%
CBT Cabot Corp Specialty Chemicals USA 71.04 -0.01% 268,629 2.46%
FND Floor & Decor Holdings Inc Home Improvement Retail USA 71.21 -1.78% 2,582,945 -
ASTS AST SpaceMobile Inc Communication Equipment USA 71.35 -9.24% 27,511,853 -
QCRH QCR Holding, Inc Banks - Regional USA 71.49 0.41% 95,096 0.34%
IONS Ionis Pharmaceuticals Inc Biotechnology USA 71.50 -0.20% 1,468,716 -
CASH Pathward Financial Inc Banks - Regional USA 71.74 -0.01% 280,091 0.28%
BXC Bluelinx Hldgs Inc Industrial Distribution USA 71.78 -1.46% 65,725 -
VAC Marriott Vacations Worldwide Corp Resorts & Casinos USA 71.87 3.89% 755,452 4.86%
AFRM Affirm Holdings Inc Software - Infrastructure USA 71.93 -3.44% 4,363,774 -
INOD Innodata Inc Information Technology Services USA 72.07 -6.44% 2,283,530 -
SATS EchoStar Corp Telecom Services USA 72.23 -2.09% 3,077,383 -
PCOR Procore Technologies Inc Software - Application USA 72.58 -2.79% 876,936 -
REG Regency Centers Corporation REIT - Retail USA 72.60 0.61% 1,128,161 3.91%
TSEM Tower Semiconductor Ltd Semiconductors Israel 72.74 -2.22% 604,658 -
SOLV Solventum Corp Medical Instruments & Supplies USA 72.76 -0.21% 650,339 -
WHR Whirlpool Corp Furnishings, Fixtures & Appliances USA 73.01 -2.07% 1,291,900 7.25%
SYF Synchrony Financial Credit Services USA 73.01 -1.34% 2,502,224 1.57%
ABCB Ameris Bancorp Banks - Regional USA 73.08 -0.25% 378,817 1.09%
ES Eversource Energy Utilities - Regulated Electric USA 73.12 -0.12% 2,768,788 4.11%
IMKTA Ingles Markets, Inc Grocery Stores USA 73.18 0.74% 81,644 0.90%
BXP BXP Inc REIT - Office USA 73.20 1.71% 1,505,329 4.78%
ETSY Etsy Inc Internet Retail USA 73.25 1.82% 2,883,309 -
PVLA Palvella Therapeutics Inc Biotechnology USA 73.32 -3.09% 195,829 -
PTGX Protagonist Therapeutics Inc Biotechnology USA 73.50 -2.00% 853,319 -
TRNS Transcat Inc Specialty Business Services USA 73.54 2.13% 68,960 -
CORT Corcept Therapeutics Inc Biotechnology USA 73.65 -2.31% 641,979 -
PLUS ePlus Inc Software - Application USA 73.70 -0.87% 107,144 0.34%
VOYA Voya Financial Inc Financial Conglomerates USA 73.73 -1.06% 600,540 2.48%
SEZL Sezzle Inc Credit Services USA 73.93 -1.68% 899,846 -
HOLX Hologic, Inc Medical Instruments & Supplies USA 73.93 -0.07% 11,159,324 -
SWKS Skyworks Solutions, Inc Semiconductors USA 73.96 -3.19% 2,911,458 3.81%
TTC Toro Co Tools & Accessories USA 73.98 -2.22% 617,735 2.05%
ZG Zillow Group Inc Internet Content & Information USA 73.99 0.39% 620,052 -
COO Cooper Companies, Inc Medical Instruments & Supplies USA 74.45 -0.73% 2,002,170 -
SHEL Shell Plc ADR Oil & Gas Integrated United Kingdom 74.54 2.57% 4,078,835 3.88%
KSPI Kaspi.kz JSC ADR Software - Infrastructure Kazakhstan 74.59 0.01% 476,121 2.30%
AKAM Akamai Technologies Inc Software - Infrastructure USA 74.71 -1.87% 1,410,830 -
TBBK Bancorp Inc Banks - Regional USA 74.74 -0.24% 482,474 -
WRB W.R. Berkley Corp Insurance - Property & Casualty USA 75.02 0.03% 5,376,600 1.54%
SKY Champion Homes Inc Residential Construction USA 75.13 -2.50% 496,043 -
ADC Agree Realty Corp REIT - Retail USA 75.14 0.19% 1,969,221 4.09%
HAS Hasbro, Inc Leisure USA 75.16 0.44% 2,149,561 3.72%
CMS CMS Energy Corporation Utilities - Regulated Electric USA 75.16 0.83% 2,014,438 2.89%
STC Stewart Information Services Corp Insurance - Property & Casualty USA 75.19 5.16% 527,479 2.66%
MCB Metropolitan Bank Holding Corp Banks - Regional USA 75.27 -2.70% 113,952 0.20%
WLK Westlake Corporation Specialty Chemicals USA 75.35 -2.02% 1,176,808 2.85%
FOUR Shift4 Payments Inc Software - Infrastructure USA 75.39 -1.98% 1,832,738 -
NHI National Health Investors, Inc REIT - Healthcare Facilities USA 75.52 0.91% 154,243 4.79%
GFF Griffon Corp Building Products & Equipment USA 75.52 -1.62% 237,666 0.95%
MRCY Mercury Systems Inc Aerospace & Defense USA 75.54 -4.15% 707,081 -
USFD US Foods Holding Corp Food Distribution USA 75.75 -0.67% 1,632,890 -
ARCB ArcBest Corp Trucking USA 75.82 -1.65% 253,354 0.63%
TKR Timken Co Tools & Accessories USA 75.85 -1.88% 459,668 1.85%
CRVL Corvel Corp Insurance Brokers USA 75.87 -0.65% 113,352 -
IOSP Innospec Inc Specialty Chemicals USA 75.89 1.40% 153,421 2.15%
XYZ Block Inc Software - Infrastructure USA 75.92 -2.33% 4,602,618 -
GEHC GE HealthCare Technologies Inc Medical Devices USA 76.14 0.05% 2,529,169 0.13%
UNM Unum Group Insurance - Life USA 76.21 -0.48% 963,679 2.31%
AWR American States Water Co Utilities - Regulated Water USA 76.24 -0.24% 223,495 2.55%
LNW Light & Wonder Inc Gambling USA 76.37 1.91% 1,329,960 -
ALC Alcon Inc Medical Instruments & Supplies Switzerland 76.40 0.84% 1,679,740 0.45%
CP Canadian Pacific Kansas City Limited Railroads Canada 76.50 1.15% 1,895,150 0.80%
CMA Comerica, Inc Banks - Regional USA 76.60 -1.05% 1,983,095 3.72%
GKOS Glaukos Corporation Medical Devices USA 76.63 0.99% 1,683,341 -
EW Edwards Lifesciences Corp Medical Devices USA 76.84 1.08% 6,017,136 -
RBRK Rubrik Inc Software - Infrastructure USA 76.85 -3.79% 3,830,969 -
NGG National Grid Plc ADR Utilities - Regulated Electric United Kingdom 76.90 0.67% 457,297 4.20%
LOAR Loar Holdings Inc Aerospace & Defense USA 76.98 -6.01% 806,277 -
ULS UL Solutions Inc Specialty Business Services USA 77.07 0.93% 414,795 0.69%
BRC Brady Corp Security & Protection Services USA 77.09 0.38% 149,719 1.25%
CSGP Costar Group, Inc Real Estate Services USA 77.19 0.44% 2,286,425 -
KRMN Karman Holdings Inc Aerospace & Defense USA 77.21 -2.25% 1,696,971 -
Z Zillow Group Inc Internet Content & Information USA 77.37 0.05% 2,225,041 -
PSIX Power Solutions International Inc Specialty Industrial Machinery USA 77.57 -4.62% 808,762 -
IRMD Iradimed Corp Medical Devices USA 77.58 2.77% 83,265 0.85%
ARE Alexandria Real Estate Equities Inc REIT - Office USA 77.77 1.28% 1,195,641 6.79%
SAH Sonic Automotive, Inc Auto & Truck Dealerships USA 77.84 0.45% 242,900 1.74%
KALU Kaiser Aluminum Corp Aluminum USA 77.89 -2.33% 143,767 4.20%
MLAB Mesa Laboratories, Inc Scientific & Technical Instruments USA 77.92 -1.27% 82,225 0.82%
ROOT Root Inc Insurance - Property & Casualty USA 78.05 -1.66% 397,578 -
IR Ingersoll-Rand Inc Specialty Industrial Machinery USA 78.13 -1.80% 3,080,449 0.06%
OTTR Otter Tail Corporation Conglomerates USA 78.23 0.03% 207,592 2.65%
MET Metlife Inc Insurance - Life USA 78.56 -0.58% 2,349,073 2.87%
SYY Sysco Corp Food Distribution USA 78.60 -0.71% 2,703,537 2.73%
WAL Western Alliance Bancorp Banks - Regional USA 78.72 3.24% 2,304,505 1.93%
EVRG Evergy Inc Utilities - Regulated Electric USA 78.73 0.78% 1,682,814 3.41%
MCY Mercury General Corp Insurance - Property & Casualty USA 78.78 -1.48% 151,503 1.61%
AIG American International Group Inc Insurance - Diversified USA 78.94 0.71% 5,136,325 2.22%
AX Axos Financial Inc Banks - Regional USA 78.97 -0.18% 280,067 -
TRMB Trimble Inc Scientific & Technical Instruments USA 79.10 -0.69% 1,549,442 -
PFG Principal Financial Group Inc Asset Management USA 79.14 -0.31% 921,597 3.89%
MNPR Monopar Therapeutics Inc Biotechnology USA 79.29 2.11% 100,872 -
GOLF Acushnet Holdings Corp Leisure USA 79.49 -0.44% 254,195 1.12%
DD DuPont de Nemours Inc Specialty Chemicals USA 79.71 -1.75% 1,841,913 2.04%
GRAL GRAIL Inc Diagnostics & Research USA 79.76 -4.72% 1,272,302 -
AMBA Ambarella Inc Semiconductor Equipment & Materials USA 79.79 -4.08% 460,995 -
CL Colgate-Palmolive Co Household & Personal Products USA 79.86 1.58% 6,511,303 2.62%
SWX Southwest Gas Holdings Inc Utilities - Regulated Gas USA 80.12 0.88% 334,402 3.10%
WH Wyndham Hotels & Resorts Inc Lodging USA 80.39 -0.91% 1,974,051 2.03%
TNC Tennant Co Specialty Industrial Machinery USA 80.39 -1.25% 60,397 1.49%
RDNT Radnet Inc Diagnostics & Research USA 80.63 0.59% 620,636 -
KB KB Financial Group Inc ADR Banks - Regional South Korea 80.65 -0.55% 59,446 3.26%
TRU TransUnion Financial Data & Stock Exchanges USA 80.67 -0.33% 5,542,259 0.56%
XEL Xcel Energy, Inc Utilities - Regulated Electric USA 80.69 0.06% 3,561,788 2.84%
TD Toronto Dominion Bank Banks - Diversified Canada 80.85 0.61% 1,064,541 3.74%
HHH Howard Hughes Holdings Inc Real Estate - Diversified USA 80.90 -0.09% 226,610 -
MRVL Marvell Technology Inc Semiconductors USA 81.05 -3.81% 19,200,379 0.30%
CM Canadian Imperial Bank Of Commerce Banks - Diversified USA 81.11 0.60% 490,039 3.47%
SII Sprott Inc Asset Management Canada 81.12 -1.54% 177,259 1.48%
SIGI Selective Insurance Group Inc Insurance - Property & Casualty USA 81.18 -3.33% 1,640,813 1.90%
OMC Omnicom Group, Inc Advertising Agencies USA 81.23 3.20% 7,296,989 3.71%
AIR AAR Corp Aerospace & Defense USA 81.33 -4.01% 359,646 -
BBY Best Buy Co. Inc Specialty Retail USA 81.37 -1.56% 2,828,526 4.71%
ACLS Axcelis Technologies Inc Semiconductor Equipment & Materials USA 81.40 -2.27% 608,700 -
SEIC SEI Investments Co Asset Management USA 81.41 -1.29% 722,324 1.23%
W Wayfair Inc Internet Retail USA 81.53 0.77% 2,465,159 0.01%
INSP Inspire Medical Systems Inc Medical Devices USA 81.59 -1.45% 706,168 -
GGG Graco Inc Specialty Industrial Machinery USA 81.61 -2.68% 1,104,202 1.36%
AGO Assured Guaranty Ltd Insurance - Specialty Bermuda 81.65 -1.04% 288,325 1.67%
ZM Zoom Communications Inc Software - Application USA 82.01 -1.91% 1,524,794 -
CVS CVS Health Corp Healthcare Plans USA 82.01 -1.24% 6,355,930 3.23%
ECG Everus Construction Group Engineering & Construction USA 82.03 -9.07% 776,963 -
TCBI Texas Capital Bancshares, Inc Banks - Regional USA 82.03 0.42% 782,054 -
SSNC SS&C Technologies Holdings Inc Software - Application USA 82.05 -0.55% 1,643,028 1.19%
PSN Parsons Corp Information Technology Services USA 82.16 -3.19% 828,544 -
ATI ATI Inc Metal Fabrication USA 82.16 -2.56% 1,194,044 -
SCI Service Corp. International Personal Services USA 82.21 -0.71% 722,631 2.97%
ALSN Allison Transmission Holdings Inc Auto Parts USA 82.29 -0.25% 1,130,279 1.30%
NFG National Fuel Gas Co Oil & Gas Integrated USA 82.30 -0.21% 457,768 2.55%
OGS ONE Gas Inc Utilities - Regulated Gas USA 82.42 0.59% 412,945 3.25%
TXT Textron Inc Aerospace & Defense USA 82.58 -0.53% 2,456,411 0.10%
DCI Donaldson Co. Inc Specialty Industrial Machinery USA 82.64 -1.33% 489,024 1.46%
NEE NextEra Energy Inc Utilities - Regulated Electric USA 82.84 -1.37% 9,203,764 2.74%
BYD Boyd Gaming Corp Resorts & Casinos USA 82.99 -0.47% 1,075,540 0.85%
K Kellanova Packaged Foods USA 83.02 0.05% 1,064,657 2.77%
STRA Strategic Education Inc Education & Training Services USA 83.16 -0.38% 119,761 2.89%
ACLX Arcellx Inc Biotechnology USA 83.36 -2.64% 483,026 -
AZN Astrazeneca plc ADR Drug Manufacturers - General United Kingdom 83.43 0.25% 3,263,469 1.95%
CROX Crocs Inc Footwear & Accessories USA 83.47 -0.67% 1,072,073 -
CNR Core Natural Resources Inc Thermal Coal USA 83.50 -2.73% 923,067 0.48%
CCJ Cameco Corp Uranium Canada 83.54 0.93% 5,200,275 0.17%
PEG Public Service Enterprise Group Inc Utilities - Regulated Electric USA 83.79 0.81% 2,024,742 3.01%
SGI Somnigroup International Inc Furnishings, Fixtures & Appliances USA 83.82 -1.19% 1,532,707 0.72%
DOX Amdocs Ltd Software - Infrastructure USA 83.83 0.14% 703,256 2.36%
WFC Wells Fargo & Co Banks - Diversified USA 83.88 -1.04% 18,796,819 2.03%
GLW Corning, Inc Electronic Components USA 84.14 -2.22% 8,432,491 1.36%
KTB Kontoor Brands Inc Apparel Manufacturing USA 84.29 -2.19% 502,638 2.53%
KTOS Kratos Defense & Security Solutions Inc Aerospace & Defense USA 84.30 -6.97% 4,508,872 -
WD Walker & Dunlop Inc Mortgage Finance USA 84.34 1.35% 126,118 3.18%
APTV Aptiv PLC Auto Parts Switzerland 84.48 -1.30% 1,503,512 -
MMSI Merit Medical Systems, Inc Medical Instruments & Supplies USA 84.52 0.44% 398,878 -
PVH PVH Corp Apparel Manufacturing USA 84.59 -0.17% 589,394 0.19%
ROG Rogers Corp Electronic Components USA 84.61 -0.66% 110,258 -
FTNT Fortinet Inc Software - Infrastructure USA 84.66 -0.14% 4,100,129 -
KOF Coca-Cola Femsa S.A.B. DE C.V. ADR Beverages - Non-Alcoholic Mexico 85.12 1.21% 262,988 4.45%
TEM Tempus AI Inc Health Information Services USA 85.27 -4.30% 8,110,040 -
IPGP IPG Photonics Corp Semiconductor Equipment & Materials USA 85.42 -3.00% 195,208 -
SBUX Starbucks Corp Restaurants USA 85.50 -0.47% 5,278,041 2.85%
KEX Kirby Corp Marine Shipping USA 85.57 -1.42% 606,841 -
GPN Global Payments, Inc Software - Infrastructure USA 85.67 -2.27% 1,613,202 1.36%
VICR Vicor Corp Electronic Components USA 85.76 30.33% 3,383,425 -
CF CF Industries Holdings Inc Agricultural Inputs USA 85.93 3.17% 2,762,724 2.34%
ESTC Elastic N.V Software - Application USA 86.07 -0.73% 1,729,993 0.02%
NEM Newmont Corp Gold USA 87.01 0.80% 15,250,668 1.15%
OKTA Okta Inc Software - Infrastructure USA 87.04 -2.69% 2,055,639 -
MSM MSC Industrial Direct Co., Inc Industrial Distribution USA 87.04 -1.12% 1,220,004 3.91%
MGEE MGE Energy, Inc Utilities - Regulated Electric USA 87.05 1.58% 109,091 2.11%
UPS United Parcel Service, Inc Integrated Freight & Logistics USA 87.08 -1.11% 5,251,102 7.52%
SR Spire Inc Utilities - Regulated Gas USA 87.13 0.30% 314,744 3.61%
IRON Disc Medicine Inc Biotechnology USA 87.22 1.22% 983,347 -
COP Conoco Phillips Oil & Gas E&P USA 87.41 1.16% 8,302,640 3.64%
NDAQ Nasdaq Inc Financial Data & Stock Exchanges USA 87.42 -3.22% 4,485,490 1.20%
PNFP Pinnacle Financial Partners Inc Banks - Regional USA 87.43 -1.13% 847,518 1.07%
NXT Nextracker Inc Solar USA 87.55 -2.40% 2,636,977 -
MMS Maximus Inc Specialty Business Services USA 87.58 -0.15% 498,884 1.37%
MRK Merck & Co Inc Drug Manufacturers - General USA 87.61 -0.01% 10,869,172 3.69%
GIB CGI Inc Information Technology Services Canada 87.66 0.45% 309,987 0.49%
TPB Turning Point Brands Inc Tobacco USA 87.68 2.71% 384,787 0.34%
ACGL Arch Capital Group Ltd Insurance - Diversified Bermuda 87.88 0.21% 1,677,089 2.18%
INCY Incyte Corp Biotechnology USA 88.06 0.87% 1,488,946 -
IMO Imperial Oil Ltd Oil & Gas Integrated Canada 88.12 3.37% 412,257 2.31%
CHD Church & Dwight Co., Inc Household & Personal Products USA 88.12 0.15% 1,681,041 1.34%
WK Workiva Inc Software - Application USA 88.53 -2.77% 828,624 -
EEFT Euronet Worldwide Inc Software - Infrastructure USA 88.64 -0.54% 938,801 -
ENTG Entegris Inc Semiconductor Equipment & Materials USA 88.81 -4.17% 2,388,691 0.45%
PSTG Pure Storage Inc Computer Hardware USA 88.90 -2.16% 3,378,703 -
CHRD Chord Energy Corp Oil & Gas E&P USA 89.17 0.02% 570,573 6.02%
BRO Brown & Brown, Inc Insurance Brokers USA 89.20 1.04% 2,819,358 0.69%
MMYT MakeMyTrip Ltd Travel Services India 89.26 -0.89% 855,237 -
RHP Ryman Hospitality Properties Inc REIT - Hotel & Motel USA 89.32 0.12% 440,668 5.17%
BLTE Belite Bio Inc ADR Biotechnology USA 89.36 -2.87% 54,787 -
LIF Life360 Inc Software - Application USA 89.51 -0.10% 708,383 -
ICFI ICF International, Inc Consulting Services USA 89.56 -1.79% 122,059 0.63%
CWST Casella Waste Systems, Inc Waste Management USA 89.99 3.18% 650,440 -
LMAT Lemaitre Vascular Inc Medical Instruments & Supplies USA 90.10 0.38% 89,927 0.89%
USPH U.S. Physical Therapy, Inc Medical Care Facilities USA 90.20 0.65% 77,745 2.00%
LLYVA Liberty Media Corp Entertainment USA 90.38 0.07% 136,870 -
LPX Louisiana-Pacific Corp Building Products & Equipment USA 90.38 -2.45% 588,608 1.22%
FWONA Liberty Media Corp Entertainment USA 90.39 0.72% 145,455 -
QRVO Qorvo Inc Semiconductors USA 90.67 -3.02% 1,295,616 -
ABVX Abivax ADR Biotechnology France 90.71 -1.05% 784,659 -
NUVL Nuvalent Inc Biotechnology USA 90.88 -6.48% 604,172 -
LCII LCI Industries Recreational Vehicles USA 90.91 0.65% 188,135 5.09%
SHAK Shake Shack Inc Restaurants USA 90.92 -2.77% 1,237,290 -
CALM Cal-Maine Foods, Inc Farm Products USA 91.15 1.00% 822,792 4.76%
SN SharkNinja Inc Furnishings, Fixtures & Appliances USA 91.24 -2.36% 1,726,918 -
ALB Albemarle Corp Specialty Chemicals USA 91.27 -0.08% 1,963,391 1.78%
OTIS Otis Worldwide Corp Specialty Industrial Machinery USA 91.42 -1.38% 1,957,547 1.81%
UFPI UFP Industries Inc Lumber & Wood Production USA 91.78 -1.59% 378,269 1.50%
LMB Limbach Holdings Inc Building Products & Equipment USA 91.82 -3.17% 108,256 -
AXS Axis Capital Holdings Ltd Insurance - Specialty Bermuda 91.93 -0.11% 856,895 1.93%
SRE Sempra Utilities - Diversified USA 92.06 -0.25% 3,320,101 2.87%
SIMO Silicon Motion Technology Corp ADR Semiconductors Hong Kong 92.19 -2.03% 300,166 1.93%
UBER Uber Technologies Inc Software - Application USA 92.21 -0.88% 11,338,058 -
ACA Arcosa Inc Engineering & Construction USA 92.31 -2.56% 180,597 0.22%
CCEP Coca-Cola Europacific Partners Plc Beverages - Non-Alcoholic United Kingdom 92.52 0.81% 1,294,302 2.58%
PNW Pinnacle West Capital Corp Utilities - Regulated Electric USA 92.62 0.42% 1,075,420 3.90%
WLDN Willdan Group Inc Engineering & Construction USA 92.98 -4.15% 246,926 -
PFBC Preferred Bank (Los Angeles, CA) Banks - Regional USA 92.99 2.19% 110,506 3.23%
MCRI Monarch Casino & Resort, Inc Resorts & Casinos USA 93.21 -4.12% 122,768 1.29%
MATX Matson Inc Marine Shipping USA 93.43 -1.42% 212,187 1.52%
LLYVK Liberty Media Corp Entertainment USA 93.53 0.11% 389,538 -
TFII TFI International Inc Trucking Canada 93.57 -2.68% 300,529 1.93%
ANIP ANI Pharmaceuticals Inc Drug Manufacturers - Specialty & Generic USA 93.76 -1.70% 198,024 -
SSB SouthState Bank Corp Banks - Regional USA 93.87 -0.74% 715,204 2.37%
BJ BJ's Wholesale Club Holdings Inc Discount Stores USA 93.95 -0.06% 1,165,415 -
TGT Target Corp Discount Stores USA 94.02 -0.40% 4,912,630 4.85%
JJSF J&J Snack Foods Corp Packaged Foods USA 94.08 1.41% 181,618 3.34%
SCHW Charles Schwab Corp Capital Markets USA 94.31 -0.82% 10,325,111 1.16%
BE Bloom Energy Corp Electrical Equipment & Parts USA 94.37 -9.59% 16,215,339 -
MRUS Merus N.V Biotechnology Netherlands 94.40 -0.21% 1,965,634 -
RMBS Rambus Inc Semiconductors USA 94.45 -3.14% 1,731,787 -
TTAN ServiceTitan Inc Software - Application USA 94.79 -1.75% 534,256 -
EBAY EBay Inc Internet Retail USA 95.37 0.41% 4,431,241 1.20%
BG Bunge Global SA Farm Products USA 95.48 0.79% 1,361,398 2.91%
HQY Healthequity Inc Health Information Services USA 95.48 -0.54% 1,044,480 -
RVTY Revvity Inc Diagnostics & Research USA 95.68 -1.25% 1,315,783 0.28%
SXT Sensient Technologies Corp Specialty Chemicals USA 95.70 -1.09% 181,365 1.71%
MDT Medtronic Plc Medical Devices Ireland 95.90 0.07% 6,281,440 2.97%
FMX Fomento Economico Mexicano S.A.B. de C.V. ADR Beverages - Brewers Mexico 96.00 3.11% 408,505 8.23%
ETR Entergy Corp Utilities - Regulated Electric USA 96.00 0.36% 2,018,765 2.39%
ROKU Roku Inc Entertainment USA 96.03 -1.50% 2,813,741 -
CNI Canadian National Railway Co Railroads Canada 96.11 1.18% 1,408,814 2.60%
CHDN Churchill Downs, Inc Gambling USA 96.22 -0.40% 1,272,414 0.44%
DCO Ducommun Inc Aerospace & Defense USA 96.24 1.10% 182,105 -
UAL United Airlines Holdings Inc Airlines USA 96.27 -3.84% 5,398,041 -
C Citigroup Inc Banks - Diversified USA 96.30 -1.98% 14,138,782 2.41%
PLNT Planet Fitness Inc Leisure USA 96.69 0.17% 1,133,861 -
NVT nVent Electric plc Electrical Equipment & Parts United Kingdom 96.93 -2.73% 3,397,030 0.80%
DSGX Descartes Systems Group Inc Software - Application Canada 96.97 -0.40% 544,467 -
WPM Wheaton Precious Metals Corp Gold Canada 97.13 1.35% 2,964,319 0.69%
JXN Jackson Financial Inc Insurance - Life USA 97.23 -0.71% 296,179 3.29%
ILMN Illumina Inc Diagnostics & Research USA 97.23 -1.75% 1,651,439 -
SO Southern Company Utilities - Regulated Electric USA 97.48 0.49% 3,263,828 3.03%
CCI Crown Castle Inc REIT - Specialty USA 97.70 -0.96% 2,629,444 4.86%
AAON AAON Inc Building Products & Equipment USA 97.70 -4.49% 947,918 0.41%
FWONK Liberty Media Corp Entertainment USA 97.78 0.66% 1,083,968 -
DEO Diageo plc ADR Beverages - Wineries & Distilleries United Kingdom 97.82 -0.13% 1,165,020 4.28%
SAIC Science Applications International Corp Information Technology Services USA 98.11 -2.31% 371,248 1.53%
STRC Strategy Inc. - VR PRF PERPETUAL USD 100 - Ser A Software - Infrastructure USA 98.12 -0.51% 557,533 2.53%
FELE Franklin Electric Co., Inc Specialty Industrial Machinery USA 98.26 -0.55% 151,963 1.78%
AZZ AZZ Inc Specialty Business Services USA 98.55 -1.29% 347,517 0.78%
NBIS Nebius Group N.V Software - Infrastructure Netherlands 98.62 -5.43% 26,478,921 -
EL Estee Lauder Cos., Inc Household & Personal Products USA 98.63 0.09% 3,463,297 1.52%
BAH Booz Allen Hamilton Holding Corp Consulting Services USA 98.74 -1.90% 1,856,491 2.28%
IPAR Interparfums Inc Household & Personal Products USA 99.02 -0.21% 202,720 3.18%
CCK Crown Holdings, Inc Packaging & Containers USA 99.19 -0.41% 2,412,076 0.90%
CDTX Cidara Therapeutics Inc Biotechnology USA 99.33 -3.77% 687,479 -
PCAR Paccar Inc Farm & Heavy Construction Machinery USA 99.80 -0.05% 4,294,412 3.44%
L Loews Corp Insurance - Property & Casualty USA 100.01 0.57% 749,239 0.25%
RBA RB Global Inc Specialty Business Services USA 100.05 0.17% 909,670 1.22%
LEA Lear Corp Auto Parts USA 100.11 -0.82% 325,184 3.26%
SNEX StoneX Group Inc Capital Markets USA 100.28 -0.43% 310,272 -
DLTR Dollar Tree Inc Discount Stores USA 100.47 1.54% 4,450,020 -
SKYW Skywest Inc Airlines USA 100.62 -0.96% 202,767 -
PATK Patrick Industries, Inc Furnishings, Fixtures & Appliances USA 100.70 1.50% 316,553 1.66%
DECK Deckers Outdoor Corp Footwear & Accessories USA 100.89 -2.01% 2,666,943 -
FRT Federal Realty Investment Trust REIT - Retail USA 101.00 0.74% 466,651 4.40%
ORLY O'Reilly Automotive, Inc Auto Parts USA 101.21 -0.10% 4,729,361 -
PFGC Performance Food Group Company Food Distribution USA 101.41 0.27% 574,666 -
OMAB Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR Airports & Air Services Mexico 101.81 0.82% 95,224 4.97%
ED Consolidated Edison, Inc Utilities - Regulated Electric USA 101.94 0.37% 1,412,153 3.35%
PRU Prudential Financial Inc Insurance - Life USA 102.09 0.23% 1,485,012 5.29%
PPG PPG Industries, Inc Specialty Chemicals USA 102.16 -2.13% 1,443,740 2.72%
EWBC East West Bancorp, Inc Banks - Regional USA 102.36 3.59% 1,859,583 2.31%
BFAM Bright Horizons Family Solutions, Inc Personal Services USA 102.50 -0.23% 475,791 -
TROW T. Rowe Price Group Inc Asset Management USA 102.76 -1.43% 1,345,715 4.94%
CHH Choice Hotels International, Inc Lodging USA 102.78 0.73% 621,906 1.16%
CCB Coastal Financial Corp Banks - Regional USA 102.88 -0.50% 129,282 -
DG Dollar General Corp Discount Stores USA 103.58 -1.83% 2,270,276 2.30%
GVA Granite Construction Inc Engineering & Construction USA 103.66 -1.73% 472,844 0.50%
VLTO Veralto Corp Pollution & Treatment Controls USA 103.80 0.01% 919,885 0.36%
BSX Boston Scientific Corp Medical Devices USA 103.85 3.95% 17,743,890 -
IRM Iron Mountain Inc REIT - Specialty USA 103.95 -0.44% 886,374 2.93%
ZBH Zimmer Biomet Holdings Inc Medical Devices USA 103.98 1.26% 2,214,713 0.86%
ORA Ormat Technologies Inc Utilities - Renewable USA 104.12 -1.27% 671,322 0.46%
MLI Mueller Industries, Inc Metal Fabrication USA 104.21 -0.16% 1,087,723 0.91%
EXE Expand Energy Corp Oil & Gas E&P USA 104.39 -1.61% 2,798,481 2.21%
CPT Camden Property Trust REIT - Residential USA 104.40 0.95% 705,805 4.02%
SIG Signet Jewelers Ltd Luxury Goods Bermuda 104.44 -0.32% 1,158,032 1.25%
SJM J.M. Smucker Co Packaged Foods USA 104.75 0.01% 2,011,620 4.15%
BOKF BOK Financial Corp Banks - Regional USA 104.80 -1.61% 272,435 2.16%
AEE Ameren Corp Utilities - Regulated Electric USA 105.38 0.44% 1,248,997 2.70%
EOG EOG Resources, Inc Oil & Gas E&P USA 106.21 0.16% 5,013,013 3.74%
BNTX BioNTech SE ADR Biotechnology Germany 106.23 -0.62% 797,330 -
BK Bank Of New York Mellon Corp Banks - Diversified USA 107.03 0.03% 3,367,783 1.86%
WMT Walmart Inc Discount Stores USA 107.14 0.87% 12,240,098 0.87%
AGCO AGCO Corp Farm & Heavy Construction Machinery USA 107.26 -0.97% 726,060 1.09%
AFL Aflac Inc Insurance - Life USA 107.85 -0.31% 1,721,590 2.10%
SFM Sprouts Farmers Market Inc Grocery Stores USA 108.10 -1.76% 1,862,465 -
THO Thor Industries, Inc Recreational Vehicles USA 108.14 0.79% 900,448 1.87%
DTM DT Midstream Inc Oil & Gas Midstream USA 108.40 -0.12% 857,502 3.02%
JCI Johnson Controls International plc Building Products & Equipment Ireland 108.54 -2.37% 3,932,848 1.35%
POST Post Holdings Inc Packaged Foods USA 108.89 1.59% 464,897 -
NSIT Insight Enterprises Inc Electronics & Computer Distribution USA 109.08 -0.25% 1,057,260 -
ITGR Integer Holdings Corp Medical Devices USA 109.11 1.08% 787,458 -
RYTM Rhythm Pharmaceuticals Inc Biotechnology USA 109.17 1.89% 458,678 -
PNR Pentair plc Specialty Industrial Machinery United Kingdom 109.34 0.29% 1,993,733 0.91%
TWLO Twilio Inc Software - Infrastructure USA 109.41 -1.53% 1,628,196 -
LOGI Logitech International S.A Computer Hardware Switzerland 109.55 -0.81% 378,017 1.32%
TW Tradeweb Markets Inc Capital Markets USA 110.30 1.87% 1,841,233 0.44%
NPK National Presto Industries, Inc Aerospace & Defense USA 110.72 -0.50% 52,699 0.90%
SPSC SPS Commerce Inc Software - Application USA 111.34 -1.50% 236,999 -
UMBF UMB Financial Corp Banks - Regional USA 111.40 -0.42% 406,656 1.44%
RPM RPM International, Inc Specialty Chemicals USA 111.77 -1.29% 689,256 1.68%
STN Stantec Inc Engineering & Construction Canada 112.33 -0.85% 159,388 0.57%
BANF Bancfirst Corp Banks - Regional USA 112.73 -0.32% 121,516 1.69%
DIS Walt Disney Co Entertainment USA 113.08 -1.07% 7,088,568 0.78%
PLMR Palomar Holdings Inc Insurance - Property & Casualty USA 113.08 -1.96% 304,302 -
STT State Street Corp Asset Management USA 113.22 -1.00% 3,341,383 2.83%
AGYS Agilysys, Inc Software - Application USA 113.37 0.23% 221,365 -
BCO Brink's Co Security & Protection Services USA 113.69 -0.99% 205,906 0.89%
ENVA Enova International Inc Credit Services USA 113.95 2.25% 311,513 -
NUTX Nutex Health Inc Medical Care Facilities USA 114.31 -0.17% 112,991 -
XOM Exxon Mobil Corp Oil & Gas Integrated USA 114.71 1.77% 12,150,019 3.49%
TPR Tapestry Inc Luxury Goods USA 115.33 -1.55% 2,323,488 1.34%
VC Visteon Corp Auto Parts USA 115.36 -1.28% 437,492 0.38%
COHR Coherent Corp Scientific & Technical Instruments USA 115.37 -4.49% 3,552,330 0.05%
BPOP Popular Inc Banks - Regional USA 115.38 -1.91% 849,422 2.49%
DXPE DXP Enterprises, Inc Industrial Distribution USA 115.67 -1.95% 94,386 -
ALV Autoliv Inc Auto Parts Sweden 115.73 -2.08% 945,314 2.70%
CAMT Camtek Ltd Semiconductor Equipment & Materials Israel 115.91 -3.71% 426,441 -
NOVT Novanta Inc Scientific & Technical Instruments USA 116.48 3.08% 564,351 -
SF Stifel Financial Corp Capital Markets USA 116.69 3.84% 1,659,959 1.58%
NTAP Netapp Inc Software - Infrastructure USA 116.76 -1.95% 1,512,513 1.79%
CRH CRH Plc Building Materials USA 116.98 -1.07% 3,031,137 1.27%
BIDU Baidu Inc ADR Internet Content & Information China 117.03 -1.77% 3,884,143 -
AEP American Electric Power Company Inc Utilities - Regulated Electric USA 117.27 -0.14% 2,460,379 3.21%
WEC WEC Energy Group Inc Utilities - Regulated Electric USA 117.40 0.70% 1,861,995 3.04%
BDC Belden Inc Communication Equipment USA 117.67 -0.42% 243,638 0.17%
CLX Clorox Co Household & Personal Products USA 118.18 -1.43% 1,479,579 4.26%
EXPD Expeditors International Of Washington, Inc Integrated Freight & Logistics USA 118.61 -2.00% 1,032,070 1.43%
ENS Enersys Electrical Equipment & Parts USA 119.09 -2.86% 405,163 0.87%
WYNN Wynn Resorts Ltd Resorts & Casinos USA 119.39 -1.44% 1,100,635 0.95%
ROAD Construction Partners Inc Engineering & Construction USA 119.51 -2.12% 621,869 -
TMDX Transmedics Group Inc Medical Devices USA 119.54 -0.49% 896,719 -
HLNE Hamilton Lane Inc Asset Management USA 119.59 -1.14% 270,303 1.79%
AER Aercap Holdings N.V Rental & Leasing Services Ireland 119.82 -0.13% 834,035 0.82%
ARW Arrow Electronics Inc Electronics & Computer Distribution USA 120.07 -4.20% 492,064 -
OKLO Oklo Inc Utilities - Regulated Electric USA 120.12 -13.86% 34,228,288 -
PHM PulteGroup Inc Residential Construction USA 120.21 -2.48% 2,629,321 0.71%
KMB Kimberly-Clark Corp Household & Personal Products USA 120.21 0.13% 1,913,445 4.17%
INGR Ingredion Inc Packaged Foods USA 120.23 0.05% 464,288 2.76%
WDC Western Digital Corp Computer Hardware USA 120.47 -0.77% 8,516,261 0.38%
OLLI Ollies Bargain Outlet Holdings Inc Discount Stores USA 120.60 -0.64% 880,232 -
SITE SiteOne Landscape Supply Inc Industrial Distribution USA 120.60 -1.68% 564,302 -
ESAB ESAB Corp Metal Fabrication USA 120.73 -2.12% 833,316 0.27%
WGS GeneDx Holdings Corp Diagnostics & Research USA 121.01 -0.62% 400,144 -
LAMR Lamar Advertising Co REIT - Specialty USA 121.15 0.03% 386,842 5.22%
GILD Gilead Sciences, Inc Drug Manufacturers - General USA 121.46 -2.11% 5,370,222 2.59%
ADUS Addus HomeCare Corporation Medical Care Facilities USA 121.50 -0.02% 97,395 -
CRWV CoreWeave Inc Software - Infrastructure USA 121.53 -2.82% 26,520,857 0.01%
FSS Federal Signal Corp Pollution & Treatment Controls USA 121.60 -1.23% 281,175 0.46%
MGRC McGrath Rentcorp Rental & Leasing Services USA 122.20 1.06% 104,465 1.59%
PSMT Pricesmart Inc Discount Stores USA 122.33 0.57% 220,337 1.07%
ICUI ICU Medical, Inc Medical Instruments & Supplies USA 122.35 1.12% 185,889 -
CHCO City Holding Co Banks - Regional USA 122.47 1.75% 110,370 2.63%
BLDR Builders Firstsource Inc Building Products & Equipment USA 122.57 -2.47% 1,128,635 -
LNN Lindsay Corporation Farm & Heavy Construction Machinery USA 122.65 -4.81% 376,722 1.17%
CFR Cullen Frost Bankers Inc Banks - Regional USA 123.09 -1.45% 373,314 3.22%
KKR KKR & Co. Inc Asset Management USA 123.30 -0.31% 3,362,470 0.61%
NHC National Healthcare Corp Medical Care Facilities USA 123.51 1.80% 72,429 2.02%
ELF e.l.f. Beauty Inc Household & Personal Products USA 123.66 -2.73% 1,158,387 -
CRCL Circle Internet Group Inc Capital Markets USA 124.79 -3.90% 8,766,348 -
HIG Hartford Insurance Group Inc.(The) Insurance - Property & Casualty USA 124.88 -0.18% 1,559,562 1.67%
IHG Intercontinental Hotels Group ADR Lodging United Kingdom 125.03 2.37% 156,797 1.51%
FI Fiserv, Inc Information Technology Services USA 125.25 -0.65% 3,930,026 -
NTRS Northern Trust Corp Asset Management USA 125.48 -2.37% 1,653,370 2.46%
ONTO Onto Innovation Inc Semiconductor Equipment & Materials USA 125.48 -6.58% 1,052,382 -
SUI Sun Communities, Inc REIT - Residential USA 125.65 0.73% 535,531 6.32%
BMO Bank of Montreal Banks - Diversified Canada 125.68 0.32% 313,997 3.71%
CPA Copa Holdings S.A Airlines Panama 125.70 -1.20% 124,332 5.15%
PLD Prologis Inc REIT - Industrial USA 125.95 -0.03% 2,727,267 3.21%
WTFC Wintrust Financial Corp Banks - Regional USA 126.02 -2.62% 608,741 1.57%
EHC Encompass Health Corp Medical Care Facilities USA 126.28 1.10% 658,706 0.57%
APO Apollo Global Management Inc Asset Management USA 126.53 0.44% 2,576,052 1.61%
PAYX Paychex Inc Software - Application USA 126.61 -0.73% 1,952,349 3.47%
SCCO Southern Copper Corporation Copper USA 126.92 -1.09% 1,254,573 2.49%
OC Owens Corning Building Products & Equipment USA 126.98 -2.84% 1,154,787 2.17%
LEN Lennar Corp Residential Construction USA 127.14 -0.86% 2,662,582 1.57%
CHRW C.H. Robinson Worldwide, Inc Integrated Freight & Logistics USA 127.15 -0.88% 1,549,684 1.97%
HOOD Robinhood Markets Inc Capital Markets USA 127.22 -3.50% 37,585,873 -
SANM Sanmina Corp Electronic Components USA 127.23 -1.90% 681,559 -
ABNB Airbnb Inc Travel Services USA 127.50 -0.82% 3,289,792 -
ABT Abbott Laboratories Medical Devices USA 127.95 0.32% 6,143,878 1.86%
RBLX Roblox Corporation Electronic Gaming & Multimedia USA 128.00 -3.88% 5,729,266 -
QLYS Qualys Inc Software - Infrastructure USA 128.22 -2.75% 333,084 -
MHK Mohawk Industries, Inc Furnishings, Fixtures & Appliances USA 128.30 -2.42% 655,593 -
HOV Hovnanian Enterprises, Inc Residential Construction USA 128.44 -2.01% 79,500 -
CRUS Cirrus Logic, Inc Semiconductors USA 128.92 -1.20% 458,249 -
APH Amphenol Corp Electronic Components USA 128.93 3.61% 22,122,433 0.53%
DUK Duke Energy Corp Utilities - Regulated Electric USA 129.03 0.55% 3,027,609 3.30%
DVA DaVita Inc Medical Care Facilities USA 129.08 0.52% 606,931 -
MTRN Materion Corp Other Industrial Metals & Mining USA 129.19 -1.01% 127,409 0.43%
COKE Coca-Cola Consolidated Inc Beverages - Non-Alcoholic USA 129.22 -2.71% 440,120 0.77%
JBTM JBT Marel Corp Specialty Industrial Machinery USA 129.37 -2.90% 504,766 0.29%
PFSI PennyMac Financial Services Inc Mortgage Finance USA 129.57 7.16% 1,115,803 0.93%
AXSM Axsome Therapeutics Inc Biotechnology USA 129.72 -1.27% 395,808 -
HRI Herc Holdings Inc Rental & Leasing Services USA 129.83 0.36% 344,396 1.73%
PDD PDD Holdings Inc ADR Internet Retail China 130.06 -0.50% 4,667,128 -
ATR Aptargroup Inc Medical Instruments & Supplies USA 130.06 -0.39% 353,888 1.38%
EMR Emerson Electric Co Specialty Industrial Machinery USA 130.11 -1.56% 1,772,638 1.63%
ACM AECOM Engineering & Construction USA 130.17 -3.02% 934,715 0.57%
NIC Nicolet Bankshares Inc Banks - Regional USA 130.31 0.70% 108,537 0.89%
PRIM Primoris Services Corp Engineering & Construction USA 130.69 -4.75% 1,141,673 0.24%
XPO XPO Inc Trucking USA 131.25 -3.49% 1,432,494 -
PSX Phillips 66 Oil & Gas Refining & Marketing USA 131.40 2.18% 2,059,884 3.62%
NVS Novartis AG ADR Drug Manufacturers - General Switzerland 131.43 0.07% 1,028,961 3.15%
CPK Chesapeake Utilities Corp Utilities - Regulated Gas USA 131.48 -0.42% 155,409 2.07%
MHO MI Homes Inc Residential Construction USA 131.69 -6.14% 466,777 -
NNI Nelnet Inc Credit Services USA 131.81 1.41% 70,145 0.85%
SLAB Silicon Laboratories Inc Semiconductors USA 131.87 -1.62% 325,708 -
EAT Brinker International, Inc Restaurants USA 132.05 -1.06% 938,579 -
BFC Bank First Corp Banks - Regional USA 132.19 3.98% 87,374 4.01%
GDDY Godaddy Inc Software - Infrastructure USA 132.33 -0.29% 1,073,906 -
ITRI Itron Inc Scientific & Technical Instruments USA 132.44 -0.91% 520,592 -
AFG American Financial Group Inc Insurance - Property & Casualty USA 132.45 1.15% 523,904 4.99%
NICE NICE Ltd ADR Software - Application Israel 132.69 -1.36% 358,535 -
TFX Teleflex Incorporated Medical Instruments & Supplies USA 132.78 -0.21% 402,643 1.02%
MIDD Middleby Corp Specialty Industrial Machinery USA 132.83 -1.92% 401,654 -
GPC Genuine Parts Co Auto Parts USA 132.86 -1.23% 1,347,276 3.09%
LSTR Landstar System, Inc Integrated Freight & Logistics USA 133.16 -2.65% 398,529 1.16%
KWR Quaker Houghton Specialty Chemicals USA 133.19 -0.16% 65,912 0.75%
OSK Oshkosh Corp Farm & Heavy Construction Machinery USA 133.63 -2.10% 443,031 1.53%
USLM United States Lime & Minerals Inc Building Materials USA 134.34 -0.75% 112,664 0.17%
MAA Mid-America Apartment Communities, Inc REIT - Residential USA 134.36 0.72% 832,503 4.52%
MKSI MKS Inc Scientific & Technical Instruments USA 134.42 -4.48% 1,079,450 0.66%
WIX Wix.com Ltd Software - Infrastructure Israel 135.58 1.33% 1,207,411 -
ALGN Align Technology, Inc Medical Instruments & Supplies USA 135.58 -0.47% 1,253,993 -
GL Globe Life Inc Insurance - Life USA 135.63 -0.28% 644,507 0.79%
MTSI MACOM Technology Solutions Holdings Inc Semiconductors USA 135.91 -2.51% 918,952 -
IDA Idacorp, Inc Utilities - Regulated Electric USA 135.98 0.15% 512,723 2.58%
TOL Toll Brothers Inc Residential Construction USA 136.19 -1.25% 940,921 0.72%
NUE Nucor Corp Steel USA 136.65 -2.75% 1,405,556 1.61%
CRDO Credo Technology Group Holding Ltd Semiconductors Cayman Islands 137.20 -4.83% 6,291,999 -
JAZZ Jazz Pharmaceuticals plc Biotechnology Ireland 138.52 0.74% 604,644 -
TER Teradyne, Inc Semiconductor Equipment & Materials USA 138.84 -3.13% 3,917,396 0.35%
WMS Advanced Drainage Systems Inc Building Products & Equipment USA 139.55 -3.16% 706,256 0.52%
STZ Constellation Brands Inc Beverages - Brewers USA 140.20 -0.97% 2,056,563 2.91%
ODFL Old Dominion Freight Line, Inc Trucking USA 141.02 -2.31% 1,602,715 0.77%
RRX Regal Rexnord Corp Specialty Industrial Machinery USA 141.20 -3.89% 663,319 0.99%
LRCX Lam Research Corp Semiconductor Equipment & Materials USA 141.25 -2.61% 15,903,773 0.71%
NBIX Neurocrine Biosciences, Inc Drug Manufacturers - Specialty & Generic USA 141.47 -0.83% 593,177 -
FANG Diamondback Energy Inc Oil & Gas E&P USA 142.28 0.53% 2,319,964 2.80%
DTE DTE Energy Co Utilities - Regulated Electric USA 142.69 0.30% 797,481 3.09%
TJX TJX Companies, Inc Apparel Retail USA 143.06 -0.59% 3,799,855 1.17%
AWK American Water Works Co. Inc Utilities - Regulated Water USA 143.73 -0.30% 828,389 2.26%
NTES NetEase Inc ADR Electronic Gaming & Multimedia China 145.01 -4.51% 927,279 1.87%
A Agilent Technologies Inc Diagnostics & Research USA 145.87 0.13% 1,486,648 0.67%
OLED Universal Display Corp Electronic Components USA 145.97 -2.53% 520,115 1.21%
XYL Xylem Inc Specialty Industrial Machinery USA 145.99 -0.82% 833,672 0.98%
PLXS Plexus Corp Electronic Components USA 146.10 -2.81% 260,423 -
ANET Arista Networks Inc Computer Hardware USA 146.59 0.45% 7,343,411 -
RY Royal Bank Of Canada Banks - Diversified Canada 146.80 0.14% 517,057 2.99%
SNDK Sandisk Corp Computer Hardware USA 146.95 -1.57% 7,498,550 -
ZTS Zoetis Inc Drug Manufacturers - Specialty & Generic USA 147.11 0.70% 2,678,161 1.36%
MASI Masimo Corp Medical Devices USA 147.23 -0.74% 616,389 -
YUM Yum Brands Inc Restaurants USA 147.38 -0.77% 1,140,788 1.93%
BIIB Biogen Inc Drug Manufacturers - General USA 147.72 1.03% 1,370,261 -
BELFB Bel Fuse Inc Electronic Components USA 148.25 0.17% 126,224 0.19%
MOD Modine Manufacturing Co Auto Parts USA 148.30 -5.37% 1,308,835 -
STLD Steel Dynamics Inc Steel USA 148.56 -3.42% 1,471,222 1.35%
MTN Vail Resorts Inc Resorts & Casinos USA 149.51 -1.65% 517,151 6.02%
ARES Ares Management Corp Asset Management USA 150.10 -0.01% 1,510,369 3.01%
DELL Dell Technologies Inc Computer Hardware USA 150.13 0.47% 6,120,076 1.39%
SNX TD Synnex Corp Electronics & Computer Distribution USA 151.16 -1.83% 594,553 1.17%
FIVE Five Below Inc Specialty Retail USA 151.50 -0.88% 994,638 -
CAR Avis Budget Group Inc Rental & Leasing Services USA 151.71 -0.90% 569,268 -
PCTY Paylocity Holding Corp Software - Application USA 151.98 -1.87% 550,879 -
H Hyatt Hotels Corporation Lodging USA 152.03 1.77% 1,189,290 0.39%
EXR Extra Space Storage Inc REIT - Industrial USA 152.09 1.02% 715,715 4.28%
PG Procter & Gamble Co Household & Personal Products USA 152.20 0.38% 5,919,838 2.82%
ATGE Adtalem Global Education Inc Education & Training Services USA 152.24 -0.55% 218,640 -
HURN Huron Consulting Group Inc Consulting Services USA 152.45 -0.73% 96,885 -
LRN Stride Inc Education & Training Services USA 152.51 0.12% 474,694 -
AMR Alpha Metallurgical Resources Inc Coking Coal USA 153.02 -3.34% 253,118 -
PEP PepsiCo Inc Beverages - Non-Alcoholic USA 153.03 -0.10% 6,482,740 3.67%
FRHC Freedom Holding Corp Financial Conglomerates Kazakhstan 153.65 -1.13% 86,567 -
DORM Dorman Products Inc Auto Parts USA 154.02 3.93% 355,018 -
DDOG Datadog Inc Software - Application USA 154.21 -1.31% 2,468,113 -
TRGP Targa Resources Corp Oil & Gas Midstream USA 154.46 2.01% 1,582,195 2.58%
FCFS FirstCash Holdings Inc Credit Services USA 154.72 0.87% 519,457 1.01%
ALAB Astera Labs Inc Semiconductors USA 154.85 -1.69% 5,266,763 -
CINF Cincinnati Financial Corp Insurance - Property & Casualty USA 155.47 -0.52% 495,949 2.24%
CVX Chevron Corp Oil & Gas Integrated USA 155.57 1.16% 5,990,507 4.39%
CABO Cable One Inc Telecom Services USA 155.76 -5.61% 74,496 1.52%
FCN FTI Consulting Inc Consulting Services USA 155.79 1.66% 911,488 -
WEX WEX Inc Software - Infrastructure USA 155.79 0.50% 389,208 -
ROST Ross Stores, Inc Apparel Retail USA 156.05 -0.23% 1,218,298 1.05%
LYV Live Nation Entertainment Inc Entertainment USA 156.15 -0.69% 1,674,356 -
CDW CDW Corp Information Technology Services USA 156.36 -0.11% 2,227,672 1.57%
EPAM EPAM Systems Inc Information Technology Services USA 156.47 0.90% 709,807 -
SE Sea Ltd ADR Internet Retail Singapore 156.74 -4.78% 7,687,725 -
PM Philip Morris International Inc Tobacco USA 156.86 3.20% 12,554,130 3.55%
ICE Intercontinental Exchange Inc Financial Data & Stock Exchanges USA 156.95 0.10% 4,675,824 1.23%
JKHY Jack Henry & Associates, Inc Information Technology Services USA 157.00 0.05% 1,019,718 1.46%
BCPC Balchem Corp Specialty Chemicals USA 157.02 0.08% 197,521 0.55%
RGEN Repligen Corp Medical Instruments & Supplies USA 157.41 0.42% 1,205,429 -
J Jacobs Solutions Inc Engineering & Construction USA 157.70 -4.10% 1,451,257 0.74%
LITE Lumentum Holdings Inc Communication Equipment USA 158.06 -3.00% 2,404,012 -
MS Morgan Stanley Capital Markets USA 158.12 -0.70% 4,359,306 2.44%
DHI D.R. Horton Inc Residential Construction USA 158.21 -0.26% 3,076,966 1.00%
CAH Cardinal Health, Inc Medical Distribution USA 159.52 0.53% 2,167,032 1.29%
INSM Insmed Inc Biotechnology USA 160.40 -2.97% 2,431,318 -
NRG NRG Energy Inc Utilities - Independent Power Producers USA 160.42 -1.94% 2,915,697 1.11%
BX Blackstone Inc Asset Management USA 161.72 0.18% 4,345,090 2.70%
VLO Valero Energy Corp Oil & Gas Refining & Marketing USA 161.87 2.65% 3,175,704 2.79%
SHOP Shopify Inc Software - Application Canada 162.01 -0.39% 5,957,151 -
TRI Thomson-Reuters Corp Specialty Business Services Canada 163.13 1.30% 1,044,101 1.46%
CIGI Colliers International Group Inc Real Estate Services Canada 163.16 1.21% 92,987 0.19%
HWKN Hawkins Inc Specialty Chemicals USA 163.38 -0.21% 94,780 0.46%
AEM Agnico Eagle Mines Ltd Gold Canada 163.50 0.18% 3,295,318 0.89%
CBRE CBRE Group Inc Real Estate Services USA 163.77 1.80% 3,265,176 -
CIEN CIENA Corp Communication Equipment USA 164.48 -3.08% 3,081,100 -
FUTU Futu Holdings Ltd ADR Capital Markets Hong Kong 164.68 -2.68% 1,385,315 -
KEYS Keysight Technologies Inc Scientific & Technical Instruments USA 164.69 -1.58% 998,201 -
GATX GATX Corp Rental & Leasing Services USA 164.75 1.06% 236,756 1.46%
UNF Unifirst Corp Specialty Business Services USA 164.98 -4.84% 380,325 0.82%
MSA MSA Safety Inc Security & Protection Services USA 165.33 -1.93% 212,966 1.27%
ARM Arm Holdings plc. ADR Semiconductors United Kingdom 165.71 -2.17% 4,292,511 -
BABA Alibaba Group Holding Ltd ADR Internet Retail China 165.86 -0.49% 14,944,629 0.54%
RJF Raymond James Financial, Inc Asset Management USA 166.04 0.17% 1,806,158 1.16%
IEX Idex Corporation Specialty Industrial Machinery USA 166.35 -1.76% 496,395 1.97%
MMM 3M Co Conglomerates USA 167.23 0.35% 5,231,411 1.76%
DOV Dover Corp Specialty Industrial Machinery USA 167.61 -3.14% 2,066,956 1.24%
TEAM Atlassian Corporation Software - Application USA 167.89 -0.49% 3,829,153 -
JBHT J.B. Hunt Transport Services, Inc Integrated Freight & Logistics USA 168.53 -0.27% 1,710,684 1.04%
QCOM Qualcomm, Inc Semiconductors USA 169.27 0.26% 10,072,483 2.08%
MZTI Marzetti Co Packaged Foods USA 169.41 1.33% 72,494 2.33%
VSEC VSE Corp Aerospace & Defense USA 169.85 -0.05% 202,805 0.24%
PAG Penske Automotive Group Inc Auto & Truck Dealerships USA 169.88 -0.82% 280,853 1.47%
CVLT Commvault Systems Inc Software - Application USA 170.06 -2.76% 473,680 -
TXN Texas Instruments Inc Semiconductors USA 170.71 -5.60% 25,711,252 3.21%
VRT Vertiv Holdings Co Electrical Equipment & Parts USA 171.59 -1.84% 22,399,391 0.07%
MKTX MarketAxess Holdings Inc Capital Markets USA 171.85 -0.62% 514,823 1.78%
FTAI FTAI Aviation Ltd Rental & Leasing Services USA 172.16 -0.30% 844,436 0.70%
ITT ITT Inc Specialty Industrial Machinery USA 172.24 -1.39% 525,821 0.79%
DLR Digital Realty Trust Inc REIT - Specialty USA 172.41 0.45% 1,542,693 2.84%
SSD Simpson Manufacturing Co., Inc Lumber & Wood Production USA 174.27 -1.60% 253,426 0.65%
THG Hanover Insurance Group Inc Insurance - Property & Casualty USA 175.26 0.02% 262,135 2.08%
PLTR Palantir Technologies Inc Software - Infrastructure USA 175.49 -3.32% 57,912,780 -
ALLE Allegion plc Security & Protection Services Ireland 175.50 -2.21% 966,645 1.16%
WELL Welltower Inc REIT - Healthcare Facilities USA 175.94 0.47% 1,571,004 1.60%
PJT PJT Partners Inc Capital Markets USA 176.37 -0.33% 155,330 0.57%
IRTC iRhythm Technologies Inc Medical Devices USA 176.87 -0.74% 410,794 -
ATO Atmos Energy Corp Utilities - Regulated Gas USA 177.10 0.03% 729,937 1.97%
VRTS Virtus Investment Partners Inc Asset Management USA 177.16 -0.25% 91,283 5.31%
RTX RTX Corp Aerospace & Defense USA 177.98 2.85% 10,212,383 1.49%
LULU Lululemon Athletica inc Apparel Retail Canada 178.29 -1.71% 3,613,999 -
WCN Waste Connections Inc Waste Management Canada 178.47 2.69% 2,466,915 0.73%
TXRH Texas Roadhouse Inc Restaurants USA 178.78 0.42% 889,783 1.52%
RH RH Specialty Retail USA 178.81 -3.71% 851,305 -
AVY Avery Dennison Corp Packaging & Containers USA 179.04 9.48% 1,840,233 2.07%
SPG Simon Property Group, Inc REIT - Retail USA 179.98 0.71% 891,721 4.73%
NVDA NVIDIA Corp Semiconductors USA 180.28 -0.49% 161,368,647 0.02%
EGP Eastgroup Properties, Inc REIT - Industrial USA 180.67 0.22% 365,035 3.18%
DGX Quest Diagnostics, Inc Diagnostics & Research USA 181.17 -1.88% 1,583,200 1.70%
PNC PNC Financial Services Group Inc Banks - Regional USA 181.20 -0.39% 1,877,862 3.64%
GPOR Gulfport Energy Corp Oil & Gas E&P USA 181.50 -0.81% 199,198 -
MTB M & T Bank Corp Banks - Regional USA 182.12 0.23% 1,224,414 3.13%
BMI Badger Meter Inc Scientific & Technical Instruments USA 182.60 2.96% 824,553 0.81%
R Ryder System, Inc Rental & Leasing Services USA 182.81 -1.28% 505,094 1.83%
GNRC Generac Holdings Inc Specialty Industrial Machinery USA 183.09 -4.89% 1,073,026 -
RGLD Royal Gold, Inc Gold USA 183.58 -0.57% 1,532,680 0.98%
HSY Hershey Company Confectioners USA 184.20 -1.04% 1,254,694 2.97%
PRAX Praxis Precision Medicines Inc Biotechnology USA 184.43 -2.94% 612,155 -
CR Crane Co Specialty Industrial Machinery USA 184.62 -2.33% 246,343 0.49%
FSV FirstService Corp Real Estate Services Canada 184.76 -0.14% 193,682 0.59%
ENSG Ensign Group Inc Medical Care Facilities USA 184.79 0.90% 523,355 0.14%
AME Ametek Inc Specialty Industrial Machinery USA 184.94 -1.78% 781,209 0.67%
LGND Ligand Pharmaceuticals, Inc Biotechnology USA 185.57 -0.58% 182,827 -
VST Vistra Corp Utilities - Independent Power Producers USA 185.83 -0.37% 5,100,420 0.53%
KRYS Krystal Biotech Inc Biotechnology USA 186.42 -2.29% 262,986 -
TKO TKO Group Holdings Inc Entertainment USA 186.97 0.44% 907,273 0.61%
CRL Charles River Laboratories International Inc Diagnostics & Research USA 187.00 -0.67% 1,351,075 -
ALG Alamo Group Inc Farm & Heavy Construction Machinery USA 187.10 0.72% 104,605 0.64%
SPXC SPX Technologies Inc Building Products & Equipment USA 187.40 -2.31% 492,869 -
DRI Darden Restaurants, Inc Restaurants USA 187.41 -0.04% 703,811 3.24%
WSM Williams-Sonoma, Inc Specialty Retail USA 187.99 -1.53% 809,214 1.39%
NTRA Natera Inc Diagnostics & Research USA 188.02 0.61% 1,332,907 -
BDX Becton Dickinson & Co Medical Instruments & Supplies USA 188.11 -0.49% 2,158,746 2.15%
RGA Reinsurance Group Of America, Inc Insurance - Reinsurance USA 188.41 -0.51% 349,856 1.93%
LDOS Leidos Holdings Inc Information Technology Services USA 188.47 -2.43% 828,534 0.86%
MPC Marathon Petroleum Corp Oil & Gas Refining & Marketing USA 188.54 3.10% 1,709,632 1.94%
MMC Marsh & McLennan Cos., Inc Insurance Brokers USA 189.31 0.19% 2,690,754 1.81%
AVB Avalonbay Communities Inc REIT - Residential USA 189.32 1.18% 825,207 3.69%
BOOT Boot Barn Holdings Inc Apparel Retail USA 189.48 -1.29% 418,086 -
FNV Franco-Nevada Corporation Gold Canada 189.95 -1.43% 1,555,928 0.80%
AEIS Advanced Energy Industries Inc Electrical Equipment & Parts USA 190.46 -3.11% 517,157 0.14%
MNDY Monday.Com Ltd Software - Application Israel 190.68 -0.83% 612,319 -
BWXT BWX Technologies Inc Aerospace & Defense USA 191.17 -6.86% 2,108,633 0.53%
AMT American Tower Corp REIT - Specialty USA 191.19 -0.61% 1,535,691 3.57%
HWM Howmet Aerospace Inc Aerospace & Defense USA 191.23 -3.02% 2,250,497 0.23%
ICLR Icon Plc Diagnostics & Research Ireland 192.60 -0.34% 1,801,288 -
JNJ Johnson & Johnson Drug Manufacturers - General USA 192.94 0.55% 6,340,728 2.69%
WAB Westinghouse Air Brake Technologies Corp Railroads USA 193.43 -2.31% 1,758,546 0.52%
CTAS Cintas Corporation Specialty Business Services USA 193.54 -1.50% 1,285,343 0.87%
NXST Nexstar Media Group Inc Broadcasting USA 193.99 -1.62% 268,872 3.83%
HLI Houlihan Lokey Inc Capital Markets USA 194.10 0.57% 422,108 1.24%
MANH Manhattan Associates, Inc Software - Application USA 194.52 -4.95% 1,800,954 -
ALL Allstate Corp Insurance - Property & Casualty USA 194.79 0.54% 1,549,444 2.05%
CHKP Check Point Software Technologies Ltd Software - Infrastructure Israel 194.90 -0.94% 1,168,395 -
MOH Molina Healthcare Inc Healthcare Plans USA 195.13 -0.85% 2,609,185 -
MTZ Mastec Inc Engineering & Construction USA 196.76 -5.03% 1,393,342 -
RDDT Reddit Inc Internet Content & Information USA 197.05 -4.21% 5,335,876 -
MYRG MYR Group Inc Engineering & Construction USA 197.12 -5.71% 291,248 -
SBAC SBA Communications Corp REIT - Specialty USA 197.38 -0.15% 610,876 2.24%
MU Micron Technology Inc Semiconductors USA 198.47 -1.89% 21,878,752 0.27%
JBL Jabil Inc Electronic Components USA 198.75 -1.18% 1,714,603 0.16%
GTLS Chart Industries Inc Specialty Industrial Machinery USA 199.64 0.02% 818,825 -
EA Electronic Arts, Inc Electronic Gaming & Multimedia USA 200.75 0.10% 3,836,322 0.31%
HCI HCI Group Inc Insurance - Property & Casualty USA 200.98 2.06% 182,949 0.80%
WDFC WD-40 Co Specialty Chemicals USA 200.98 1.21% 244,116 1.87%
AWI Armstrong World Industries Inc Building Products & Equipment USA 201.26 -1.20% 149,170 0.61%
PI Impinj Inc Semiconductors USA 202.08 0.68% 594,704 -
PAYC Paycom Software Inc Software - Application USA 202.35 -2.18% 374,580 0.44%
ASND Ascendis Pharma A/S ADR Biotechnology Denmark 202.70 1.05% 308,887 -
PTC PTC Inc Software - Application USA 203.03 -0.74% 628,384 -
TM Toyota Motor Corporation ADR Auto Manufacturers Japan 203.51 0.77% 288,138 3.23%
MOG-A Moog, Inc Aerospace & Defense USA 203.64 -1.17% 126,961 0.56%
THC Tenet Healthcare Corp Medical Care Facilities USA 205.12 1.37% 991,134 -
HON Honeywell International Inc Conglomerates USA 206.61 -1.18% 4,262,127 2.18%
UFPT UFP Technologies Inc Medical Devices USA 206.65 2.69% 155,454 -
PKG Packaging Corp Of America Packaging & Containers USA 208.74 0.29% 1,348,385 2.41%
AIZ Assurant Inc Insurance - Property & Casualty USA 210.17 -0.32% 269,441 1.52%
UHS Universal Health Services, Inc Medical Care Facilities USA 210.40 1.74% 531,546 0.39%
NET Cloudflare Inc Software - Infrastructure USA 210.73 -1.06% 1,683,754 -
PANW Palo Alto Networks Inc Software - Infrastructure USA 212.42 -0.92% 4,454,187 -
WCC Wesco International, Inc Industrial Distribution USA 213.59 -3.12% 483,090 0.85%
ESE Esco Technologies, Inc Scientific & Technical Instruments USA 214.77 -2.50% 99,100 0.15%
STX Seagate Technology Holdings Plc Computer Hardware USA 215.05 0.22% 2,676,217 1.35%
PAC Grupo Aeroportuario Del Pacifico SAB de CV ADR Airports & Air Services Mexico 215.50 2.74% 78,525 4.39%
AN Autonation Inc Auto & Truck Dealerships USA 216.44 -1.03% 490,088 -
WM Waste Management, Inc Waste Management USA 216.46 0.73% 1,400,149 1.52%
BA Boeing Co Aerospace & Defense USA 216.59 -0.31% 6,287,860 0.02%
NXPI NXP Semiconductors NV Semiconductors Netherlands 217.16 -2.33% 3,531,158 1.95%
IQV IQVIA Holdings Inc Diagnostics & Research USA 217.86 -0.37% 1,657,654 -
AMZN Amazon.com Inc Internet Retail USA 217.95 -1.84% 43,579,839 -
DHR Danaher Corp Diagnostics & Research USA 218.10 -1.21% 4,498,628 0.57%
LOPE Grand Canyon Education Inc Education & Training Services USA 218.12 1.44% 180,162 -
DAVE Dave Inc Software - Application USA 218.33 -3.56% 387,046 -
SAM Boston Beer Co., Inc Beverages - Brewers USA 218.67 -0.16% 146,012 -
MORN Morningstar Inc Financial Data & Stock Exchanges USA 219.97 -0.74% 358,294 0.83%
COF Capital One Financial Corp Credit Services USA 220.38 1.53% 7,619,607 1.14%
PLPC Preformed Line Products Co Electrical Equipment & Parts USA 220.52 -4.79% 98,444 0.36%
AMAT Applied Materials Inc Semiconductor Equipment & Materials USA 220.56 -2.41% 6,986,143 0.77%
PGR Progressive Corp Insurance - Property & Casualty USA 222.63 0.46% 3,256,257 2.48%
RSG Republic Services, Inc Waste Management USA 223.28 1.06% 968,749 1.07%
FSLR First Solar Inc Solar USA 223.36 -1.54% 2,379,184 -
LNG Cheniere Energy Inc Oil & Gas Midstream USA 224.46 1.01% 1,318,419 0.93%
UNP Union Pacific Corp Railroads USA 225.24 -0.57% 3,744,269 2.40%
MSGS Madison Square Garden Sports Corp Entertainment USA 225.51 0.49% 110,678 -
EXPE Expedia Group Inc Travel Services USA 226.39 0.11% 1,309,948 0.46%
TMUS T-Mobile US Inc Telecom Services USA 227.40 -0.73% 6,656,034 1.58%
DKS Dicks Sporting Goods, Inc Specialty Retail USA 228.20 0.21% 789,857 2.09%
ABBV Abbvie Inc Drug Manufacturers - General USA 228.68 -1.17% 3,381,075 2.86%
TEL TE Connectivity plc Electronic Components Ireland 229.10 0.39% 3,126,792 1.18%
NPO Enpro Inc Specialty Industrial Machinery USA 229.13 -1.16% 171,462 0.54%
AMD Advanced Micro Devices Inc Semiconductors USA 230.23 -3.28% 58,561,067 -
EFX Equifax, Inc Consulting Services USA 230.64 0.31% 1,359,274 0.81%
BR Broadridge Financial Solutions, Inc Information Technology Services USA 232.95 0.27% 431,691 1.65%
SXI Standex International Corp Specialty Industrial Machinery USA 233.59 -0.38% 234,448 0.55%
ALX Alexander's Inc REIT - Retail USA 233.66 0.63% 70,858 7.70%
NDSN Nordson Corp Specialty Industrial Machinery USA 234.15 -1.51% 258,573 1.35%
EXP Eagle Materials Inc Building Materials USA 234.18 -2.59% 338,557 0.43%
CLH Clean Harbors, Inc Waste Management USA 236.44 -1.25% 398,099 -
AMG Affiliated Managers Group Inc Asset Management USA 236.91 -0.79% 248,506 0.01%
CBOE Cboe Global Markets Inc Financial Data & Stock Exchanges USA 237.35 1.74% 770,533 1.12%
VRSK Verisk Analytics Inc Consulting Services USA 237.47 0.19% 1,006,815 0.72%
APPF Appfolio Inc Software - Application USA 238.01 -0.96% 148,087 -
LECO Lincoln Electric Holdings, Inc Tools & Accessories USA 238.93 -1.65% 227,836 1.26%
FDX Fedex Corp Integrated Freight & Logistics USA 239.41 -1.41% 1,034,987 2.40%
FERG Ferguson Enterprises Inc Industrial Distribution USA 240.30 -1.79% 1,153,420 1.38%
ADI Analog Devices Inc Semiconductors USA 240.36 -2.44% 5,111,328 1.63%
CSW CSW Industrials Inc Specialty Industrial Machinery USA 240.42 -1.33% 100,795 0.43%
SNOW Snowflake Inc Software - Application USA 241.67 -2.36% 3,199,001 -
STE Steris Plc Medical Devices Ireland 242.37 0.14% 653,592 1.02%
RNR RenaissanceRe Holdings Ltd Insurance - Reinsurance Bermuda 242.56 -1.12% 402,845 0.66%
WDAY Workday Inc Software - Application USA 242.83 -1.16% 1,590,693 -
OSIS OSI Systems, Inc Electronic Components USA 243.19 -3.44% 98,373 -
HEI-A Heico Corp Aerospace & Defense USA 243.49 -1.15% 206,210 0.09%
LOW Lowe's Cos., Inc Home Improvement Retail USA 243.53 -0.71% 2,306,651 1.94%
CRS Carpenter Technology Corp Metal Fabrication USA 244.79 -1.69% 1,250,650 0.33%
CHTR Charter Communications Inc Telecom Services USA 244.94 -3.00% 2,245,170 -
WWD Woodward Inc Aerospace & Defense USA 247.40 -2.65% 395,873 0.44%
GRMN Garmin Ltd Scientific & Technical Instruments Switzerland 247.55 -1.51% 751,245 1.39%
ABG Asbury Automotive Group Inc Auto & Truck Dealerships USA 248.82 -1.01% 125,047 -
ACN Accenture plc Information Technology Services Ireland 249.14 -0.55% 3,899,292 2.55%
GWRE Guidewire Software Inc Software - Application USA 250.25 -1.57% 515,461 -
IT Gartner, Inc Information Technology Services USA 251.03 -2.77% 1,107,925 -
GOOGL Alphabet Inc Internet Content & Information USA 251.69 0.49% 34,962,375 0.22%
VRSN Verisign Inc Software - Infrastructure USA 251.94 -5.45% 1,582,255 0.91%
PEN Penumbra Inc Medical Devices USA 252.03 1.22% 331,672 -
DASH DoorDash Inc Internet Retail USA 252.31 -3.69% 4,181,254 -
FLUT Flutter Entertainment Plc Gambling USA 252.34 0.52% 2,156,540 -
GOOG Alphabet Inc Internet Content & Information USA 252.53 0.47% 19,363,148 0.23%
ITW Illinois Tool Works, Inc Specialty Industrial Machinery USA 252.96 -1.63% 1,312,136 2.40%
BAP Credicorp Ltd Banks - Regional Peru 253.04 -0.32% 134,047 5.06%
APD Air Products & Chemicals Inc Specialty Chemicals USA 253.15 -0.61% 1,098,305 2.86%
AIT Applied Industrial Technologies Inc Industrial Distribution USA 253.50 -2.04% 198,852 0.74%
TTWO Take-Two Interactive Software, Inc Electronic Gaming & Multimedia USA 255.56 -1.81% 1,583,783 -
CRM Salesforce Inc Software - Application USA 256.64 -2.57% 9,066,655 0.35%
AAPL Apple Inc Consumer Electronics USA 258.45 -1.64% 42,912,723 0.40%
LFUS Littelfuse, Inc Electronic Components USA 262.70 -2.45% 114,226 0.69%
IBP Installed Building Products Inc Residential Construction USA 262.77 -1.44% 391,167 0.84%
WING Wingstop Inc Restaurants USA 262.89 -1.50% 875,510 0.44%
BURL Burlington Stores Inc Apparel Retail USA 263.79 -1.08% 730,058 -
ESS Essex Property Trust, Inc REIT - Residential USA 264.22 0.86% 703,297 3.86%
PRI Primerica Inc Insurance - Life USA 265.30 -0.56% 108,135 1.54%
SITM SiTime Corp Semiconductors USA 265.49 -8.38% 450,726 -
RMD Resmed Inc Medical Instruments & Supplies USA 266.48 -0.65% 891,227 0.92%
AGX Argan, Inc Engineering & Construction USA 267.62 -4.76% 568,246 0.56%
CME CME Group Inc Financial Data & Stock Exchanges USA 267.81 -0.30% 1,957,532 4.28%
TRV Travelers Companies Inc Insurance - Property & Casualty USA 268.49 -0.32% 999,917 1.62%
CLS Celestica, Inc Electronic Components Canada 270.89 2.34% 3,124,014 -
MAR Marriott International, Inc Lodging USA 272.07 1.36% 1,447,500 0.95%
ORCL Oracle Corp Software - Infrastructure USA 272.66 -0.90% 16,056,838 0.67%
RS Reliance Inc Steel USA 274.34 -1.55% 372,073 1.75%
HLT Hilton Worldwide Holdings Inc Lodging USA 275.06 3.42% 3,197,951 0.22%
ECL Ecolab, Inc Specialty Chemicals USA 276.00 -0.79% 1,959,894 0.94%
SAP Sap SE ADR Software - Application Germany 276.22 -1.51% 3,116,609 1.01%
CB Chubb Limited Insurance - Property & Casualty Switzerland 276.52 2.70% 4,492,154 1.38%
WST West Pharmaceutical Services, Inc Medical Instruments & Supplies USA 277.00 -0.86% 1,213,654 0.25%
DY Dycom Industries, Inc Engineering & Construction USA 279.52 -3.71% 355,102 -
MSTR Strategy Inc Software - Application USA 280.81 -6.99% 14,967,046 -
WTS Watts Water Technologies, Inc Specialty Industrial Machinery USA 281.52 -0.03% 177,360 0.70%
LH Labcorp Holdings Inc Diagnostics & Research USA 282.84 -0.45% 442,741 0.97%
AJG Arthur J. Gallagher & Co Insurance Brokers USA 283.04 1.44% 1,348,613 0.90%
CPAY Corpay Inc Software - Infrastructure USA 283.06 -1.52% 429,020 -
HII Huntington Ingalls Industries Inc Aerospace & Defense USA 283.64 -1.35% 349,812 1.91%
ADP Automatic Data Processing Inc Software - Application USA 283.95 -0.01% 1,233,660 2.24%
IBM International Business Machines Corp Information Technology Services USA 287.51 1.94% 10,087,125 2.33%
HUM Humana Inc Healthcare Plans USA 287.72 -2.53% 972,026 1.31%
NSC Norfolk Southern Corp Railroads USA 288.63 -0.40% 959,219 1.88%
TSM Taiwan Semiconductor Manufacturing ADR Semiconductors Taiwan 288.88 -1.91% 15,308,426 1.12%
LHX L3Harris Technologies Inc Aerospace & Defense USA 288.97 -1.14% 1,098,981 1.71%
FDS Factset Research Systems Inc Financial Data & Stock Exchanges USA 289.92 -1.42% 659,776 1.60%
VEEV Veeva Systems Inc Health Information Services USA 289.94 0.03% 625,015 -
KAI Kadant, Inc Specialty Industrial Machinery USA 293.55 -2.67% 94,634 0.46%
VMC Vulcan Materials Co Building Materials USA 293.67 -1.31% 733,622 0.67%
JPM JPMorgan Chase & Co Banks - Diversified USA 294.11 -1.00% 7,670,802 1.96%
AMGN AMGEN Inc Drug Manufacturers - General USA 295.98 -1.71% 1,698,227 3.25%
POOL Pool Corporation Industrial Distribution USA 297.59 -1.67% 981,334 1.32%
FFIV F5 Inc Software - Infrastructure USA 297.83 -0.46% 577,298 -
GE GE Aerospace Aerospace & Defense USA 297.89 -2.85% 5,057,103 0.47%
ZBRA Zebra Technologies Corp Communication Equipment USA 302.63 -1.17% 394,686 -
ASR Grupo Aeroportuario Del Sureste S.A. ADR Airports & Air Services Mexico 302.66 0.69% 66,653 12.82%
HIFS Hingham Institution For Savings Banks - Regional USA 304.41 4.85% 96,620 0.83%
DUOL Duolingo Inc Software - Application USA 307.57 -3.16% 776,880 -
CI Cigna Group Healthcare Plans USA 307.87 0.12% 923,144 2.29%
ZS Zscaler Inc Software - Infrastructure USA 307.92 -0.79% 1,170,605 -
ADSK Autodesk Inc Software - Application USA 308.15 -0.78% 1,453,151 -
LAD Lithia Motors, Inc Auto & Truck Dealerships USA 308.35 -1.13% 769,059 0.71%
SAIA Saia Inc Trucking USA 309.34 -2.89% 526,703 -
MCD McDonald's Corp Restaurants USA 310.11 0.86% 2,649,475 2.31%
PSA Public Storage REIT - Industrial USA 310.88 0.85% 733,070 3.91%
HEI Heico Corp Aerospace & Defense USA 311.98 -1.00% 240,489 0.07%
JLL Jones Lang Lasalle Inc Real Estate Services USA 313.02 0.92% 314,045 -
ONC BeOne Medicines Ltd ADR Biotechnology Switzerland 313.54 -0.70% 186,767 -
LEU Centrus Energy Corp Uranium USA 314.83 -16.49% 3,367,721 -
EVR Evercore Inc Capital Markets USA 317.07 -0.98% 202,503 1.05%
RCL Royal Caribbean Group Travel Services USA 317.98 0.38% 1,555,868 0.94%
COIN Coinbase Global Inc Financial Data & Stock Exchanges USA 320.33 -5.40% 12,597,853 -
ERIE Erie Indemnity Co Insurance Brokers USA 322.74 -0.97% 120,777 1.69%
MDB MongoDB Inc Software - Infrastructure USA 325.10 -0.20% 1,777,406 -
CVNA Carvana Co Auto & Truck Dealerships USA 326.88 -8.15% 5,791,553 -
NVMI Nova Ltd Semiconductor Equipment & Materials Israel 327.70 -1.70% 434,350 -
PODD Insulet Corporation Medical Devices USA 329.22 0.08% 557,831 -
CDNS Cadence Design Systems, Inc Software - Application USA 330.51 -0.88% 1,995,945 -
COR Cencora Inc Medical Distribution USA 330.80 0.60% 897,673 0.67%
CSL Carlisle Companies Inc Building Products & Equipment USA 331.72 -1.05% 425,352 1.26%
RL Ralph Lauren Corp Apparel Manufacturing USA 332.12 -0.85% 420,285 1.05%
STRL Sterling Infrastructure Inc Engineering & Construction USA 332.75 -8.67% 772,597 -
POWL Powell Industries, Inc Electrical Equipment & Parts USA 332.87 -4.44% 302,455 0.32%
PIPR Piper Sandler Co's Capital Markets USA 333.29 0.08% 120,706 2.10%
WTW Willis Towers Watson Public Limited Co Insurance Brokers United Kingdom 333.78 1.02% 356,047 1.09%
SHW Sherwin-Williams Co Specialty Chemicals USA 333.81 -1.37% 1,779,296 0.93%
BIO Bio-Rad Laboratories Inc Medical Devices USA 333.97 0.82% 573,538 -
GD General Dynamics Corp Aerospace & Defense USA 338.24 -0.72% 1,112,050 1.74%
LPLA LPL Financial Holdings Inc Capital Markets USA 339.18 0.30% 645,672 0.36%
AVGO Broadcom Inc Semiconductors USA 340.30 -0.69% 18,633,048 0.69%
SNA Snap-on, Inc Tools & Accessories USA 343.01 -0.79% 334,146 2.56%
AON Aon plc Insurance Brokers Ireland 343.10 -0.10% 1,189,418 0.84%
ELV Elevance Health Inc Healthcare Plans USA 345.21 -1.30% 3,055,734 1.96%
V Visa Inc Credit Services USA 345.36 -0.53% 5,019,926 0.69%
EG Everest Group Ltd Insurance - Reinsurance Bermuda 348.42 -0.21% 231,749 2.36%
WAT Waters Corp Diagnostics & Research USA 348.67 -0.16% 573,940 -
CEG Constellation Energy Corporation Utilities - Renewable USA 350.06 -2.43% 3,563,517 0.44%
ROK Rockwell Automation Inc Specialty Industrial Machinery USA 350.30 -1.09% 611,525 1.43%
AXP American Express Co Credit Services USA 352.00 -0.91% 2,708,953 0.93%
WSO Watsco Inc Industrial Distribution USA 352.43 -7.05% 738,848 3.19%
ADBE Adobe Inc Software - Application USA 354.09 -0.97% 3,323,892 -
AVAV AeroVironment Inc Aerospace & Defense USA 355.18 -5.83% 1,155,906 -
AYI Acuity Inc Electrical Equipment & Parts USA 357.30 -2.09% 200,084 0.18%
IESC IES Holdings Inc Engineering & Construction USA 359.98 -9.21% 162,103 -
ETN Eaton Corporation plc Specialty Industrial Machinery Ireland 360.60 -3.44% 3,890,656 1.14%
UNH Unitedhealth Group Inc Healthcare Plans USA 361.49 -1.06% 7,774,284 2.37%
IDCC Interdigital Inc Software - Application USA 363.91 -2.22% 371,239 0.55%
MUSA Murphy USA Inc Specialty Retail USA 374.55 0.62% 378,226 0.54%
TLN Talen Energy Corp Utilities - Independent Power Producers USA 380.69 -0.37% 2,297,078 -
SYK Stryker Corp Medical Devices USA 388.35 2.26% 1,772,929 0.80%
HD Home Depot, Inc Home Improvement Retail USA 388.97 -0.49% 2,853,052 2.35%
RBC RBC Bearings Inc Tools & Accessories USA 393.88 0.40% 301,384 -
RACE Ferrari N.V Auto Manufacturers Italy 394.06 -1.60% 948,653 0.93%
FN Fabrinet Electronic Components Cayman Islands 400.24 -3.78% 674,473 -
VMI Valmont Industries, Inc Conglomerates USA 401.16 -3.23% 198,421 0.67%
CMI Cummins Inc Specialty Industrial Machinery USA 407.98 -2.39% 1,022,826 1.96%
TT Trane Technologies plc Building Products & Equipment Ireland 408.50 -3.70% 2,051,808 0.91%
PWR Quanta Services, Inc Engineering & Construction USA 412.21 -5.77% 1,730,954 0.10%
DJCO Daily Journal Corporation Software - Application USA 413.21 0.12% 326,836 -
MDGL Madrigal Pharmaceuticals Inc Biotechnology USA 415.95 -3.27% 287,933 -
UTHR United Therapeutics Corp Drug Manufacturers - Specialty & Generic USA 421.64 -0.21% 396,142 -
HUBB Hubbell Inc Electrical Equipment & Parts USA 422.63 -2.91% 623,838 1.26%
DPZ Dominos Pizza Inc Restaurants USA 424.82 1.18% 635,012 1.64%
VRTX Vertex Pharmaceuticals, Inc Biotechnology USA 426.44 0.04% 1,671,357 -
WINA Winmark Corporation Specialty Retail USA 428.08 0.64% 51,262 0.87%
TSLA Tesla Inc Auto Manufacturers USA 438.97 -0.82% 76,727,714 -
CHE Chemed Corp Medical Care Facilities USA 439.30 -0.39% 139,492 0.47%
HCA HCA Healthcare Inc Medical Care Facilities USA 441.19 2.12% 1,522,683 0.65%
BLD TopBuild Corp Engineering & Construction USA 443.56 -1.01% 289,756 -
MSI Motorola Solutions Inc Communication Equipment USA 446.86 -0.28% 521,262 0.95%
GPI Group 1 Automotive, Inc Auto & Truck Dealerships USA 447.97 -0.54% 200,342 0.45%
LIN Linde Plc Specialty Chemicals United Kingdom 449.92 -0.04% 1,802,600 1.33%
KNSL Kinsale Capital Group Inc Insurance - Property & Casualty USA 452.60 -0.24% 194,347 0.15%
SNPS Synopsys, Inc Software - Infrastructure USA 454.30 -1.03% 2,601,610 -
DE Deere & Co Farm & Heavy Construction Machinery USA 462.36 0.55% 1,286,593 1.35%
ALNY Alnylam Pharmaceuticals Inc Biotechnology USA 464.90 -1.92% 950,020 -
HUBS HubSpot Inc Software - Application USA 469.50 -1.78% 524,850 -
AMP Ameriprise Financial Inc Asset Management USA 472.75 -1.38% 550,250 1.31%
MCO Moody's Corp Financial Data & Stock Exchanges USA 472.79 -2.50% 1,674,776 0.72%
ESLT Elbit Systems Ltd Aerospace & Defense Israel 477.98 -1.40% 93,232 0.55%
SPGI S&P Global Inc Financial Data & Stock Exchanges USA 479.74 -0.84% 1,609,982 0.80%
LMT Lockheed Martin Corp Aerospace & Defense USA 487.14 -0.48% 1,725,393 2.74%
BRK-B Berkshire Hathaway Inc Insurance - Diversified USA 491.81 0.11% 3,313,610 -
LII Lennox International Inc Building Products & Equipment USA 493.07 -10.19% 1,938,641 0.97%
CRWD Crowdstrike Holdings Inc Software - Infrastructure USA 500.11 -0.76% 1,656,526 -
CYBR CyberArk Software Ltd Software - Infrastructure Israel 501.20 -0.96% 544,027 -
CACC Credit Acceptance Corp Credit Services USA 501.39 -0.09% 106,101 -
ROP Roper Technologies Inc Software - Application USA 508.95 -1.08% 1,147,867 0.61%
TYL Tyler Technologies, Inc Software - Application USA 513.05 -1.09% 187,851 -
CAT Caterpillar Inc Farm & Heavy Construction Machinery USA 513.91 -2.05% 4,131,258 1.13%
ULTA Ulta Beauty Inc Specialty Retail USA 519.33 -1.25% 537,168 -
CACI Caci International Inc Information Technology Services USA 520.16 -2.54% 467,436 -
MSFT Microsoft Corporation Software - Infrastructure USA 520.54 0.56% 18,170,079 0.67%
ISRG Intuitive Surgical Inc Medical Instruments & Supplies USA 527.03 13.89% 8,314,349 -
CW Curtiss-Wright Corp Aerospace & Defense USA 536.42 -3.01% 323,706 0.16%
MSCI MSCI Inc Financial Data & Stock Exchanges USA 537.61 -0.51% 514,565 1.41%
TDY Teledyne Technologies Inc Scientific & Technical Instruments USA 543.73 -5.23% 793,916 -
CASY Casey's General Stores, Inc Specialty Retail USA 545.15 -0.54% 250,998 0.43%
MEDP Medpace Holdings Inc Diagnostics & Research USA 546.74 0.20% 759,385 -
APP Applovin Corp Advertising Agencies USA 564.82 2.20% 4,435,082 0.01%
TMO Thermo Fisher Scientific Inc Diagnostics & Research USA 567.20 1.65% 3,430,175 0.29%
MA Mastercard Incorporated Credit Services USA 571.36 -0.12% 1,820,394 0.53%
CVCO Cavco Industries Inc Residential Construction USA 572.89 -0.83% 116,232 -
GEV GE Vernova Inc Specialty Industrial Machinery USA 576.00 -1.59% 10,310,357 0.15%
REGN Regeneron Pharmaceuticals, Inc Biotechnology USA 584.74 0.93% 655,079 0.51%
NOC Northrop Grumman Corp Aerospace & Defense USA 596.48 -0.48% 1,116,562 1.40%
DDS Dillard's Inc Department Stores USA 605.56 1.85% 94,389 3.88%
MLM Martin Marietta Materials, Inc Building Materials USA 622.50 -1.51% 220,200 0.52%
IDXX Idexx Laboratories, Inc Diagnostics & Research USA 633.78 -0.53% 465,381 -
EME Emcor Group, Inc Engineering & Construction USA 662.93 -3.92% 566,766 0.15%
INTU Intuit Inc Software - Application USA 670.77 -0.63% 1,271,816 0.69%
SPOT Spotify Technology S.A Internet Content & Information Luxembourg 675.62 -1.97% 1,679,831 -
UI Ubiquiti Inc Communication Equipment USA 691.34 -4.07% 223,125 0.38%
AXON Axon Enterprise Inc Aerospace & Defense USA 701.09 -0.84% 575,959 -
META Meta Platforms Inc Internet Content & Information USA 733.41 0.02% 8,369,206 0.26%
PH Parker-Hannifin Corp Specialty Industrial Machinery USA 741.39 -2.17% 442,888 0.96%
GS Goldman Sachs Group, Inc Capital Markets USA 744.60 -1.89% 2,070,157 1.88%
NEU NewMarket Corp Specialty Chemicals USA 750.52 -1.10% 58,275 1.43%
FIX Comfort Systems USA, Inc Engineering & Construction USA 790.72 -4.66% 685,018 0.22%
MCK Mckesson Corporation Medical Distribution USA 795.62 1.06% 460,105 0.32%
LLY Lilly(Eli) & Co Drug Manufacturers - General USA 812.43 1.61% 2,927,496 0.72%
ARGX Argen X SE ADR Biotechnology Netherlands 814.17 -2.47% 670,560 0.01%
EQIX Equinix Inc REIT - Specialty USA 829.05 0.86% 432,987 2.26%
TPL Texas Pacific Land Corporation Oil & Gas E&P USA 925.86 -0.30% 141,314 0.69%
NOW ServiceNow Inc Software - Application USA 935.65 -0.62% 1,214,471 -
COST Costco Wholesale Corp Discount Stores USA 944.68 0.77% 2,369,686 0.57%
GWW W.W. Grainger Inc Industrial Distribution USA 968.00 -0.36% 194,877 0.92%
URI United Rentals, Inc Rental & Leasing Services USA 991.50 -1.08% 559,961 0.71%
MPWR Monolithic Power System Inc Semiconductors USA 1001.40 -2.65% 712,938 0.62%
ASML ASML Holding NV Semiconductor Equipment & Materials Netherlands 1011.57 -1.31% 1,326,150 0.83%
KLAC KLA Corp Semiconductor Equipment & Materials USA 1114.32 -2.89% 1,360,028 0.69%
NFLX Netflix Inc Entertainment USA 1116.37 -10.07% 14,554,648 0.21%
BLK Blackrock Inc Asset Management USA 1129.68 -0.03% 600,187 1.85%
TDG Transdigm Group Incorporated Aerospace & Defense USA 1314.19 -1.13% 258,557 2.11%
MTD Mettler-Toledo International, Inc Diagnostics & Research USA 1381.44 -0.30% 160,895 -
FICO Fair Isaac Corp Software - Application USA 1573.94 0.52% 395,458 -
FCNCA First Citizens Bancshares, Inc (NC) Banks - Regional USA 1742.49 -0.93% 185,605 0.45%
MELI MercadoLibre Inc Internet Retail USA 2095.21 -2.19% 277,489 -
AZO Autozone Inc Auto Parts USA 3997.26 -0.22% 79,587 -
BKNG Booking Holdings Inc Travel Services USA 5230.59 -1.05% 181,789 0.73%