Crypto Sectors and Waves
Crypto category and sector analysis helps investors identify which sectors are performing well, offering insights into potential growth opportunities within the market. Understanding correlations between categories can guide investors in diversifying their portfolios, balancing risk, and improving overall returns. By tracking these correlations, investors can make more strategic decisions about which sectors to invest in or avoid, based on market trends and relationships.
Get Crypto Premium Now
| Symbol | Company | Industry | Country | Price | Price Change% | Volume | Dividend Yield |
|---|---|---|---|---|---|---|---|
| CRON | Cronos Group Inc | Drug Manufacturers - Specialty & Generic | Canada | 2.00 | 8.11% | 3,231,368 | - |
| CLNE | Clean Energy Fuels Corp | Oil & Gas Refining & Marketing | USA | 2.02 | 4.39% | 3,293,985 | - |
| HIVE | HIVE Digital Technologies Ltd | Capital Markets | USA | 2.04 | -1.45% | 10,082,514 | - |
| HRTX | Heron Therapeutics Inc | Biotechnology | USA | 2.05 | 19.88% | 11,193,612 | - |
| KLTR | Kaltura Inc | Software - Application | USA | 2.08 | -4.15% | 297,936 | - |
| TGB | Taseko Mines Ltd | Copper | Canada | 2.09 | -7.11% | 13,816,568 | - |
| NNDM | Nano Dimension Ltd ADR | Computer Hardware | Israel | 2.10 | -4.55% | 3,207,933 | - |
| ABEV | Ambev S.A. ADR | Beverages - Brewers | Brazil | 2.11 | 6.03% | 40,306,072 | 7.01% |
| GETY | Getty Images Holdings Inc | Internet Content & Information | USA | 2.11 | 0.48% | 950,202 | - |
| IQ | iQIYI Inc ADR | Entertainment | China | 2.17 | 2.84% | 34,339,804 | - |
| LOT | Lotus Technology Inc. ADR | Auto Manufacturers | China | 2.23 | -6.30% | 112,140 | - |
| LAR | Lithium Argentina AG | Other Industrial Metals & Mining | Switzerland | 2.23 | -3.88% | 1,326,016 | - |
| LCID | Lucid Group Inc | Auto Manufacturers | USA | 2.23 | -1.11% | 124,270,199 | - |
| BTE | Baytex Energy Corp | Oil & Gas E&P | Canada | 2.27 | 2.25% | 32,925,146 | 2.79% |
| ETWO | E2open Parent Holdings Inc | Software - Application | USA | 2.28 | -3.80% | 459,483 | - |
| CMTG | Claros Mortgage Trust Inc | REIT - Mortgage | USA | 2.29 | -8.03% | 3,312,516 | 26.20% |
| RLX | RLX Technology Inc ADR | Tobacco | China | 2.35 | 0.00% | 4,447,385 | 0.43% |
| BTBT | Bit Digital Inc | Capital Markets | USA | 2.38 | -2.86% | 27,884,394 | - |
| NVTS | Navitas Semiconductor Corp | Semiconductors | USA | 2.38 | -8.46% | 4,842,085 | - |
| ECX | ECARX Holdings Inc | Auto Parts | United Kingdom | 2.39 | 2.58% | 6,000,212 | - |
| RXT | Rackspace Technology Inc | Software - Infrastructure | USA | 2.41 | -8.02% | 1,003,984 | - |
| BRCC | BRC Inc | Packaged Foods | USA | 2.42 | -3.20% | 367,175 | - |
| PRME | Prime Medicine Inc | Biotechnology | USA | 2.42 | -4.72% | 809,436 | - |
| MREO | Mereo Biopharma Group Plc ADR | Biotechnology | United Kingdom | 2.45 | 0.00% | 1,447,471 | - |
| SVRA | Savara Inc | Biotechnology | USA | 2.46 | -0.40% | 473,068 | - |
| NAT | Nordic American Tankers Ltd | Oil & Gas Midstream | Bermuda | 2.46 | -3.91% | 4,196,391 | 13.01% |
| EU | enCore Energy Corp | Uranium | USA | 2.49 | -3.11% | 1,327,404 | - |
| KIND | Nextdoor Holdings Inc | Internet Content & Information | USA | 2.49 | -2.35% | 3,056,568 | - |
| ADV | Advantage Solutions Inc | Advertising Agencies | USA | 2.50 | 0.40% | 207,501 | - |
| EGHT | 8X8 Inc | Software - Application | USA | 2.50 | -3.10% | 877,244 | - |
| OPAL | OPAL Fuels Inc | Utilities - Regulated Gas | USA | 2.54 | -6.96% | 172,543 | - |
| SANA | Sana Biotechnology Inc | Biotechnology | USA | 2.59 | -0.58% | 2,481,659 | - |
| BORR | Borr Drilling Ltd | Oil & Gas Drilling | Bermuda | 2.63 | -1.50% | 5,157,493 | 7.41% |
| EVGO | EVgo Inc | Specialty Retail | USA | 2.66 | -2.56% | 3,015,675 | - |
| BTG | B2gold Corp | Gold | Canada | 2.67 | -6.97% | 47,965,139 | 3.60% |
| NGD | New Gold Inc | Gold | Canada | 2.70 | -4.59% | 14,878,881 | - |
| MIN | MFS Intermediate Income Trust | Closed-End Fund - Debt | USA | 2.71 | 0.37% | 133,128 | 8.88% |
| WOOF | Petco Health and Wellness Co Inc | Specialty Retail | USA | 2.71 | -3.90% | 3,164,239 | - |
| LAC | Lithium Americas Corp (NewCo) | Other Industrial Metals & Mining | Canada | 2.74 | -2.49% | 2,985,366 | - |
| DHC | Diversified Healthcare Trust | REIT - Healthcare Facilities | USA | 2.75 | 3.38% | 795,492 | 1.45% |
| KOS | Kosmos Energy Ltd | Oil & Gas E&P | USA | 2.79 | 5.28% | 8,965,769 | - |
| QD | Qudian Inc ADR | Credit Services | China | 2.80 | -3.45% | 545,198 | - |
| TBLA | Taboola.com Ltd | Internet Content & Information | USA | 2.82 | -8.74% | 5,025,044 | - |
| IBRX | ImmunityBio Inc | Biotechnology | USA | 2.86 | -4.67% | 5,299,834 | - |
| ATUS | Altice USA Inc | Telecom Services | USA | 2.87 | -1.03% | 3,441,534 | - |
| SVC | Service Properties Trust | REIT - Hotel & Motel | USA | 2.90 | 9.02% | 4,264,043 | 1.38% |
| GGB | Gerdau S.A. ADR | Steel | Brazil | 2.91 | 2.11% | 19,119,530 | 6.23% |
| ABCL | AbCellera Biologics Inc | Biotechnology | Canada | 2.92 | 0.00% | 5,355,175 | - |
| CMPX | Compass Therapeutics Inc | Biotechnology | USA | 2.92 | -1.68% | 720,253 | - |
| HLLY | Holley Inc | Auto Parts | USA | 2.94 | 0.34% | 452,103 | - |
| UGP | Ultrapar Participacoes S.A. ADR | Oil & Gas Refining & Marketing | Brazil | 2.94 | 4.26% | 639,548 | 4.14% |
| TIXT | TELUS International (Cda) Inc | Software - Infrastructure | Canada | 2.95 | -4.84% | 376,181 | - |
| NG | Novagold Resources Inc | Gold | USA | 2.95 | -2.64% | 1,257,625 | - |
| RERE | ATRenew Inc ADR | Internet Retail | China | 2.99 | -3.86% | 729,302 | - |
| INDI | Indie Semiconductor Inc | Semiconductor Equipment & Materials | USA | 3.02 | -5.63% | 3,494,004 | - |
| AVAL | Grupo Aval Acciones y Valores S.A. ADR | Banks - Regional | Colombia | 3.03 | -1.62% | 72,151 | 4.10% |
| RIG | Transocean Ltd | Oil & Gas Drilling | Switzerland | 3.04 | -1.62% | 32,027,494 | - |
| MRVI | Maravai LifeSciences Holdings Inc | Biotechnology | USA | 3.05 | -6.15% | 2,943,723 | - |
| CVAC | CureVac N.V | Biotechnology | Germany | 3.06 | -4.52% | 442,186 | - |
| ORGO | Organogenesis Holdings Inc | Drug Manufacturers - Specialty & Generic | USA | 3.07 | -5.54% | 1,487,398 | - |
| EB | Eventbrite Inc | Software - Application | USA | 3.10 | -2.52% | 1,119,877 | - |
| BRFS | BRF S.A. ADR | Packaged Foods | Brazil | 3.14 | -5.14% | 5,178,845 | 6.45% |
| LU | Lufax Holding Ltd ADR | Credit Services | China | 3.14 | -0.63% | 2,644,919 | - |
| AMBP | Ardagh Metal Packaging S.A | Packaging & Containers | Luxembourg | 3.16 | 8.59% | 5,873,697 | 12.67% |
| SBSW | Sibanye Stillwater Limited ADR | Other Precious Metals & Mining | South Africa | 3.20 | -4.48% | 10,819,190 | 3.25% |
| AMC | AMC Entertainment Holdings Inc | Entertainment | USA | 3.22 | -1.23% | 8,795,106 | - |
| RLAY | Relay Therapeutics Inc | Biotechnology | USA | 3.25 | -13.33% | 2,085,579 | - |
| HEPS | D-MARKET Electronic Services & Trading ADR | Internet Retail | Turkey | 3.27 | -5.22% | 399,688 | - |
| HPP | Hudson Pacific Properties Inc | REIT - Office | USA | 3.29 | 6.82% | 3,067,681 | 1.01% |
| ENIC | Enel Chile S.A. ADR | Utilities - Regulated Electric | Chile | 3.31 | -4.06% | 765,725 | 6.95% |
| CYH | Community Health Systems, Inc | Medical Care Facilities | USA | 3.34 | -8.24% | 2,789,893 | - |
| AGL | Agilon Health Inc | Medical Care Facilities | USA | 3.35 | -0.30% | 6,500,819 | - |
| LPL | LG Display Co Ltd. ADR | Consumer Electronics | South Korea | 3.36 | -1.47% | 122,461 | - |
| WIT | Wipro Ltd. ADR | Information Technology Services | India | 3.36 | -0.30% | 4,074,116 | 2.09% |
| HUMA | Humacyte Inc | Biotechnology | USA | 3.37 | -1.75% | 3,822,011 | - |
| ABUS | Arbutus Biopharma Corp | Biotechnology | USA | 3.37 | -2.03% | 1,390,041 | - |
| EVLV | Evolv Technologies Holdings Inc | Security & Protection Services | USA | 3.41 | -2.01% | 820,219 | - |
| MXCT | MaxCyte Inc | Medical Devices | USA | 3.43 | -3.11% | 626,641 | - |
| GOTU | Gaotu Techedu Inc ADR | Education & Training Services | China | 3.44 | 3.61% | 6,301,739 | - |
| GSM | Ferroglobe Plc | Other Industrial Metals & Mining | United Kingdom | 3.44 | -4.44% | 1,183,958 | 1.74% |
| ALTI | AlTi Global Inc | Asset Management | USA | 3.45 | -1.15% | 107,146 | - |
| SHLS | Shoals Technologies Group Inc | Solar | USA | 3.48 | -10.06% | 7,331,178 | - |
| DDD | 3D Systems Corp | Computer Hardware | USA | 3.49 | -4.12% | 2,272,460 | - |
| OABI | OmniAb Inc | Biotechnology | USA | 3.50 | -0.57% | 368,545 | - |
| LND | Brasilagro Companhia Brasileira De Propriedade Agricola ADR | Farm Products | Brazil | 3.50 | -1.69% | 75,876 | 7.67% |
| BLND | Blend Labs Inc | Software - Application | USA | 3.51 | -3.57% | 4,855,595 | - |
| FUBO | fuboTV Inc | Broadcasting | USA | 3.52 | -2.22% | 35,724,975 | - |
| DDL | Dingdong (Cayman) Ltd ADR | Grocery Stores | China | 3.52 | -2.49% | 337,785 | - |
| SVM | Silvercorp Metals Inc | Silver | Canada | 3.54 | -5.60% | 5,781,541 | 0.71% |
| VFS | VinFast Auto Ltd | Auto Manufacturers | USA | 3.54 | -0.84% | 378,216 | - |
| BZAI | Blaize Holdings Inc | Software - Application | USA | 3.56 | -1.93% | 286,927 | - |
| CNDT | Conduent Inc | Information Technology Services | USA | 3.57 | -0.83% | 747,851 | - |
| APPS | Digital Turbine Inc | Software - Application | USA | 3.58 | 0.00% | 5,534,003 | - |
| PPT | Putnam Premier Income Trust | Closed-End Fund - Debt | USA | 3.58 | -0.56% | 126,564 | 8.72% |
| HOUS | Anywhere Real Estate Inc | Real Estate Services | USA | 3.61 | -7.44% | 1,175,516 | - |
| WULF | TeraWulf Inc | Capital Markets | USA | 3.61 | -2.96% | 84,936,866 | - |
| EXK | Endeavour Silver Corp | Other Precious Metals & Mining | Canada | 3.64 | -7.38% | 12,017,817 | - |
| IHS | IHS Holding Ltd | Telecom Services | United Kingdom | 3.65 | -2.67% | 182,039 | - |
| ARMN | Aris Mining Corp | Gold | Canada | 3.67 | -4.43% | 398,072 | - |
| TUYA | Tuya Inc ADR | Software - Infrastructure | China | 3.68 | 3.08% | 6,130,180 | 1.63% |
| LYG | Lloyds Banking Group plc ADR | Banks - Regional | United Kingdom | 3.69 | 0.82% | 72,891,180 | 4.70% |
| TERN | Terns Pharmaceuticals Inc | Biotechnology | USA | 3.69 | -1.86% | 759,999 | - |
| HAIN | Hain Celestial Group Inc | Packaged Foods | USA | 3.70 | -3.39% | 1,963,966 | - |
| BFLY | Butterfly Network Inc | Medical Devices | USA | 3.73 | -6.05% | 3,496,019 | - |
| SB | Safe Bulkers, Inc | Marine Shipping | Monaco | 3.75 | -3.60% | 494,076 | 5.09% |
| XERS | Xeris Biopharma Holdings Inc | Biotechnology | USA | 3.76 | -0.53% | 1,201,375 | - |
| MNTK | Montauk Renewables Inc | Utilities - Diversified | USA | 3.82 | -7.06% | 153,977 | - |
| TTI | Tetra Technologies, Inc | Oil & Gas Equipment & Services | USA | 3.83 | -2.54% | 728,692 | - |
| POET | POET Technologies Inc | Semiconductors | Canada | 3.86 | -9.39% | 1,395,868 | - |
| ATYR | Atyr Pharma Inc | Biotechnology | USA | 3.87 | 0.00% | 1,027,264 | - |
| GTN | Gray Media Inc | Broadcasting | USA | 3.89 | 0.52% | 2,841,821 | 8.23% |
| DCGO | DocGo Inc | Medical Care Facilities | USA | 3.92 | -3.45% | 1,019,494 | - |
| CDXS | Codexis Inc | Biotechnology | USA | 3.93 | -5.53% | 469,955 | - |
| GCI | Gannett Co Inc | Publishing | USA | 3.94 | -1.75% | 869,789 | - |
| AWP | abrdn Global Premier Properties Fund | Closed-End Fund - Foreign | USA | 3.95 | -0.25% | 293,794 | 12.15% |
| BAK | Braskem S.A. ADR | Chemicals | Brazil | 3.97 | -2.70% | 1,296,761 | - |
| CIFR | Cipher Mining Inc | Capital Markets | USA | 3.97 | -4.91% | 30,333,911 | - |
| YALA | Yalla Group Limited ADR | Software - Application | United Arab Emirates | 3.98 | -1.00% | 99,659 | - |
| EVEX | Eve Holding Inc | Aerospace & Defense | USA | 4.02 | -1.95% | 172,435 | - |
| HIO | Western Asset High Income Opportunity Fund Inc | Closed-End Fund - Debt | USA | 4.02 | 0.50% | 597,602 | 10.60% |
| UUUU | Energy Fuels Inc | Uranium | USA | 4.02 | -9.46% | 20,121,486 | - |
| SEAT | Vivid Seats Inc | Internet Content & Information | USA | 4.03 | -2.89% | 966,513 | - |
| ABSI | Absci Corp | Biotechnology | USA | 4.04 | -4.27% | 2,963,820 | - |
| EOSE | Eos Energy Enterprises Inc | Electrical Equipment & Parts | USA | 4.07 | -4.91% | 3,049,279 | - |
| GGN | GAMCO Global Gold Natural Resources & Income Trust | Closed-End Fund - Equity | USA | 4.07 | -1.69% | 637,697 | 8.85% |
| EGY | VAALCO Energy, Inc | Oil & Gas E&P | USA | 4.09 | -1.68% | 683,195 | 6.42% |
| BRY | Berry Corp | Oil & Gas E&P | USA | 4.09 | -1.21% | 532,303 | 14.91% |
| CDZI | Cadiz Inc | Utilities - Regulated Water | USA | 4.11 | -6.26% | 892,886 | - |
| SABR | Sabre Corp | Software - Infrastructure | USA | 4.13 | -0.72% | 5,982,207 | - |
| VVR | Invesco Senior Income Trust | Closed-End Fund - Debt | USA | 4.13 | -0.24% | 841,729 | 12.25% |
| CLOV | Clover Health Investments Corp | Healthcare Plans | USA | 4.14 | -4.17% | 4,737,994 | - |
| EVTL | Vertical Aerospace Ltd | Aerospace & Defense | United Kingdom | 4.14 | -7.80% | 263,602 | - |
| ACTG | Acacia Research Corp | Business Equipment & Supplies | USA | 4.16 | -1.89% | 137,682 | - |
| EEX | Emerald Holding Inc | Advertising Agencies | USA | 4.16 | 0.73% | 112,266 | 0.72% |
| HTZ | Hertz Global Holdings Inc | Rental & Leasing Services | USA | 4.18 | 1.70% | 5,170,092 | - |
| HAFN | Hafnia Ltd | Marine Shipping | Singapore | 4.21 | -14.60% | 14,940,737 | 16.63% |
| PSNL | Personalis Inc | Diagnostics & Research | USA | 4.24 | -5.36% | 1,216,074 | - |
| MQ | Marqeta Inc | Software - Infrastructure | USA | 4.25 | 21.08% | 22,747,098 | - |
| PSEC | Prospect Capital Corp | Asset Management | USA | 4.31 | -0.46% | 2,296,826 | 15.66% |
| FSM | Fortuna Mining Corp | Gold | Canada | 4.33 | -6.28% | 13,231,835 | - |
| CTOS | Custom Truck One Source Inc | Rental & Leasing Services | USA | 4.34 | -3.12% | 338,544 | - |
| IMTX | Immatics N.V | Biotechnology | Germany | 4.38 | 3.06% | 883,202 | - |
| AVAH | Aveanna Healthcare Holdings Inc | Medical Care Facilities | USA | 4.38 | 3.79% | 336,502 | - |
| HIX | Western Asset High Income Fund II Inc | Closed-End Fund - Debt | USA | 4.39 | 0.69% | 639,067 | 13.39% |
| CLVT | Clarivate Plc | Information Technology Services | United Kingdom | 4.39 | -3.52% | 4,687,730 | - |
| EVO | Evotec SE ADR | Drug Manufacturers - Specialty & Generic | Germany | 4.39 | 2.09% | 57,578 | - |
| OLMA | Olema Pharmaceuticals Inc | Biotechnology | USA | 4.41 | -4.13% | 978,139 | - |
| TEF | Telefonica S.A ADR | Telecom Services | Spain | 4.45 | 0.23% | 639,650 | 7.01% |
| PL | Planet Labs PBC | Aerospace & Defense | USA | 4.49 | -3.85% | 3,464,863 | - |
| TRVI | Trevi Therapeutics Inc | Biotechnology | USA | 4.50 | -0.22% | 867,600 | - |
| LUMN | Lumen Technologies Inc | Telecom Services | USA | 4.51 | -4.25% | 14,985,553 | - |
| ARKO | ARKO Corp | Specialty Retail | USA | 4.52 | -37.74% | 5,818,447 | 2.65% |
| BSBR | Banco Santander (Brasil) S.A. ADR | Banks - Regional | Brazil | 4.56 | -1.72% | 329,718 | 7.00% |
| NGL | NGL Energy Partners LP | Oil & Gas Midstream | USA | 4.60 | 1.10% | 291,137 | - |
| PGRE | Paramount Group Inc | REIT - Office | USA | 4.60 | 0.22% | 1,188,269 | 1.52% |
| SFIX | Stitch Fix Inc | Apparel Retail | USA | 4.62 | -5.33% | 1,646,049 | - |
| SSL | Sasol Ltd ADR | Specialty Chemicals | South Africa | 4.63 | 0.00% | 483,692 | 2.50% |
| SLQT | SelectQuote Inc | Insurance Brokers | USA | 4.63 | 0.87% | 2,066,955 | - |
| ACCO | Acco Brands Corporation | Business Equipment & Supplies | USA | 4.64 | 1.98% | 1,058,183 | 6.47% |
| ASPI | ASP Isotopes Inc | Chemicals | USA | 4.64 | -9.02% | 1,833,354 | - |
| RBBN | Ribbon Communications Inc | Telecom Services | USA | 4.73 | -2.67% | 518,712 | - |
| CMRX | Chimerix Inc | Biotechnology | USA | 4.74 | 3.04% | 1,013,116 | - |
| VTEX | Vtex | Software - Application | United Kingdom | 4.74 | 0.64% | 2,289,307 | - |
| BB | BlackBerry Ltd | Software - Infrastructure | Canada | 4.75 | -5.94% | 62,152,303 | - |
| AQN | Algonquin Power & Utilities Corp | Utilities - Diversified | Canada | 4.76 | -3.45% | 13,599,058 | 7.61% |
| NIO | NIO Inc ADR | Auto Manufacturers | China | 4.79 | 1.48% | 133,790,617 | - |
| QS | QuantumScape Corp | Auto Parts | USA | 4.80 | -2.24% | 11,766,013 | - |
| EDD | Morgan Stanley Emerging Markets Domestic Debt Fund Inc | Closed-End Fund - Debt | USA | 4.81 | -0.82% | 112,416 | 10.81% |
| CTKB | Cytek BioSciences Inc | Medical Devices | USA | 4.81 | -3.80% | 833,236 | - |
| SDA | SunCar Technology Group Inc | Auto & Truck Dealerships | China | 4.81 | 0.21% | 207,559 | - |
| GRAB | Grab Holdings Limited | Software - Application | Singapore | 4.83 | -0.82% | 36,121,887 | - |
| NOK | Nokia Corp ADR | Communication Equipment | Finland | 4.83 | -1.43% | 18,980,902 | 3.06% |
| WOW | WideOpenWest Inc | Telecom Services | USA | 4.87 | 1.25% | 323,481 | - |
| PHK | Pimco High Income Fund | Closed-End Fund - Debt | USA | 4.89 | -0.20% | 686,357 | 11.78% |
| AMPS | Altus Power Inc | Utilities - Renewable | USA | 4.92 | -0.20% | 2,132,844 | - |
| DH | Definitive Healthcare Corp | Health Information Services | USA | 4.92 | -3.53% | 676,119 | - |
| SIFY | Sify Technologies Limited ADR | Telecom Services | India | 4.92 | 2.50% | 123,954 | - |
| BDN | Brandywine Realty Trust | REIT - Office | USA | 4.92 | 0.82% | 1,280,050 | 11.95% |
| LPRO | Open Lending Corp | Credit Services | USA | 4.93 | -2.18% | 420,954 | - |
| FUFU | BitFuFu Inc | Capital Markets | Singapore | 4.93 | 1.02% | 73,668 | - |
| GDRX | GoodRx Holdings Inc | Health Information Services | USA | 4.98 | 1.84% | 5,269,919 | - |
| FFWM | First Foundation Inc | Banks - Regional | USA | 4.98 | -1.78% | 458,317 | 0.27% |
| AXL | American Axle & Manufacturing Holdings Inc | Auto Parts | USA | 5.00 | -5.48% | 2,381,213 | - |
| HNST | Honest Company Inc | Household & Personal Products | USA | 5.01 | -11.88% | 10,873,135 | - |
| REAX | The Real Brokerage Inc | Real Estate Services | USA | 5.01 | -2.91% | 644,002 | - |
| OXLC | Oxford Lane Capital Corp | Closed-End Fund - Debt | USA | 5.02 | -1.18% | 6,721,954 | 20.72% |
| CDE | Coeur Mining Inc | Gold | USA | 5.02 | -4.56% | 22,657,391 | - |
| HL | Hecla Mining Co | Other Precious Metals & Mining | USA | 5.07 | -3.06% | 20,686,870 | 0.99% |
| CSAN | Cosan S.A ADR | Oil & Gas Refining & Marketing | Brazil | 5.10 | 4.51% | 964,056 | 3.99% |
| BMBL | Bumble Inc | Internet Content & Information | USA | 5.10 | -3.41% | 4,153,583 | - |
| BBAI | BigBear.ai Holdings Inc | Information Technology Services | USA | 5.12 | -10.02% | 38,689,730 | - |
| ASG | Liberty All-Star Growth Fund Inc | Closed-End Fund - Equity | USA | 5.15 | -2.46% | 380,445 | 9.32% |
| RSKD | Riskified Ltd | Software - Application | Israel | 5.16 | -0.77% | 427,754 | - |
| PANL | Pangaea Logistics Solutions Ltd | Marine Shipping | USA | 5.18 | -2.81% | 200,329 | 7.72% |
| MTLS | Materialise Nv ADR | Software - Application | Belgium | 5.21 | -3.43% | 511,800 | - |
| ARDX | Ardelyx Inc | Biotechnology | USA | 5.22 | 2.35% | 2,919,903 | - |
| NXE | NexGen Energy Ltd | Uranium | Canada | 5.22 | -3.33% | 12,338,693 | - |
| MNKD | Mannkind Corp | Biotechnology | USA | 5.23 | -4.39% | 4,111,016 | - |
| VRN | Veren Inc | Oil & Gas E&P | Canada | 5.25 | 8.92% | 28,797,205 | 6.09% |
| IOVA | Iovance Biotherapeutics Inc | Biotechnology | USA | 5.26 | -1.68% | 12,254,617 | - |
| OB | Outbrain Inc | Internet Content & Information | USA | 5.26 | -3.31% | 865,720 | - |
| IGR | CBRE Global Real Estate Income Fund | Closed-End Fund - Foreign | USA | 5.27 | 0.19% | 480,830 | 13.66% |
| INTR | Inter & Co Inc | Banks - Regional | Brazil | 5.31 | 0.38% | 2,924,223 | 1.21% |
| SLDB | Solid Biosciences Inc | Biotechnology | USA | 5.33 | 0.76% | 1,083,847 | - |
| OIS | Oil States International, Inc | Oil & Gas Equipment & Services | USA | 5.34 | 0.19% | 736,989 | - |
| LZM | Lifezone Metals Ltd | Other Industrial Metals & Mining | United Kingdom | 5.34 | -0.74% | 129,031 | - |
| AG | First Majestic Silver Corporation | Silver | Canada | 5.35 | -6.30% | 18,850,679 | 0.19% |
| MTTR | Matterport Inc | Software - Application | USA | 5.38 | -1.10% | 13,983,197 | - |
| GUT | Gabelli Utility Trust | Closed-End Fund - Equity | USA | 5.38 | -0.19% | 99,204 | 11.01% |
| UEC | Uranium Energy Corp | Uranium | USA | 5.42 | -2.17% | 7,542,513 | - |
| SIGA | SIGA Technologies Inc | Drug Manufacturers - Specialty & Generic | USA | 5.42 | -1.63% | 285,569 | - |
| ZH | Zhihu Inc ADR | Internet Content & Information | China | 5.43 | 0.56% | 837,723 | - |
| OBE | Obsidian Energy Ltd | Oil & Gas E&P | Canada | 5.43 | 4.22% | 726,478 | - |
| IAG | Iamgold Corp | Gold | Canada | 5.44 | -6.69% | 10,205,203 | - |
| CDXC | Chromadex Corp | Packaged Foods | USA | 5.44 | -3.89% | 404,852 | - |
| GLUE | Monte Rosa Therapeutics Inc | Biotechnology | USA | 5.45 | -5.71% | 285,075 | - |
| GAB | Gabelli Equity Trust Inc | Closed-End Fund - Equity | USA | 5.47 | -1.08% | 562,932 | 10.97% |
| CRCT | Cricut Inc | Computer Hardware | USA | 5.48 | -3.52% | 353,762 | 3.65% |
| JQC | Nuveen Credit Strategies Income Fund | Closed-End Fund - Debt | USA | 5.51 | -0.36% | 560,739 | 11.76% |
| IGD | Voya Global Equity Dividend and Premium Opportunity Fund | Closed-End Fund - Foreign | USA | 5.54 | 0.00% | 126,744 | 9.57% |
| MFH | Mercurity Fintech Holding Inc | Capital Markets | USA | 5.55 | -7.50% | 91,427 | - |
| QBTS | D-Wave Quantum Inc | Computer Hardware | USA | 5.56 | -9.45% | 44,177,968 | - |
| RES | RPC, Inc | Oil & Gas Equipment & Services | USA | 5.58 | 0.90% | 1,383,236 | 1.79% |
| MPW | Medical Properties Trust Inc | REIT - Healthcare Facilities | USA | 5.58 | 16.98% | 30,794,207 | 5.73% |
| MLCO | Melco Resorts & Entertainment Ltd ADR | Resorts & Casinos | Hong Kong | 5.58 | -2.62% | 4,499,091 | 0.97% |
| FIGS | Figs Inc | Apparel Manufacturing | USA | 5.58 | -2.11% | 3,948,475 | - |
| FPH | Five Point Holdings LLC | Real Estate - Development | USA | 5.60 | -2.10% | 177,307 | - |
| BGY | BlackRock Enhanced International Dividend Trust | Closed-End Fund - Foreign | USA | 5.63 | 0.36% | 308,879 | 7.67% |
| ITUB | Itau Unibanco Holding S.A. ADR | Banks - Regional | Brazil | 5.64 | 0.00% | 12,070,357 | 9.02% |
| TH | Target Hospitality Corp | Specialty Business Services | USA | 5.65 | -3.09% | 1,168,643 | - |
| VMEO | Vimeo Inc | Software - Application | USA | 5.68 | -1.56% | 1,838,403 | - |
| CGAU | Centerra Gold Inc | Gold | Canada | 5.69 | -5.17% | 1,080,641 | 3.51% |
| MFG | Mizuho Financial Group, Inc. ADR | Banks - Regional | Japan | 5.69 | 1.25% | 911,491 | 3.02% |
| FIP | FTAI Infrastructure Inc | Conglomerates | USA | 5.69 | 3.83% | 1,398,393 | 2.11% |
| UNIT | Uniti Group Inc | REIT - Specialty | USA | 5.70 | 0.00% | 1,676,283 | 5.26% |
| PLTK | Playtika Holding Corp | Electronic Gaming & Multimedia | Israel | 5.70 | -16.79% | 3,893,786 | 6.79% |
| COTY | Coty Inc | Household & Personal Products | USA | 5.72 | -0.87% | 8,497,318 | - |
| PHAT | Phathom Pharmaceuticals Inc | Biotechnology | USA | 5.76 | -0.52% | 664,130 | - |
| ZIP | ZipRecruiter Inc | Staffing & Employment Services | USA | 5.76 | 1.77% | 1,328,632 | - |
| GPRE | Green Plains Inc | Chemicals | USA | 5.78 | -2.53% | 1,567,906 | - |
| HFRO | Highland Opportunities and Income Fund | Closed-End Fund - Debt | USA | 5.79 | 0.52% | 270,940 | 7.98% |
| ZTR | Virtus Total Return Fund Inc | Closed-End Fund - Equity | USA | 5.80 | -0.68% | 238,195 | 10.34% |
| IE | Ivanhoe Electric Inc | Copper | USA | 5.83 | -4.43% | 996,037 | - |
| ALTM | Arcadium Lithium PLC | Specialty Chemicals | Ireland | 5.83 | 0.00% | 8,168,819 | - |
| JELD | JELD-WEN Holding Inc | Building Products & Equipment | USA | 5.86 | 1.21% | 1,208,035 | - |
| BKD | Brookdale Senior Living Inc | Medical Care Facilities | USA | 5.86 | 0.69% | 3,030,902 | - |
| FLNC | Fluence Energy Inc | Utilities - Renewable | USA | 5.88 | -4.39% | 4,967,951 | - |
| SWIM | Latham Group Inc | Building Products & Equipment | USA | 5.88 | -6.37% | 1,169,432 | - |
| CURV | Torrid Holdings Inc | Apparel Retail | USA | 5.89 | -3.60% | 288,279 | - |
| CFFN | Capitol Federal Financial | Banks - Regional | USA | 5.90 | 0.17% | 394,172 | 5.76% |
| WOLF | Wolfspeed Inc | Semiconductors | USA | 5.90 | -3.91% | 33,065,396 | - |
| GRNT | Granite Ridge Resources Inc | Oil & Gas E&P | USA | 5.95 | -0.34% | 267,605 | 7.40% |
| ACP | abrdn Income Credit Strategies Fund | Closed-End Fund - Debt | USA | 5.99 | -1.16% | 1,059,494 | 18.91% |
| QUAD | Quad/Graphics Inc | Specialty Business Services | USA | 5.99 | -3.07% | 327,110 | 5.01% |
| NPKI | NPK International Inc | Oil & Gas Equipment & Services | USA | 6.00 | -5.51% | 1,433,813 | - |
| NNOX | Nano X Imaging Ltd | Medical Devices | Israel | 6.03 | -5.78% | 2,218,590 | - |
| UWMC | UWM Holdings Corporation | Mortgage Finance | USA | 6.08 | -1.94% | 4,523,032 | 6.58% |
| WEST | Westrock Coffee Company | Packaged Foods | USA | 6.13 | 1.32% | 217,274 | - |
| ICL | ICL Group Ltd | Agricultural Inputs | Israel | 6.15 | 2.84% | 1,086,958 | 3.20% |
| HBI | Hanesbrands Inc | Apparel Manufacturing | USA | 6.17 | -4.19% | 6,946,524 | - |
| QUBT | Quantum Computing Inc | Computer Hardware | USA | 6.18 | -9.71% | 7,237,351 | - |
| API | Agora Inc ADR | Software - Application | China | 6.19 | -4.92% | 1,816,824 | - |
| DNUT | Krispy Kreme Inc | Grocery Stores | USA | 6.20 | 3.94% | 8,975,600 | 1.14% |
| VERV | Verve Therapeutics Inc | Biotechnology | USA | 6.20 | -1.74% | 1,491,066 | - |
| BRSP | BrightSpire Capital Inc | REIT - Mortgage | USA | 6.21 | 0.16% | 588,167 | 10.36% |
| EYPT | EyePoint Pharmaceuticals Inc | Biotechnology | USA | 6.23 | 5.59% | 762,114 | - |
| SAND | Sandstorm Gold Ltd | Gold | Canada | 6.24 | -2.80% | 10,625,496 | 0.96% |
| AEG | Aegon Ltd | Insurance - Diversified | Netherlands | 6.25 | -0.32% | 5,805,116 | 6.75% |
| EQX | Equinox Gold Corp | Gold | Canada | 6.26 | -2.03% | 8,808,377 | - |
| LEO | BNY Mellon Strategic Municipals Inc | Closed-End Fund - Debt | USA | 6.28 | -0.16% | 148,739 | 3.63% |
| CX | Cemex S.A.B. De C.V. ADR | Building Materials | Mexico | 6.29 | -2.63% | 5,923,688 | 2.09% |
| COMM | CommScope Holding Company Inc | Communication Equipment | USA | 6.29 | 1.94% | 10,074,221 | - |
| RCAT | Red Cat Holdings Inc | Computer Hardware | USA | 6.30 | -7.08% | 6,219,614 | - |
| RNW | ReNew Energy Global plc | Utilities - Renewable | India | 6.30 | -1.72% | 1,077,875 | - |
| ATXS | Astria Therapeutics Inc | Biotechnology | USA | 6.31 | -0.63% | 152,134 | - |
| STKL | Sunopta, Inc | Beverages - Non-Alcoholic | USA | 6.32 | -14.48% | 3,360,074 | - |
| INN | Summit Hotel Properties Inc | REIT - Hotel & Motel | USA | 6.33 | 1.12% | 723,054 | 5.03% |
| ALDX | Aldeyra Therapeutics Inc | Biotechnology | USA | 6.34 | -3.79% | 529,364 | - |
| CLCO | Cool Company Ltd | Oil & Gas Midstream | Bermuda | 6.34 | -11.58% | 623,404 | 10.42% |
| XFLT | XAI Octagon Floating Rate & Alternative Income Trust | Closed-End Fund - Debt | USA | 6.34 | -0.24% | 340,339 | 15.70% |
| VLRS | Controladora Vuela Cia De Aviacion ADR | Airlines | Mexico | 6.35 | -0.78% | 738,773 | 0.64% |
| UA | Under Armour Inc | Apparel Manufacturing | USA | 6.35 | -2.31% | 2,613,940 | - |
| STGW | Stagwell Inc | Advertising Agencies | USA | 6.36 | -5.22% | 678,287 | - |
| YEXT | Yext Inc | Software - Infrastructure | USA | 6.37 | -1.39% | 475,409 | - |
| SAN | Banco Santander S.A. ADR | Banks - Diversified | Spain | 6.37 | -0.93% | 7,512,926 | 3.93% |
| NWL | Newell Brands Inc | Household & Personal Products | USA | 6.37 | -4.35% | 20,536,559 | 4.41% |
| UMC | United Micro Electronics ADR | Semiconductors | Taiwan | 6.38 | -3.33% | 15,523,500 | 5.84% |
| EWCZ | European Wax Center Inc | Household & Personal Products | USA | 6.39 | -0.62% | 351,661 | - |
| EBR | Centrais Eletricas Brasileiras S.A. ADR | Utilities - Renewable | Brazil | 6.40 | -0.93% | 976,250 | 4.15% |
| ALT | Altimmune Inc | Biotechnology | USA | 6.42 | 8.08% | 4,397,467 | - |
| BLZE | Backblaze Inc | Software - Infrastructure | USA | 6.46 | -3.29% | 759,926 | - |
| JBLU | Jetblue Airways Corp | Airlines | USA | 6.50 | -2.84% | 16,554,402 | - |
| MODG | Topgolf Callaway Brands Corp | Leisure | USA | 6.52 | -4.12% | 3,318,439 | 0.31% |
| REAL | Therealreal Inc | Luxury Goods | USA | 6.53 | -4.53% | 2,109,548 | - |
| ARRY | Array Technologies Inc | Solar | USA | 6.55 | -4.52% | 5,154,114 | - |
| TK | Teekay Corporation Ltd | Oil & Gas Midstream | Bermuda | 6.56 | -3.81% | 724,559 | - |
| RWT | Redwood Trust Inc | REIT - Mortgage | USA | 6.57 | -1.05% | 678,132 | 10.99% |
| BBCP | Concrete Pumping Holdings Inc | Engineering & Construction | USA | 6.58 | -1.94% | 113,707 | - |
| TKNO | Alpha Teknova Inc | Drug Manufacturers - Specialty & Generic | USA | 6.59 | -7.25% | 227,472 | - |
| NCMI | National Cinemedia Inc | Advertising Agencies | USA | 6.59 | -2.23% | 263,236 | - |
| NMR | Nomura Holdings Inc. ADR | Capital Markets | Japan | 6.59 | 0.61% | 405,382 | 4.64% |
| NVRI | Enviri Corp | Waste Management | USA | 6.60 | -4.35% | 1,337,962 | - |
| RGNX | Regenxbio Inc | Biotechnology | USA | 6.60 | -1.05% | 583,480 | - |
| INFN | Infinera Corp | Communication Equipment | USA | 6.64 | -0.15% | 8,724,717 | - |
| LILAK | Liberty Latin America Ltd | Telecom Services | USA | 6.66 | -2.77% | 769,979 | - |
| PRCH | Porch Group Inc | Software - Application | USA | 6.70 | 1.52% | 7,738,514 | - |
| MNMD | Mind Medicine Inc | Biotechnology | USA | 6.70 | -1.76% | 1,478,172 | - |
| LILA | Liberty Latin America Ltd | Telecom Services | USA | 6.71 | -3.31% | 437,696 | - |
| OLO | Olo Inc | Software - Application | USA | 6.72 | -2.04% | 1,372,122 | - |
| CHW | Calamos Global Dynamic Income Fund | Closed-End Fund - Equity | USA | 6.73 | -0.88% | 186,500 | 8.92% |
| FSLY | Fastly Inc | Software - Application | USA | 6.73 | -3.58% | 2,640,966 | - |
| JOBY | Joby Aviation Inc | Airports & Air Services | USA | 6.75 | 0.75% | 18,662,719 | - |
| ALIT | Alight Inc | Software - Application | USA | 6.77 | -2.17% | 5,688,782 | - |
| RLGT | Radiant Logistics, Inc | Integrated Freight & Logistics | USA | 6.78 | -3.56% | 65,375 | - |
| UAA | Under Armour Inc | Apparel Manufacturing | USA | 6.78 | -2.87% | 9,846,125 | - |
| RC | Ready Capital Corp | REIT - Mortgage | USA | 6.80 | -1.31% | 1,559,783 | 16.18% |
| KRNY | Kearny Financial Corp | Banks - Regional | USA | 6.81 | 0.00% | 228,508 | 6.46% |
| MATV | Mativ Holdings Inc | Specialty Chemicals | USA | 6.82 | -2.29% | 1,057,254 | 5.87% |
| GNW | Genworth Financial Inc | Insurance - Life | USA | 6.84 | 1.63% | 5,276,839 | - |
| PACK | Ranpak Holdings Corp | Packaging & Containers | USA | 6.84 | -1.72% | 279,953 | - |
| MUX | McEwen Mining Inc | Other Precious Metals & Mining | Canada | 6.88 | -4.58% | 486,585 | - |
| OMI | Owens & Minor, Inc | Medical Distribution | USA | 6.89 | 0.73% | 1,767,159 | - |
| KODK | Eastman Kodak Co | Specialty Business Services | USA | 6.89 | -3.64% | 595,524 | - |
| ZJK | ZJK Industrial Co Ltd | Specialty Industrial Machinery | China | 6.90 | -7.01% | 56,137 | - |
| KMDA | Kamada Ltd | Drug Manufacturers - Specialty & Generic | Israel | 6.91 | -2.68% | 71,563 | - |
| FLWS | 1-800 Flowers.com Inc | Specialty Retail | USA | 6.92 | -4.81% | 1,333,415 | - |
| AIOT | PowerFleet Inc | Software - Infrastructure | USA | 6.92 | -6.23% | 1,384,347 | - |
| XRX | Xerox Holdings Corp | Information Technology Services | USA | 6.93 | 0.00% | 4,810,949 | 7.22% |
| ECVT | Ecovyst Inc | Specialty Chemicals | USA | 6.93 | -14.44% | 3,587,533 | - |
| BGS | B&G Foods, Inc | Packaged Foods | USA | 6.94 | -1.28% | 2,944,455 | 10.95% |
| ELP | Cia Paranaense De Energia Copel ADR | Utilities - Diversified | Brazil | 6.94 | -0.86% | 277,316 | 7.47% |
| FSCO | FS Credit Opportunities Corp | Closed-End Fund - Debt | USA | 6.94 | 0.29% | 753,052 | 10.50% |
| OCUL | Ocular Therapeutix Inc | Biotechnology | USA | 6.94 | 0.00% | 909,713 | - |
| NYMT | New York Mortgage Trust Inc | REIT - Mortgage | USA | 6.95 | -1.14% | 716,532 | 11.51% |
| ACCD | Accolade Inc | Health Information Services | USA | 6.96 | 0.00% | 3,013,398 | - |
| HIT | Health In Tech Inc | Software - Application | USA | 6.97 | 0.29% | 733,183 | - |
| EAD | Allspring Income Opportunities Fund | Closed-End Fund - Debt | USA | 6.97 | -0.71% | 158,393 | 9.02% |
| MGTX | MeiraGTx Holdings plc | Biotechnology | USA | 6.98 | -4.51% | 332,448 | - |
| COGT | Cogent Biosciences Inc | Biotechnology | USA | 6.99 | 4.17% | 2,752,924 | - |
| AUR | Aurora Innovation Inc | Information Technology Services | USA | 7.00 | -0.28% | 12,670,626 | - |
| ORLA | Orla Mining Ltd | Gold | Canada | 7.01 | -4.10% | 1,381,978 | - |
| AMCX | AMC Networks Inc | Entertainment | USA | 7.02 | -3.17% | 1,274,128 | - |
| ASLE | AerSale Corp | Airports & Air Services | USA | 7.02 | 0.29% | 157,110 | - |
| MBI | MBIA Inc | Insurance - Specialty | USA | 7.02 | -2.77% | 287,711 | - |
| YRD | Yiren Digital Ltd ADR | Credit Services | China | 7.03 | -1.54% | 56,361 | 2.84% |
| ASTL | Algoma Steel Group Inc | Steel | Canada | 7.03 | -2.77% | 1,395,463 | 2.84% |
| HBM | Hudbay Minerals Inc | Copper | Canada | 7.05 | -4.86% | 7,633,832 | 0.22% |
| CINT | CI&T Inc | Software - Infrastructure | Brazil | 7.05 | -4.60% | 174,275 | - |
| EBS | Emergent Biosolutions Inc | Drug Manufacturers - Specialty & Generic | USA | 7.06 | -2.89% | 958,541 | - |
| NVAX | Novavax, Inc | Biotechnology | USA | 7.06 | -3.55% | 8,969,146 | - |
| BIGC | BigCommerce Holdings Inc | Software - Application | USA | 7.09 | 1.65% | 1,281,338 | - |
| PNNT | PennantPark Investment Corporation | Asset Management | USA | 7.11 | -0.56% | 350,606 | 13.08% |
| GILT | Gilat Satellite Networks | Communication Equipment | Israel | 7.13 | -2.66% | 269,581 | - |
| NPWR | NET Power Inc | Specialty Industrial Machinery | USA | 7.14 | -3.77% | 449,671 | - |
| ACDC | ProFrac Holding Corp | Oil & Gas Equipment & Services | USA | 7.17 | 4.52% | 576,297 | - |
| SAGE | Sage Therapeutics Inc | Biotechnology | USA | 7.19 | 0.28% | 620,735 | - |
| RPAY | Repay Holdings Corporation | Software - Infrastructure | USA | 7.21 | 0.42% | 408,856 | - |
| NEXT | NextDecade Corporation | Oil & Gas Equipment & Services | USA | 7.26 | 0.14% | 844,478 | - |
| GOGO | Gogo Inc | Telecom Services | USA | 7.28 | -2.80% | 1,398,816 | - |
| SHCO | Soho House & Co Inc | Lodging | United Kingdom | 7.29 | -2.28% | 309,868 | - |
| MVF | BlackRock MuniVest Fund, Inc | Closed-End Fund - Debt | USA | 7.30 | 0.41% | 52,681 | 5.34% |
| GB | Global Blue Group Holding AG | Software - Infrastructure | Switzerland | 7.31 | -0.41% | 534,280 | - |
| AVDX | AvidXchange Holdings Inc | Software - Infrastructure | USA | 7.36 | 1.45% | 3,713,766 | - |
| TIGR | UP Fintech Holding Ltd ADR | Capital Markets | Singapore | 7.37 | -4.66% | 5,448,902 | - |
| AURA | Aura Biosciences Inc | Biotechnology | USA | 7.37 | -1.73% | 186,036 | - |
| TKC | Turkcell Iletisim Hizmetleri A.S. ADR | Telecom Services | Turkey | 7.38 | 1.10% | 255,085 | 4.13% |
| LXU | LSB Industries, Inc | Chemicals | USA | 7.38 | -4.03% | 861,564 | - |
| ULCC | Frontier Group Holdings Inc | Airlines | USA | 7.40 | -1.73% | 2,960,409 | - |
| PDM | Piedmont Office Realty Trust Inc | REIT - Office | USA | 7.42 | 2.91% | 570,322 | 6.83% |
| PTON | Peloton Interactive Inc | Leisure | USA | 7.43 | -5.71% | 13,476,622 | - |
| TTSH | Tile Shop Hldgs Inc | Home Improvement Retail | USA | 7.45 | -3.12% | 184,412 | - |
| CRF | Cornerstone Total Return Fund | Closed-End Fund - Equity | USA | 7.46 | -5.45% | 3,799,606 | 17.03% |
| CLSK | Cleanspark Inc | Capital Markets | USA | 7.51 | -4.70% | 23,955,259 | - |
| GNL | Global Net Lease Inc | REIT - Diversified | USA | 7.53 | 1.62% | 2,039,836 | 14.61% |
| ASPN | Aspen Aerogels Inc | Building Products & Equipment | USA | 7.55 | 2.30% | 2,582,535 | - |
| AUPH | Aurinia Pharmaceuticals Inc | Biotechnology | Canada | 7.55 | -5.03% | 4,490,857 | - |
| PFN | Pimco Income Strategy Fund II | Closed-End Fund - Debt | USA | 7.56 | -0.20% | 246,032 | 11.40% |
| SGHC | Super Group (SGHC) Limited | Gambling | United Kingdom | 7.57 | -3.44% | 468,362 | - |
| RYAM | Rayonier Advanced Materials Inc | Chemicals | USA | 7.64 | -1.29% | 378,300 | - |
| RDFN | Redfin Corp | Real Estate Services | USA | 7.64 | -8.83% | 10,716,520 | - |
| BHC | Bausch Health Companies Inc | Drug Manufacturers - Specialty & Generic | Canada | 7.65 | -0.65% | 1,722,148 | - |
| KURA | Kura Oncology Inc | Biotechnology | USA | 7.65 | -1.54% | 1,243,688 | - |
| RXRX | Recursion Pharmaceuticals Inc | Biotechnology | USA | 7.67 | -8.03% | 25,304,130 | - |
| MOMO | Hello Group Inc ADR | Internet Content & Information | China | 7.67 | -2.17% | 830,060 | 3.46% |
| AVDL | Avadel Pharmaceuticals plc | Drug Manufacturers - Specialty & Generic | Ireland | 7.68 | -3.64% | 1,236,724 | - |
| ABVX | Abivax ADR | Biotechnology | France | 7.69 | 1.18% | 52,773 | - |
| PAGS | PagSeguro Digital Ltd | Software - Infrastructure | Brazil | 7.69 | -2.90% | 4,289,038 | - |
| ABL | Abacus Life Inc | Insurance - Life | USA | 7.69 | 2.81% | 127,359 | - |
| CLM | Cornerstone Strategic Investment Fund Inc | Closed-End Fund - Equity | USA | 7.71 | -3.14% | 6,326,749 | 17.26% |
| DOMO | Domo Inc | Software - Application | USA | 7.72 | -1.40% | 216,669 | - |
| LFST | LifeStance Health Group Inc | Medical Care Facilities | USA | 7.74 | 3.06% | 4,483,753 | - |
| TROX | Tronox Holdings plc | Chemicals | USA | 7.74 | -2.64% | 4,130,110 | 3.32% |
| ZVRA | Zevra Therapeutics Inc | Biotechnology | USA | 7.79 | 5.41% | 560,869 | - |
| UPB | Upstream Bio Inc | Biotechnology | USA | 7.81 | 1.96% | 237,868 | - |
| MCW | Mister Car Wash Inc | Auto & Truck Dealerships | USA | 7.82 | 3.44% | 1,886,230 | - |
| APLD | Applied Digital Corporation | Information Technology Services | USA | 7.83 | -3.39% | 48,511,210 | - |
| ORIC | ORIC Pharmaceuticals Inc | Biotechnology | USA | 7.84 | -5.54% | 947,199 | - |
| AVXL | Anavex Life Sciences Corporation | Biotechnology | USA | 7.85 | -2.73% | 745,642 | - |
| EFXT | Enerflex Ltd | Oil & Gas Equipment & Services | Canada | 7.86 | -3.32% | 650,570 | 1.91% |
| IREN | IREN Ltd | Capital Markets | Australia | 7.86 | -7.42% | 22,355,870 | - |
| VMD | Viemed Healthcare Inc | Medical Devices | USA | 7.87 | -0.38% | 82,790 | - |
| SVV | Savers Value Village Inc | Specialty Retail | USA | 7.90 | -1.74% | 695,256 | - |
| BRW | Saba Capital Income & Opportunities Fund | Closed-End Fund - Equity | USA | 7.91 | 0.10% | 169,304 | 12.90% |
| RUN | Sunrun Inc | Solar | USA | 7.91 | -5.72% | 11,771,111 | - |
| TWI | Titan International, Inc | Farm & Heavy Construction Machinery | USA | 7.92 | -9.28% | 2,305,609 | - |
| ACHR | Archer Aviation Inc | Aerospace & Defense | USA | 7.92 | -3.53% | 29,694,184 | - |
| ARCO | Arcos Dorados Holdings Inc | Restaurants | USA | 7.96 | -0.87% | 2,341,820 | 2.82% |
| NUS | Nu Skin Enterprises, Inc | Household & Personal Products | USA | 7.96 | 0.89% | 698,297 | 3.02% |
| JPC | Nuveen Preferred & Income Opportunities Fund | Closed-End Fund - Debt | USA | 7.96 | -0.25% | 620,229 | 9.31% |
| TPVG | TriplePoint Venture Growth BDC Corp | Asset Management | USA | 7.97 | 1.79% | 228,380 | 17.57% |
| KEP | Korea Electric Power ADR | Utilities - Regulated Electric | South Korea | 7.98 | -2.44% | 126,804 | 0.47% |
| COUR | Coursera Inc | Education & Training Services | USA | 7.98 | -1.48% | 2,046,500 | - |
| STOK | Stoke Therapeutics Inc | Biotechnology | USA | 7.99 | -3.39% | 442,444 | - |
| RGTI | Rigetti Computing Inc | Computer Hardware | USA | 8.03 | -13.47% | 43,163,513 | - |
| CLDT | Chatham Lodging Trust | REIT - Hotel & Motel | USA | 8.06 | -2.18% | 596,074 | 3.60% |
| GLDD | Great Lakes Dredge & Dock Corporation | Engineering & Construction | USA | 8.08 | -5.61% | 816,424 | - |
| OUST | Ouster Inc | Electronic Components | USA | 8.09 | -2.76% | 883,421 | - |
| VIR | Vir Biotechnology Inc | Biotechnology | USA | 8.11 | -11.85% | 2,163,756 | - |
| PTEN | Patterson-UTI Energy Inc | Oil & Gas Drilling | USA | 8.11 | 2.66% | 13,553,003 | 4.01% |
| GBTG | Global Business Travel Group Inc | Software - Application | USA | 8.11 | -5.92% | 925,906 | - |
| ADT | ADT Inc | Security & Protection Services | USA | 8.12 | 7.84% | 28,328,932 | 2.65% |
| MDXG | Mimedx Group Inc | Biotechnology | USA | 8.14 | 1.62% | 1,006,428 | - |
| ADPT | Adaptive Biotechnologies Corp | Biotechnology | USA | 8.16 | -2.39% | 869,114 | - |
| MERC | Mercer International Inc | Paper & Paper Products | Canada | 8.16 | 0.99% | 327,214 | 3.68% |
| DRH | Diamondrock Hospitality Co | REIT - Hotel & Motel | USA | 8.17 | -0.24% | 1,507,933 | 3.29% |
| NESR | National Energy Services Reunited Corp | Oil & Gas Equipment & Services | USA | 8.17 | -2.04% | 271,049 | - |
| GDOT | Green Dot Corp | Credit Services | USA | 8.17 | -3.66% | 423,500 | - |
| ERIC | Telefonaktiebolaget L M Ericsson ADR | Communication Equipment | Sweden | 8.22 | -0.60% | 22,178,057 | 3.29% |
| HLF | Herbalife Ltd | Packaged Foods | USA | 8.26 | -4.18% | 2,355,808 | - |
| PPTA | Perpetua Resources Corp | Other Precious Metals & Mining | USA | 8.26 | -3.17% | 501,991 | - |
| GRFS | Grifols SA ADR | Drug Manufacturers - General | Spain | 8.28 | 4.28% | 3,813,027 | 0.80% |
| EHAB | Enhabit Inc | Medical Care Facilities | USA | 8.28 | 0.49% | 288,108 | - |
| XPER | Xperi Inc | Software - Application | USA | 8.29 | -3.15% | 674,312 | - |
| NEXN | Nexxen International Ltd | Advertising Agencies | Israel | 8.30 | -0.95% | 468,915 | - |
| EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | Closed-End Fund - Foreign | USA | 8.30 | -1.19% | 555,822 | 9.37% |
| LION | Lionsgate Studios Corp | Shell Companies | USA | 8.34 | 0.12% | 105,821 | - |
| AMRX | Amneal Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 8.38 | -0.59% | 1,714,725 | - |
| GENI | Genius Sports Limited | Internet Content & Information | United Kingdom | 8.42 | -3.99% | 1,035,834 | - |
| FINV | FinVolution Group ADR | Credit Services | China | 8.43 | -1.98% | 550,036 | 2.90% |
| ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | Closed-End Fund - Foreign | USA | 8.43 | -1.17% | 256,899 | 9.35% |
| TCPC | BlackRock TCP Capital Corp | Asset Management | USA | 8.44 | -9.64% | 1,951,227 | 15.98% |
| PUMP | ProPetro Holding Corp | Oil & Gas Equipment & Services | USA | 8.46 | -0.12% | 1,585,621 | - |
| VET | Vermilion Energy Inc | Oil & Gas E&P | Canada | 8.47 | 0.59% | 896,497 | 3.89% |
| BCRX | Biocryst Pharmaceuticals Inc | Biotechnology | USA | 8.47 | 1.32% | 4,428,308 | - |
| VIV | Telefonica Brasil S.A., ADR | Telecom Services | Brazil | 8.47 | 1.29% | 986,423 | 8.76% |
| GMRE | Global Medical REIT Inc | REIT - Healthcare Facilities | USA | 8.48 | -0.12% | 374,137 | 9.99% |
| PERI | Perion Network Ltd | Internet Content & Information | Israel | 8.49 | -1.05% | 453,480 | - |
| JFR | Nuveen Floating Rate Income Fund | Closed-End Fund - Debt | USA | 8.49 | -0.12% | 1,297,208 | 12.01% |
| CXM | Sprinklr Inc | Software - Application | USA | 8.49 | -1.51% | 1,117,854 | - |
| OMER | Omeros Corporation | Biotechnology | USA | 8.52 | -2.63% | 509,150 | - |
| PFL | Pimco Income Strategy Fund | Closed-End Fund - Debt | USA | 8.52 | -0.23% | 152,320 | 11.46% |
| AOD | abrdn Total Dynamic Dividend Fund | Closed-End Fund - Foreign | USA | 8.53 | -1.95% | 664,254 | 11.58% |
| TRTX | TPG RE Finance Trust Inc | REIT - Mortgage | USA | 8.53 | 0.95% | 422,895 | 11.25% |
| JBI | Janus International Group Inc | Building Products & Equipment | USA | 8.55 | -6.15% | 1,936,916 | - |
| LGF-B | Lions Gate Entertainment Corp | Entertainment | USA | 8.57 | 0.47% | 672,183 | - |
| PML | Pimco Municipal Income Fund II | Closed-End Fund - Debt | USA | 8.60 | -0.23% | 168,242 | 5.51% |
| CADL | Candel Therapeutics Inc | Biotechnology | USA | 8.60 | 1.59% | 895,502 | - |
| ZGN | Ermenegildo Zegna N.V | Apparel Manufacturing | Italy | 8.60 | -0.58% | 1,015,406 | 1.41% |
| CGEM | Cullinan Therapeutics Inc | Biotechnology | USA | 8.61 | 1.89% | 385,149 | - |
| LUNG | Pulmonx Corp | Medical Devices | USA | 8.62 | -6.51% | 367,276 | - |
| HLX | Helix Energy Solutions Group Inc | Oil & Gas Equipment & Services | USA | 8.62 | 2.25% | 2,135,143 | - |
| DNA | Ginkgo Bioworks Holdings Inc | Biotechnology | USA | 8.64 | -5.16% | 2,222,071 | - |
| RIOT | Riot Platforms Inc | Capital Markets | USA | 8.66 | -3.13% | 33,134,395 | - |
| ECC | Eagle Point Credit Company Inc | Closed-End Fund - Debt | USA | 8.68 | -0.46% | 573,581 | 19.21% |
| EVH | Evolent Health Inc | Health Information Services | USA | 8.68 | -8.15% | 7,455,263 | 1.50% |
| PAYO | Payoneer Global Inc | Software - Infrastructure | USA | 8.68 | -14.73% | 11,156,536 | - |
| WIW | Western Asset Inflation-Linked Opportunities & Income Fund | Closed-End Fund - Debt | USA | 8.68 | -0.23% | 113,959 | 8.36% |
| NML | Neuberger Berman Energy Infrastructure and Income Fund Inc | Closed-End Fund - Equity | USA | 8.71 | -1.25% | 335,644 | 8.05% |
| SERV | Serve Robotics Inc | Specialty Industrial Machinery | USA | 8.72 | -6.94% | 4,379,197 | - |
| ORC | Orchid Island Capital Inc | REIT - Mortgage | USA | 8.73 | -1.13% | 4,904,839 | 16.49% |
| KRO | Kronos Worldwide, Inc | Specialty Chemicals | USA | 8.74 | -2.02% | 172,461 | 5.50% |
| VOD | Vodafone Group plc ADR | Telecom Services | United Kingdom | 8.75 | 0.57% | 9,587,025 | 5.52% |
| VSAT | Viasat, Inc | Communication Equipment | USA | 8.77 | 1.15% | 2,449,417 | - |
| LXP | LXP Industrial Trust | REIT - Industrial | USA | 8.81 | 1.50% | 1,607,609 | 6.26% |
| IVR | Invesco Mortgage Capital Inc | REIT - Mortgage | USA | 8.82 | -0.23% | 1,108,374 | 18.14% |
| BDJ | BlackRock Enhanced Equity Dividend Trust | Closed-End Fund - Equity | USA | 8.82 | 0.34% | 415,785 | 7.84% |
| XIFR | XPLR Infrastructure LP | Utilities - Renewable | USA | 8.84 | -2.96% | 2,324,527 | 41.86% |
| NUV | Nuveen Municipal Value Fund Inc | Closed-End Fund - Debt | USA | 8.85 | 0.00% | 269,808 | 4.12% |
| CGNT | Cognyte Software Ltd | Software - Infrastructure | Israel | 8.87 | -1.22% | 190,467 | - |
| AIP | Arteris Inc | Semiconductors | USA | 8.88 | -3.16% | 217,197 | - |
| INDV | Indivior Plc | Drug Manufacturers - Specialty & Generic | USA | 8.88 | 3.50% | 2,844,859 | - |
| AIV | Apartment Investment & Management Co | REIT - Residential | USA | 8.89 | 0.91% | 641,685 | - |
| IMNM | Immunome Inc | Biotechnology | USA | 8.89 | -7.20% | 542,465 | - |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | Closed-End Fund - Equity | USA | 8.91 | -0.22% | 178,888 | 8.69% |
| LX | LexinFintech Holdings Ltd ADR | Credit Services | China | 8.91 | -2.30% | 3,257,164 | 1.64% |
| WT | WisdomTree Inc | Asset Management | USA | 8.93 | -1.98% | 1,162,811 | 1.34% |
| SBH | Sally Beauty Holdings Inc | Specialty Retail | USA | 8.93 | -2.72% | 2,272,260 | - |
| VKI | Invesco Advantage Municipal Income Trust II | Closed-End Fund - Debt | USA | 8.97 | -0.22% | 96,025 | 6.78% |
| BCX | BlackRock Resources & Commodities Strategy Trust | Closed-End Fund - Equity | USA | 8.97 | 0.00% | 239,659 | 7.53% |
| COMP | Compass Inc | Real Estate Services | USA | 9.01 | -4.66% | 9,019,818 | - |
| ENVX | Enovix Corporation | Electrical Equipment & Parts | USA | 9.04 | -6.13% | 5,203,145 | - |
| DNB | Dun & Bradstreet Holdings Inc | Financial Data & Stock Exchanges | USA | 9.05 | -0.22% | 3,926,898 | 2.28% |
| LASR | nLIGHT Inc | Semiconductors | USA | 9.08 | -7.63% | 454,020 | - |
| SXC | SunCoke Energy Inc | Coking Coal | USA | 9.09 | -0.98% | 814,759 | 5.06% |
| ESRT | Empire State Realty Trust Inc | REIT - Diversified | USA | 9.12 | 1.56% | 2,584,122 | 1.59% |
| SKYT | SkyWater Technology Inc | Semiconductors | USA | 9.13 | -10.40% | 823,136 | - |
| TMCI | Treace Medical Concepts Inc | Medical Devices | USA | 9.13 | -5.88% | 694,852 | - |
| LEG | Leggett & Platt, Inc | Furnishings, Fixtures & Appliances | USA | 9.14 | -2.87% | 2,049,191 | 2.19% |
| TALO | Talos Energy Inc | Oil & Gas E&P | USA | 9.14 | 5.30% | 4,857,598 | - |
| SFL | SFL Corporation Ltd | Marine Shipping | Bermuda | 9.15 | 0.55% | 1,647,625 | 11.80% |
| WBTN | Webtoon Entertainment Inc | Internet Content & Information | USA | 9.15 | 1.89% | 429,984 | - |
| AHH | Armada Hoffler Properties Inc | REIT - Diversified | USA | 9.16 | 0.22% | 501,290 | 9.06% |
| RUM | Rumble Inc | Software - Application | USA | 9.18 | -1.18% | 2,469,807 | - |
| FOLD | Amicus Therapeutics Inc | Biotechnology | USA | 9.19 | 1.77% | 2,297,873 | - |
| RMT | Royce Micro-Cap Trust Inc | Closed-End Fund - Equity | USA | 9.21 | -1.50% | 152,669 | 8.03% |
| SOUN | SoundHound AI Inc | Software - Application | USA | 9.21 | -3.76% | 55,440,016 | - |
| PCT | PureCycle Technologies Inc | Pollution & Treatment Controls | USA | 9.22 | -2.64% | 4,707,333 | - |
| ASC | Ardmore Shipping Corp | Marine Shipping | Bermuda | 9.24 | -5.04% | 724,138 | 5.05% |
| CMBT | CMB.Tech NV | Oil & Gas Midstream | Belgium | 9.25 | -3.75% | 99,994 | 1.22% |
| TBPH | Theravance Biopharma Inc | Biotechnology | USA | 9.27 | 2.09% | 442,623 | - |
| F | Ford Motor Co | Auto Manufacturers | USA | 9.29 | -1.90% | 69,521,203 | 6.88% |
| URGN | UroGen Pharma Ltd | Biotechnology | USA | 9.29 | -0.75% | 227,828 | - |
| ETNB | 89bio Inc | Biotechnology | USA | 9.32 | 1.19% | 1,521,932 | - |
| MAX | MediaAlpha Inc | Internet Content & Information | USA | 9.37 | 3.54% | 959,048 | - |
| ARHS | Arhaus Inc | Home Improvement Retail | USA | 9.37 | -14.43% | 5,547,456 | - |
| MITK | Mitek Systems Inc | Software - Application | USA | 9.38 | -4.96% | 772,574 | - |
| RCKT | Rocket Pharmaceuticals Inc | Biotechnology | USA | 9.40 | -1.26% | 1,008,462 | - |
| STNE | StoneCo Ltd | Software - Infrastructure | Cayman Islands | 9.41 | -0.74% | 5,531,394 | - |
| SMWB | Similarweb Ltd | Software - Application | Israel | 9.41 | -5.14% | 721,365 | - |
| DAWN | Day One Biopharmaceuticals Inc | Biotechnology | USA | 9.44 | -4.41% | 1,495,083 | - |
| ANGO | Angiodynamic Inc | Medical Instruments & Supplies | USA | 9.44 | -1.77% | 713,964 | - |
| DNP | DNP Select Income Fund Inc | Closed-End Fund - Equity | USA | 9.45 | -0.53% | 670,592 | 8.25% |
| METC | Ramaco Resources Inc | Coking Coal | USA | 9.46 | -0.11% | 524,689 | 5.81% |
| GT | Goodyear Tire & Rubber Co | Auto Parts | USA | 9.46 | 0.75% | 6,293,172 | - |
| RLJ | RLJ Lodging Trust | REIT - Hotel & Motel | USA | 9.46 | 1.83% | 1,868,049 | 6.34% |
| CELC | Celcuity Inc | Biotechnology | USA | 9.50 | -3.26% | 204,526 | - |
| TDOC | Teladoc Health Inc | Health Information Services | USA | 9.50 | -13.56% | 21,275,402 | - |
| VTRS | Viatris Inc | Drug Manufacturers - Specialty & Generic | USA | 9.53 | -15.21% | 47,465,195 | 5.61% |
| ORKA | Oruka Therapeutics Inc | Biotechnology | USA | 9.56 | -9.21% | 414,590 | - |
| KW | Kennedy-Wilson Holdings Inc | Real Estate Services | USA | 9.57 | 4.36% | 1,680,998 | 5.02% |
| VLY | Valley National Bancorp | Banks - Regional | USA | 9.59 | 0.10% | 11,736,442 | 4.59% |
| HNRG | Hallador Energy Co | Thermal Coal | USA | 9.59 | -2.64% | 399,068 | - |
| UDMY | Udemy Inc | Education & Training Services | USA | 9.60 | -1.54% | 933,533 | - |
| VALE | Vale S.A. ADR | Other Industrial Metals & Mining | Brazil | 9.63 | -1.33% | 27,602,902 | 8.73% |
| HRZN | Horizon Technology Finance Corp | Asset Management | USA | 9.64 | -0.31% | 201,236 | 13.69% |
| IAS | Integral Ad Science Holding Corp | Advertising Agencies | USA | 9.65 | -2.03% | 1,917,827 | - |
| BGC | BGC Group Inc | Capital Markets | USA | 9.68 | -1.22% | 2,628,756 | 1.24% |
| SKE | Skeena Resources Ltd | Other Industrial Metals & Mining | Canada | 9.70 | -4.53% | 169,137 | - |
| LGF-A | Lions Gate Entertainment Corp | Entertainment | USA | 9.70 | 0.31% | 462,638 | - |
| MG | Mistras Group Inc | Security & Protection Services | USA | 9.70 | -0.72% | 101,854 | - |
| KTF | DWS Municipal Income Trust | Closed-End Fund - Debt | USA | 9.71 | 0.00% | 101,201 | 7.26% |
| BVS | Bioventus Inc | Medical Devices | USA | 9.73 | -5.07% | 233,567 | - |
| EMD | Western Asset Emerging Markets Debt Fund Inc | Closed-End Fund - Debt | USA | 9.74 | -0.92% | 196,286 | 10.50% |
| GTX | Garrett Motion Inc | Auto Parts | Switzerland | 9.76 | -2.30% | 2,728,254 | 0.61% |
| SUZ | Suzano S.A. ADR | Paper & Paper Products | Brazil | 9.78 | -0.61% | 2,771,492 | 3.01% |
| VINP | Vinci Partners Investments Ltd | Asset Management | Brazil | 9.78 | -2.30% | 222,992 | 6.69% |
| HLN | Haleon plc ADR | Drug Manufacturers - Specialty & Generic | United Kingdom | 9.79 | -4.02% | 9,349,034 | 1.86% |
| EVCM | EverCommerce Inc | Software - Infrastructure | USA | 9.81 | -1.70% | 86,862 | - |
| NEO | Neogenomics Inc | Diagnostics & Research | USA | 9.82 | -5.58% | 1,413,419 | - |
| MBX | MBX Biosciences Inc | Biotechnology | USA | 9.82 | -1.80% | 195,879 | - |
| HYT | BlackRock Corporate High Yield Fund Inc | Closed-End Fund - Debt | USA | 9.83 | 0.31% | 658,908 | 9.51% |
| HIMX | Himax Technologies ADR | Semiconductors | Taiwan | 9.84 | -4.00% | 2,659,593 | 2.95% |
| GOGL | Golden Ocean Group Limited | Marine Shipping | Bermuda | 9.85 | 0.31% | 7,943,115 | 8.92% |
| HLMN | Hillman Solutions Corp | Tools & Accessories | USA | 9.85 | -1.89% | 1,032,158 | - |
| RCUS | Arcus Biosciences Inc | Biotechnology | USA | 9.88 | -2.56% | 1,128,592 | - |
| VMO | Invesco Municipal Opportunity Trust | Closed-End Fund - Debt | USA | 9.89 | 0.20% | 213,534 | 6.86% |
| EC | Ecopetrol SA ADR | Oil & Gas Integrated | Colombia | 9.91 | -2.08% | 3,971,525 | 15.88% |
| MLYS | Mineralys Therapeutics Inc | Biotechnology | USA | 9.96 | 2.89% | 286,427 | - |
| NRDS | Nerdwallet Inc | Internet Content & Information | USA | 9.98 | -2.16% | 827,215 | - |
| SNAP | Snap Inc | Internet Content & Information | USA | 9.99 | -1.67% | 18,243,523 | - |
| BLMN | Bloomin Brands Inc | Restaurants | USA | 10.02 | 1.21% | 4,194,989 | 8.05% |
| LZ | LegalZoom.com Inc | Specialty Business Services | USA | 10.02 | 13.22% | 9,519,503 | - |
| ASX | ASE Technology Holding Co.Ltd ADR | Semiconductors | Taiwan | 10.03 | -7.47% | 20,734,170 | 3.86% |
| VKQ | Invesco Municipal Trust | Closed-End Fund - Debt | USA | 10.04 | 0.00% | 224,892 | 6.80% |
| CTLP | Cantaloupe Inc | Information Technology Services | USA | 10.05 | -3.55% | 393,352 | - |
| IQI | Invesco Quality Municipal Income Trust | Closed-End Fund - Debt | USA | 10.05 | 0.00% | 248,147 | 6.85% |
| AMCR | Amcor Plc | Packaging & Containers | United Kingdom | 10.06 | -0.30% | 23,530,215 | 5.06% |
| ARI | Apollo Commercial Real Estate Finance Inc | REIT - Mortgage | USA | 10.07 | 0.20% | 630,323 | 9.93% |
| IEP | Icahn Enterprises L P | Oil & Gas Refining & Marketing | USA | 10.07 | 0.40% | 466,325 | 34.76% |
| NEOG | Neogen Corp | Diagnostics & Research | USA | 10.08 | -0.59% | 2,244,531 | - |
| HMY | Harmony Gold Mining Co Ltd ADR | Gold | South Africa | 10.08 | -7.69% | 5,857,360 | 2.00% |
| NABL | N-able Inc | Information Technology Services | USA | 10.09 | -1.46% | 939,376 | - |
| SSRM | SSR Mining Inc | Gold | USA | 10.10 | -3.72% | 1,922,816 | - |
| NFE | New Fortress Energy Inc | Utilities - Regulated Gas | USA | 10.11 | -0.69% | 7,877,205 | 1.96% |
| OPFI | OppFi Inc | Credit Services | USA | 10.13 | -3.62% | 942,994 | - |
| WYHG | Wing Yip Food Holdings Group Ltd. ADR | Packaged Foods | China | 10.15 | 0.10% | 178,364 | - |
| NN | NextNav Inc | Software - Infrastructure | USA | 10.16 | -2.40% | 2,026,512 | - |
| SHYF | Shyft Group Inc | Farm & Heavy Construction Machinery | USA | 10.16 | -2.68% | 243,555 | 1.97% |
| TAC | Transalta Corp | Utilities - Independent Power Producers | Canada | 10.18 | -5.21% | 1,956,730 | 1.79% |
| HTLD | Heartland Express, Inc | Trucking | USA | 10.19 | -0.29% | 595,978 | 0.81% |
| DHT | DHT Holdings Inc | Oil & Gas Midstream | Bermuda | 10.19 | -4.41% | 2,194,532 | 14.28% |
| AAM | AA Mission Acquisition Corp | Shell Companies | USA | 10.19 | 0.05% | 104,000 | - |
| PRM | Perimeter Solutions Inc | Specialty Chemicals | USA | 10.20 | -1.45% | 1,166,635 | - |
| SPRY | ARS Pharmaceuticals Inc | Biotechnology | USA | 10.20 | -0.29% | 1,233,738 | - |
| BFK | BlackRock Municipal Income Trust | Closed-End Fund - Debt | USA | 10.20 | 0.10% | 50,808 | 5.88% |
| EXPI | eXp World Holdings Inc | Real Estate Services | USA | 10.21 | -2.39% | 1,001,519 | 1.96% |
| EIM | Eaton Vance Municipal Bond Fund | Closed-End Fund - Debt | USA | 10.23 | -0.29% | 146,632 | 5.80% |
| BBDC | Barings BDC Inc | Asset Management | USA | 10.23 | 0.49% | 650,519 | 10.17% |
| HLIT | Harmonic, Inc | Communication Equipment | USA | 10.24 | 0.89% | 893,352 | - |
| VGM | Invesco Trust for Investment Grade Municipals | Closed-End Fund - Debt | USA | 10.24 | 0.20% | 101,834 | 6.81% |
| CRMD | CorMedix Inc | Biotechnology | USA | 10.25 | -2.75% | 612,116 | - |
| EVV | Eaton Vance Limited Duration Income Fund | Closed-End Fund - Debt | USA | 10.25 | -0.49% | 173,492 | 9.18% |
| MTAL | MAC Copper Ltd | Copper | United Kingdom | 10.27 | -3.39% | 249,050 | - |
| PRTH | Priority Technology Holdings Inc | Software - Infrastructure | USA | 10.30 | -2.37% | 406,689 | - |
| CHI | Calamos Convertible Opportunities and Income Fund | Closed-End Fund - Debt | USA | 10.33 | 0.00% | 254,935 | 11.04% |
| GOOS | Canada Goose Holdings Inc | Apparel Manufacturing | Canada | 10.33 | -2.18% | 531,675 | - |
| ROIV | Roivant Sciences Ltd | Biotechnology | United Kingdom | 10.38 | -2.08% | 4,396,734 | - |
| AES | AES Corp | Utilities - Diversified | USA | 10.38 | -4.95% | 16,267,425 | 6.65% |
| BRDG | Bridge Investment Group Holdings Inc | Asset Management | USA | 10.39 | -0.38% | 719,250 | 5.82% |
| AMBC | AMBAC Financial Group Inc | Insurance - Specialty | USA | 10.40 | -10.81% | 2,512,035 | - |
| LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima ADR | Building Materials | Argentina | 10.41 | -7.14% | 590,044 | 1.92% |
| AGNC | AGNC Investment Corp | REIT - Mortgage | USA | 10.42 | -0.86% | 24,821,194 | 13.82% |
| CCCS | CCC Intelligent Solutions Holdings Inc | Software - Application | USA | 10.43 | 1.16% | 5,608,182 | - |
| MTW | Manitowoc Co., Inc | Farm & Heavy Construction Machinery | USA | 10.44 | -0.85% | 245,221 | - |
| CMRE | Costamare Inc | Marine Shipping | Monaco | 10.44 | 1.36% | 655,043 | 4.41% |
| MMU | Western Asset Managed Municipals Fund Inc | Closed-End Fund - Debt | USA | 10.45 | 0.00% | 78,547 | 6.26% |
| SHO | Sunstone Hotel Investors Inc | REIT - Hotel & Motel | USA | 10.46 | 0.87% | 1,154,484 | 3.30% |
| HTBK | Heritage Commerce Corp | Banks - Regional | USA | 10.50 | -0.10% | 593,505 | 4.95% |
| CRESY | Cresud ADR | Conglomerates | Argentina | 10.50 | -1.96% | 293,192 | 9.45% |
| MHN | BlackRock MuniHoldings New York Quality Fund Inc | Closed-End Fund - Debt | USA | 10.51 | -0.47% | 56,941 | 5.35% |
| GES | Guess Inc | Apparel Retail | Switzerland | 10.52 | -4.36% | 1,537,121 | 33.53% |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund | Closed-End Fund - Debt | USA | 10.53 | -0.09% | 106,898 | 7.07% |
| WB | Weibo Corp ADR | Internet Content & Information | China | 10.53 | -2.68% | 1,142,053 | 3.48% |
| HCSG | Healthcare Services Group, Inc | Medical Care Facilities | USA | 10.55 | 0.67% | 332,654 | - |
| WVE | Wave Life Sciences Ltd | Biotechnology | Singapore | 10.56 | -0.38% | 708,577 | - |
| ADTN | ADTRAN Holdings Inc | Communication Equipment | USA | 10.57 | -0.38% | 1,997,571 | - |
| PSLV | Sprott Physical Silver Trust | Asset Management | Canada | 10.57 | -2.04% | 37,014,040 | - |
| MFA | MFA Financial Inc | REIT - Mortgage | USA | 10.58 | 0.47% | 745,245 | 13.23% |
| DSU | BlackRock Debt Strategies Fund, Inc | Closed-End Fund - Debt | USA | 10.61 | -0.84% | 309,920 | 11.17% |
| KGC | Kinross Gold Corp | Gold | Canada | 10.62 | -4.15% | 21,710,095 | 1.13% |
| CHY | Calamos Convertible and High Income Fund | Closed-End Fund - Debt | USA | 10.64 | -0.75% | 535,553 | 11.28% |
| LUCK | Lucky Strike Entertainment Corp | Leisure | USA | 10.65 | -1.84% | 397,027 | 2.07% |
| SSYS | Stratasys Ltd | Computer Hardware | USA | 10.65 | -0.84% | 297,677 | - |
| GHRS | GH Research PLC | Biotechnology | Ireland | 10.65 | -2.92% | 243,044 | - |
| MYE | Myers Industries Inc | Packaging & Containers | USA | 10.65 | -2.02% | 484,346 | 5.07% |
| NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 10.65 | 0.19% | 168,121 | 7.14% |
| BHK | BlackRock Core Bond Trust | Closed-End Fund - Debt | USA | 10.68 | -0.19% | 131,912 | 8.38% |
| MYTE | MYT Netherlands Parent BV ADR | Luxury Goods | Germany | 10.69 | -2.99% | 54,878 | - |
| SA | Seabridge Gold, Inc | Gold | Canada | 10.69 | -4.13% | 620,594 | - |
| KALV | KalVista Pharmaceuticals Inc | Biotechnology | USA | 10.69 | -1.57% | 502,439 | - |
| CORZ | Core Scientific Inc | Software - Infrastructure | USA | 10.71 | 6.89% | 25,706,407 | - |
| HE | Hawaiian Electric Industries, Inc | Utilities - Regulated Electric | USA | 10.71 | -0.65% | 3,170,912 | - |
| PBT | Permian Basin Royalty Trust | Oil & Gas Midstream | USA | 10.71 | -0.83% | 89,292 | 4.99% |
| CLF | Cleveland-Cliffs Inc | Steel | USA | 10.73 | 1.51% | 20,476,647 | - |
| RAPP | Rapport Therapeutics Inc | Biotechnology | USA | 10.74 | -2.72% | 193,983 | - |
| AGRO | Adecoagro S.A | Farm Products | Luxembourg | 10.74 | 0.66% | 659,056 | 5.66% |
| SHEN | Shenandoah Telecommunications Co | Telecom Services | USA | 10.75 | 1.70% | 231,909 | 0.93% |
| BLE | BlackRock Municipal Income Trust II | Closed-End Fund - Debt | USA | 10.75 | -0.28% | 69,400 | 5.90% |
| SWBI | Smith & Wesson Brands Inc | Aerospace & Defense | USA | 10.77 | -0.83% | 433,300 | 4.74% |
| PBI | Pitney Bowes, Inc | Integrated Freight & Logistics | USA | 10.77 | -0.83% | 2,260,332 | 1.95% |
| MEI | Methode Electronics, Inc | Electronic Components | USA | 10.77 | -3.58% | 270,931 | 5.20% |
| WU | Western Union Company | Credit Services | USA | 10.77 | 0.28% | 4,848,212 | 8.60% |
| TXG | 10x Genomics Inc | Health Information Services | USA | 10.78 | -7.47% | 2,586,566 | - |
| EVN | Eaton Vance Municipal Income Trust | Closed-End Fund - Debt | USA | 10.78 | 0.37% | 215,875 | 5.52% |
| BTZ | BlackRock Credit Allocation Income Trust | Closed-End Fund - Debt | USA | 10.81 | -0.28% | 212,662 | 9.31% |
| MYD | BlackRock MuniYield Fund Inc | Closed-End Fund - Debt | USA | 10.82 | -0.18% | 63,331 | 5.91% |
| HOPE | Hope Bancorp Inc | Banks - Regional | USA | 10.82 | 0.09% | 459,899 | 5.18% |
| NBH | Neuberger Berman Municipal Fund Inc | Closed-End Fund - Debt | USA | 10.82 | 0.28% | 51,068 | 5.25% |
| NTLA | Intellia Therapeutics Inc | Biotechnology | USA | 10.86 | 0.56% | 3,752,450 | - |
| BTDR | Bitdeer Technologies Holding Co | Software - Application | Singapore | 10.89 | 6.24% | 10,524,811 | - |
| NPCT | Nuveen Core Plus Impact Fund | Closed-End Fund - Debt | USA | 10.89 | -0.27% | 71,917 | 12.36% |
| FLYW | Flywire Corp | Software - Infrastructure | USA | 10.91 | -1.27% | 9,150,458 | - |
| AUDC | Audiocodes | Communication Equipment | Israel | 10.92 | -2.93% | 58,455 | 3.30% |
| ELAN | Elanco Animal Health Inc | Drug Manufacturers - Specialty & Generic | USA | 10.92 | -1.89% | 3,659,209 | - |
| CMP | Compass Minerals International Inc | Other Industrial Metals & Mining | USA | 10.94 | -2.84% | 1,025,873 | 1.37% |
| NETD | Nabors Energy Transition Corp. II | Shell Companies | USA | 10.95 | 0.18% | 531,205 | - |
| GRPN | Groupon Inc | Internet Content & Information | USA | 10.99 | -5.75% | 916,630 | - |
| LOCO | El Pollo Loco Holdings Inc | Restaurants | USA | 10.99 | -1.70% | 295,432 | - |
| LIND | Lindblad Expeditions Holdings Inc | Travel Services | USA | 11.00 | -1.26% | 1,034,220 | - |
| WBD | Warner Bros. Discovery Inc | Entertainment | USA | 11.00 | 4.76% | 98,404,335 | - |
| KROS | Keros Therapeutics Inc | Biotechnology | USA | 11.01 | 0.64% | 1,082,483 | - |
| AWF | AllianceBernstein Global High Income Fund Inc | Closed-End Fund - Debt | USA | 11.01 | -0.63% | 188,626 | 7.13% |
| MUC | BlackRock MuniHoldings California Quality Fund Inc | Closed-End Fund - Debt | USA | 11.03 | -0.36% | 153,955 | 5.50% |
| BCYC | Bicycle Therapeutics Plc ADR | Biotechnology | United Kingdom | 11.03 | -2.56% | 135,291 | - |
| DRD | DRDGold Ltd. ADR | Gold | South Africa | 11.03 | -3.75% | 386,316 | 2.21% |
| PKST | Peakstone Realty Trust | REIT - Office | USA | 11.05 | 1.10% | 180,153 | 8.14% |
| MYGN | Myriad Genetics, Inc | Diagnostics & Research | USA | 11.06 | -4.33% | 1,287,116 | - |
| AACT | Ares Acquisition Corporation II | Shell Companies | USA | 11.06 | 0.18% | 926,759 | - |
| MUA | BlackRock Muniassets Fund Inc | Closed-End Fund - Debt | USA | 11.06 | -0.90% | 104,568 | 6.02% |
| VIAV | Viavi Solutions Inc | Communication Equipment | USA | 11.08 | -1.95% | 1,500,291 | - |
| AHCO | AdaptHealth Corp | Medical Devices | USA | 11.09 | -0.09% | 2,689,301 | - |
| TEO | Telecom Argentina S.A. ADR | Telecom Services | Argentina | 11.10 | -2.63% | 213,154 | 1.50% |
| KREF | KKR Real Estate Finance Trust Inc | REIT - Mortgage | USA | 11.10 | -0.89% | 268,199 | 9.01% |
| DBRG | DigitalBridge Group Inc | Asset Management | USA | 11.16 | -0.71% | 1,573,096 | 0.37% |
| VCV | Invesco California Value Municipal Income Trust | Closed-End Fund - Debt | USA | 11.16 | 0.72% | 55,887 | 6.19% |
| NMCO | Nuveen Municipal Credit Opportunities Fund | Closed-End Fund - Debt | USA | 11.17 | -0.36% | 122,229 | 6.86% |
| NMZ | Nuveen Municipal High Income Opportunity Fund | Closed-End Fund - Debt | USA | 11.19 | -0.53% | 349,941 | 6.54% |
| CSIQ | Canadian Solar Inc | Solar | Canada | 11.19 | -4.68% | 2,381,199 | - |
| MYI | BlackRock MuniYield Quality Fund III Inc | Closed-End Fund - Debt | USA | 11.20 | -0.36% | 104,506 | 5.95% |
| PFLT | PennantPark Floating Rate Capital Ltd | Asset Management | USA | 11.21 | 0.27% | 830,586 | 10.97% |
| BOE | BlackRock Enhanced Global Dividend Trust | Closed-End Fund - Foreign | USA | 11.22 | -0.53% | 74,913 | 7.26% |
| WBA | Walgreens Boots Alliance Inc | Pharmaceutical Retailers | USA | 11.23 | 1.72% | 18,852,988 | 9.36% |
| PARA | Paramount Global | Entertainment | USA | 11.24 | 0.18% | 13,020,721 | 1.78% |
| NU | Nu Holdings Ltd | Banks - Regional | Cayman Islands | 11.25 | -2.00% | 62,970,898 | - |
| AFB | AllianceBernstein National Municipal Income Fund Inc | Closed-End Fund - Debt | USA | 11.26 | 0.09% | 53,086 | 3.82% |
| RSI | Rush Street Interactive Inc | Gambling | USA | 11.27 | -15.26% | 7,272,105 | - |
| DEA | Easterly Government Properties Inc | REIT - Office | USA | 11.30 | 0.89% | 1,578,826 | 9.38% |
| ENFN | Enfusion Inc | Software - Application | USA | 11.32 | -0.18% | 817,840 | - |
| OI | O-I Glass Inc | Packaging & Containers | USA | 11.32 | -1.22% | 1,065,802 | - |
| RWAY | Runway Growth Finance Corp | Credit Services | USA | 11.34 | -1.31% | 194,178 | 14.11% |
| BWLP | BW LPG Limited | Marine Shipping | Singapore | 11.36 | -2.49% | 754,168 | 25.53% |
| CRSR | Corsair Gaming Inc | Computer Hardware | USA | 11.39 | -5.32% | 1,348,145 | - |
| KSS | Kohl's Corp | Department Stores | USA | 11.40 | -4.60% | 9,656,354 | 17.85% |
| CCIR | Cohen Circle Acquisition Corp. I | Shell Companies | USA | 11.40 | 0.00% | 1,121,035 | - |
| PAX | Patria Investments Ltd | Asset Management | Cayman Islands | 11.42 | -2.31% | 664,596 | 4.78% |
| ALVO | Alvotech | Drug Manufacturers - Specialty & Generic | Luxembourg | 11.46 | -2.63% | 100,515 | - |
| NAC | Nuveen California Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.46 | -0.17% | 216,001 | 7.05% |
| NMFC | New Mountain Finance Corp | Asset Management | USA | 11.50 | -2.13% | 683,586 | 11.11% |
| VYX | NCR Voyix Corp | Information Technology Services | USA | 11.50 | -1.79% | 3,840,581 | 0.96% |
| LBTYA | Liberty Global Ltd | Telecom Services | Bermuda | 11.50 | -1.71% | 1,936,983 | - |
| HONE | HarborOne Bancorp Inc | Banks - Regional | USA | 11.50 | -0.09% | 91,178 | 2.84% |
| HRTG | Heritage Insurance Holdings Inc | Insurance - Property & Casualty | USA | 11.52 | -1.29% | 90,684 | - |
| NFBK | Northfield Bancorp Inc | Banks - Regional | USA | 11.53 | 1.05% | 156,475 | 4.63% |
| CSTM | Constellium SE | Aluminum | France | 11.57 | -0.43% | 1,342,442 | - |
| NEA | Nuveen AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.59 | -0.09% | 716,902 | 6.98% |
| LAND | Gladstone Land Corp | REIT - Specialty | USA | 11.60 | 2.38% | 368,036 | 4.83% |
| RIVN | Rivian Automotive Inc | Auto Manufacturers | USA | 11.60 | 1.75% | 31,002,926 | - |
| CRNC | Cerence Inc | Software - Application | USA | 11.61 | -3.09% | 1,141,602 | - |
| FPI | Farmland Partners Inc | REIT - Specialty | USA | 11.61 | 0.87% | 342,481 | 2.07% |
| LE | Lands' End, Inc | Apparel Retail | USA | 11.61 | -2.52% | 90,335 | - |
| MUJ | BlackRock MuniHoldings New Jersey Quality Fund Inc | Closed-End Fund - Debt | USA | 11.62 | -0.77% | 51,593 | 5.34% |
| LADR | Ladder Capital Corp | REIT - Mortgage | USA | 11.67 | 0.09% | 386,505 | 7.88% |
| NOAH | Noah Holdings Ltd ADR | Asset Management | China | 11.67 | -1.27% | 92,573 | 4.49% |
| SGML | Sigma Lithium Corporation | Other Industrial Metals & Mining | Brazil | 11.67 | -0.68% | 624,357 | - |
| WNC | Wabash National Corp | Farm & Heavy Construction Machinery | USA | 11.67 | -0.93% | 1,015,223 | 2.74% |
| YMM | Full Truck Alliance Co Ltd ADR | Software - Application | China | 11.68 | 0.78% | 7,540,856 | 0.94% |
| BRKL | Brookline Bancorp, Inc | Banks - Regional | USA | 11.70 | -0.43% | 428,955 | 5.16% |
| ACEL | Accel Entertainment Inc | Gambling | USA | 11.71 | -1.26% | 253,950 | - |
| SD | Sandridge Energy Inc | Oil & Gas E&P | USA | 11.71 | -1.18% | 184,794 | 3.76% |
| TYRA | Tyra Biosciences Inc | Biotechnology | USA | 11.72 | -3.93% | 88,686 | - |
| NAN | Nuveen New York Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.79 | 0.04% | 71,524 | 6.73% |
| GO | Grocery Outlet Holding Corp | Grocery Stores | USA | 11.83 | 7.64% | 5,913,472 | - |
| FLG | Flagstar Financial Inc | Banks - Regional | USA | 11.84 | -1.99% | 4,720,147 | 0.34% |
| AVK | Advent Convertible and Income Fund | Closed-End Fund - Debt | USA | 11.84 | -0.84% | 142,842 | 11.70% |
| LXFR | Luxfer Holdings PLC | Specialty Industrial Machinery | United Kingdom | 11.85 | -7.85% | 387,621 | 4.39% |
| DPG | Duff & Phelps Utility and Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 11.85 | 0.00% | 67,979 | 7.68% |
| NAD | Nuveen Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.88 | -0.17% | 567,093 | 7.03% |
| SEMR | SEMrush Holdings Inc | Software - Application | USA | 11.88 | -21.27% | 1,744,834 | - |
| CWK | Cushman & Wakefield plc | Real Estate Services | United Kingdom | 11.90 | -0.92% | 2,054,585 | - |
| VNET | VNET Group Inc ADR | Information Technology Services | China | 11.91 | -7.53% | 13,360,009 | - |
| ARLO | Arlo Technologies Inc | Building Products & Equipment | USA | 11.92 | 0.34% | 1,484,926 | - |
| THW | abrdn World Healthcare Fund | Closed-End Fund - Equity | USA | 11.93 | -0.50% | 98,891 | 11.74% |
| VSTS | Vestis Corp | Rental & Leasing Services | USA | 11.93 | -3.48% | 1,022,986 | 1.06% |
| TRDA | Entrada Therapeutics Inc | Biotechnology | USA | 11.98 | -0.33% | 211,299 | - |
| MQY | BlackRock MuniYield Quality Fund Inc | Closed-End Fund - Debt | USA | 11.99 | -0.42% | 125,370 | 5.80% |
| WTTR | Select Water Solutions Inc | Oil & Gas Equipment & Services | USA | 11.99 | -0.50% | 1,089,418 | 2.34% |
| ERO | Ero Copper Corp | Copper | Canada | 12.00 | -6.54% | 628,607 | - |
| XPRO | Expro Group Holdings N.V | Oil & Gas Equipment & Services | USA | 12.00 | -0.17% | 1,011,591 | - |
| ZI | ZoomInfo Technologies Inc | Software - Application | USA | 12.01 | 2.39% | 19,853,980 | 10.41% |
| LBTYK | Liberty Global Ltd | Telecom Services | Bermuda | 12.01 | -1.48% | 2,410,739 | - |
| CARS | Cars.com | Auto & Truck Dealerships | USA | 12.03 | -21.37% | 2,392,926 | - |
| RITM | Rithm Capital Corporation | REIT - Mortgage | USA | 12.05 | 0.25% | 4,532,824 | 8.30% |
| QURE | uniQure N.V | Biotechnology | Netherlands | 12.07 | 3.43% | 1,203,525 | - |
| AGS | PlayAGS Inc | Gambling | USA | 12.10 | -0.17% | 497,265 | - |
| ABR | Arbor Realty Trust Inc | REIT - Mortgage | USA | 12.11 | -1.22% | 4,692,873 | 10.26% |
| ATEC | Alphatec Holdings Inc | Medical Devices | USA | 12.12 | 9.58% | 5,559,159 | - |
| MRC | MRC Global Inc | Oil & Gas Equipment & Services | USA | 12.14 | -3.27% | 856,813 | - |
| NWG | NatWest Group Plc ADR | Banks - Regional | United Kingdom | 12.14 | 0.83% | 15,754,890 | 5.50% |
| SCS | Steelcase, Inc | Furnishings, Fixtures & Appliances | USA | 12.15 | -2.17% | 880,708 | 3.29% |
| NXJ | Nuveen New Jersey Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 12.21 | -0.08% | 131,774 | 6.93% |
| AMPL | Amplitude Inc | Software - Application | USA | 12.22 | -4.38% | 799,972 | - |
| CION | CION Invt Corp | Asset Management | USA | 12.25 | -0.49% | 211,480 | 11.52% |
| AVO | Mission Produce Inc | Food Distribution | USA | 12.25 | -0.49% | 196,764 | - |
| PEB | Pebblebrook Hotel Trust | REIT - Hotel & Motel | USA | 12.26 | 4.34% | 3,755,425 | 0.33% |
| SHC | Sotera Health Co | Diagnostics & Research | USA | 12.28 | -9.97% | 3,153,774 | - |
| FNKO | Funko Inc | Leisure | USA | 12.28 | -3.53% | 835,139 | - |
| PK | Park Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 12.29 | -0.41% | 1,777,861 | 8.16% |
| PBPB | Potbelly Corp | Restaurants | USA | 12.30 | 0.24% | 92,481 | - |
| PATH | UiPath Inc | Software - Infrastructure | USA | 12.30 | -3.38% | 7,719,198 | - |
| GEL | Genesis Energy L.P | Oil & Gas Midstream | USA | 12.31 | 0.33% | 295,704 | 5.44% |
| QXO | QXO Inc | Software - Application | USA | 12.31 | 0.74% | 1,467,143 | - |
| BGB | Blackstone Strategic Credit 2027 Term Fund | Closed-End Fund - Debt | USA | 12.32 | -0.24% | 215,979 | 9.16% |
| BCAX | Bicara Therapeutics Inc | Biotechnology | USA | 12.36 | 0.24% | 177,525 | - |
| EYE | National Vision Holdings Inc | Specialty Retail | USA | 12.37 | -3.13% | 1,612,585 | - |
| MEGI | NYLI CBRE Global Infrastructure Megatrends Term Fund | Closed-End Fund - Equity | USA | 12.37 | -0.64% | 136,869 | 12.13% |
| CERT | Certara Inc | Health Information Services | USA | 12.40 | 0.57% | 2,153,110 | - |
| KYN | Kayne Anderson Energy Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 12.42 | -1.11% | 556,823 | 8.05% |
| KIO | KKR Income Opportunities Fund | Closed-End Fund - Debt | USA | 12.42 | -1.11% | 320,553 | 11.74% |
| WEAV | Weave Communications Inc | Health Information Services | USA | 12.42 | -3.12% | 1,104,925 | - |
| NWBI | Northwest Bancshares Inc | Banks - Regional | USA | 12.44 | 0.32% | 511,112 | 6.43% |
| IIM | Invesco Value Municipal Income Trust | Closed-End Fund - Debt | USA | 12.44 | 0.08% | 102,640 | 6.77% |
| PBR-A | Petroleo Brasileiro S.A. Petrobras ADR | Oil & Gas Integrated | Brazil | 12.50 | -4.51% | 13,614,308 | 16.27% |
| LC | LendingClub Corp | Banks - Regional | USA | 12.53 | -0.87% | 1,370,318 | - |
| STLA | Stellantis N.V | Auto Manufacturers | Netherlands | 12.56 | -5.49% | 16,513,840 | 5.90% |
| NPCE | NeuroPace Inc | Medical Devices | USA | 12.56 | -6.82% | 149,548 | - |
| NFJ | Virtus AllianzGI Dividend Interest & Premium Strategy Fund | Closed-End Fund - Equity | USA | 12.57 | -1.10% | 172,419 | 9.31% |
| NZF | Nuveen Municipal Credit Income Fund | Closed-End Fund - Debt | USA | 12.63 | -0.39% | 528,643 | 7.03% |
| NMAI | Nuveen Multi-Asset Income Fund | Closed-End Fund - Equity | USA | 12.63 | -0.16% | 92,452 | 13.08% |
| REPL | Replimune Group Inc | Biotechnology | USA | 12.64 | -4.57% | 749,907 | - |
| VBNK | VersaBank | Banks - Regional | Canada | 12.66 | -1.56% | 78,906 | 0.55% |
| PX | P10 Inc | Asset Management | USA | 12.66 | -1.17% | 448,231 | 1.16% |
| MTRX | Matrix Service Co | Engineering & Construction | USA | 12.67 | -7.52% | 521,482 | - |
| PGY | Pagaya Technologies Ltd | Software - Infrastructure | USA | 12.68 | -5.23% | 1,731,919 | - |
| ACIC | American Coastal Insurance Corp | Insurance - Property & Casualty | USA | 12.69 | -0.78% | 106,582 | - |
| MAZE | Maze Therapeutics Inc | Biotechnology | USA | 12.72 | 8.72% | 222,305 | - |
| CNH | CNH Industrial NV | Farm & Heavy Construction Machinery | United Kingdom | 12.74 | 0.08% | 17,673,459 | 3.31% |
| TME | Tencent Music Entertainment Group ADR | Internet Content & Information | China | 12.75 | -1.39% | 8,590,383 | 0.60% |
| SUPV | Grupo Supervielle S.A. ADR | Banks - Regional | Argentina | 12.76 | -7.67% | 908,414 | 1.20% |
| JRI | Nuveen Real Asset Income and Growth Fund | Closed-End Fund - Equity | USA | 12.77 | 0.31% | 97,893 | 11.76% |
| LSPD | Lightspeed Commerce Inc | Software - Application | Canada | 12.78 | -1.16% | 1,292,107 | - |
| CRGY | Crescent Energy Co | Oil & Gas Integrated | USA | 12.78 | -5.12% | 5,923,608 | 3.76% |
| TRML | Tourmaline Bio Inc | Biotechnology | USA | 12.79 | -1.16% | 142,744 | - |
| ARQT | Arcutis Biotherapeutics Inc | Biotechnology | USA | 12.80 | -3.18% | 1,952,975 | - |
| NKX | Nuveen California AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 12.81 | 0.08% | 84,326 | 6.53% |
| BVN | Compania de Minas Buenaventura S.A. ADR | Other Precious Metals & Mining | Peru | 12.81 | -0.23% | 678,748 | 1.94% |
| DSL | Doubleline Income Solutions Fund | Closed-End Fund - Debt | USA | 12.82 | 0.31% | 422,558 | 10.30% |
| RKT | Rocket Companies Inc | Mortgage Finance | USA | 12.83 | -1.91% | 4,665,028 | - |
| GSBD | Goldman Sachs BDC Inc | Asset Management | USA | 12.84 | -0.93% | 611,569 | 14.02% |
| PDT | John Hancock Premium Dividend Fund | Closed-End Fund - Debt | USA | 12.84 | -0.70% | 133,278 | 7.71% |
| VREX | Varex Imaging Corp | Medical Devices | USA | 12.85 | -3.24% | 520,683 | - |
| NVG | Nuveen AMT-Free Municipal Credit Income Fund | Closed-End Fund - Debt | USA | 12.86 | 0.00% | 223,152 | 6.87% |
| ZIMV | ZimVie Inc | Medical Devices | USA | 12.88 | -1.68% | 213,649 | - |
| HPK | HighPeak Energy Inc | Oil & Gas E&P | USA | 12.89 | 1.50% | 229,375 | 1.24% |
| EFR | Eaton Vance Senior Floating-Rate Trust | Closed-End Fund - Debt | USA | 12.94 | -0.23% | 76,829 | 10.21% |
| XPOF | Xponential Fitness Inc | Leisure | USA | 12.95 | -5.41% | 604,524 | - |
| RDY | Dr. Reddy's Laboratories Ltd. ADR | Drug Manufacturers - Specialty & Generic | India | 12.95 | -0.69% | 1,902,556 | 0.73% |
| CVRX | CVRx Inc | Medical Devices | USA | 12.97 | -5.26% | 106,014 | - |
| NBXG | Neuberger Berman Next Generation Connectivity Fund Inc | Closed-End Fund - Equity | USA | 12.98 | -2.04% | 249,953 | 9.24% |
| FNA | Paragon 28 Inc | Medical Devices | USA | 12.99 | -0.08% | 4,974,663 | - |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | Real Estate Services | Argentina | 13.00 | -3.06% | 109,433 | 12.84% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. ADR | Banks - Diversified | Japan | 13.00 | 1.33% | 6,395,907 | 3.07% |
| FRA | Blackrock Floating Rate Income Strategies Fund Inc | Closed-End Fund - Debt | USA | 13.00 | 0.23% | 111,163 | 11.43% |
| TFSL | TFS Financial Corporation | Banks - Regional | USA | 13.01 | -0.69% | 402,690 | 8.69% |
| NEWT | NewtekOne Inc | Banks - Regional | USA | 13.02 | 6.46% | 412,310 | 5.94% |
| LYFT | Lyft Inc | Software - Application | USA | 13.02 | 1.56% | 37,151,323 | - |
| PACS | PACS Group Inc | Medical Care Facilities | USA | 13.05 | -1.36% | 304,798 | - |
| AEO | American Eagle Outfitters Inc | Apparel Retail | USA | 13.09 | -2.60% | 3,876,144 | 3.56% |
| BGR | Blackrock Energy & Resources Trust | Closed-End Fund - Equity | USA | 13.11 | 0.15% | 116,609 | 6.88% |
| MARA | MARA Holdings Inc | Capital Markets | USA | 13.13 | 5.46% | 90,131,187 | - |
| RQI | Cohen & Steers Quality Income Realty Fund, Inc | Closed-End Fund - Equity | USA | 13.15 | 0.69% | 249,228 | 7.30% |
| DYN | Dyne Therapeutics Inc | Biotechnology | USA | 13.17 | -4.50% | 1,894,124 | - |
| EFT | Eaton Vance Floating-Rate Income Trust | Closed-End Fund - Debt | USA | 13.18 | -0.38% | 78,227 | 10.06% |
| BV | BrightView Holdings Inc | Specialty Business Services | USA | 13.18 | -2.15% | 413,136 | - |
| GHY | PGIM Global High Yield Fund Inc | Closed-End Fund - Debt | USA | 13.22 | -0.38% | 153,784 | 9.53% |
| SONO | Sonos Inc | Consumer Electronics | USA | 13.22 | -2.51% | 1,292,086 | - |
| TAL | TAL Education Group ADR | Education & Training Services | China | 13.26 | -2.07% | 4,756,173 | - |
| XHR | Xenia Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 13.29 | 0.23% | 832,445 | 4.51% |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. ADR | Banks - Diversified | Spain | 13.29 | -0.97% | 1,309,036 | 6.18% |
| EFC | Ellington Financial Inc | REIT - Mortgage | USA | 13.30 | -0.23% | 997,120 | 11.73% |
| RA | Brookfield Real Assets Income Fund Inc | Closed-End Fund - Debt | USA | 13.31 | -0.22% | 139,925 | 10.64% |
| PLYA | Playa Hotels & Resorts N.V | Resorts & Casinos | Netherlands | 13.32 | -0.15% | 2,005,744 | - |
| FBRT | Franklin BSP Realty Trust Inc | REIT - Mortgage | USA | 13.33 | 0.60% | 330,238 | 10.65% |
| ZYME | Zymeworks BC Inc | Biotechnology | USA | 13.34 | -3.75% | 321,929 | - |
| HQL | abrdn Life Sciences Investors | Closed-End Fund - Equity | USA | 13.35 | -0.60% | 164,228 | 14.53% |
| WSR | Whitestone REIT | REIT - Retail | USA | 13.38 | 0.53% | 181,832 | 3.66% |
| DEC | Diversified Energy Company Plc | Oil & Gas E&P | USA | 13.39 | -3.18% | 696,923 | 9.54% |
| AARD | Aardvark Therapeutics Inc | Biotechnology | USA | 13.40 | 2.21% | 117,207 | - |
| KELYA | Kelly Services, Inc | Staffing & Employment Services | USA | 13.41 | -1.11% | 309,712 | 2.24% |
| EMBC | Embecta Corp | Medical Instruments & Supplies | USA | 13.41 | -3.66% | 552,998 | 4.51% |
| SOHU | Sohu.com Ltd. ADR | Electronic Gaming & Multimedia | China | 13.46 | -3.86% | 79,429 | - |
| ALHC | Alignment Healthcare Inc | Healthcare Plans | USA | 13.47 | 2.36% | 1,237,491 | 36.75% |
| RDUS | Radius Recycling Inc | Steel | USA | 13.49 | -1.17% | 278,223 | 5.56% |
| NCV | Virtus Convertible & Income Fund | Closed-End Fund - Debt | USA | 13.50 | -1.82% | 96,680 | 12.09% |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | Oil & Gas Integrated | Brazil | 13.51 | -5.66% | 62,262,902 | 13.89% |
| EZPW | EZCorp, Inc | Credit Services | USA | 13.52 | 0.82% | 289,628 | - |
| UTZ | Utz Brands Inc | Packaged Foods | USA | 13.55 | -1.38% | 945,716 | 1.84% |
| DVAX | Dynavax Technologies Corp | Drug Manufacturers - Specialty & Generic | USA | 13.58 | -0.80% | 1,402,644 | - |
| GLRE | Greenlight Capital Re Ltd | Insurance - Reinsurance | Cayman Islands | 13.59 | -0.88% | 79,473 | - |
| PCN | PIMCO Corporate & Income Strategy Fund | Closed-End Fund - Debt | USA | 13.60 | -0.87% | 265,769 | 9.93% |
| GAIN | Gladstone Investment Corporation | Asset Management | USA | 13.62 | 0.52% | 88,810 | 6.85% |
| EGO | Eldorado Gold Corp | Gold | Canada | 13.68 | -5.33% | 1,712,801 | - |
| MFIC | MidCap Financial Investment Corporation | Asset Management | USA | 13.71 | -0.29% | 537,088 | 11.00% |
| EVRI | Everi Holdings Inc | Gambling | USA | 13.73 | -0.29% | 492,250 | - |
| BTU | Peabody Energy Corp | Thermal Coal | USA | 13.74 | -2.97% | 3,428,588 | 2.18% |
| CVE | Cenovus Energy Inc | Oil & Gas Integrated | Canada | 13.75 | -1.22% | 13,732,622 | 4.13% |
| DLO | DLocal Limited | Software - Infrastructure | USA | 13.75 | -1.79% | 3,315,212 | - |
| BXMX | Nuveen S&P 500 Buy-Write Income Fund | Closed-End Fund - Equity | USA | 13.75 | -1.22% | 120,054 | 7.14% |
| SITC | SITE Centers Corp | REIT - Retail | USA | 13.80 | -5.09% | 1,669,478 | 0.77% |
| MBC | MasterBrand Inc | Furnishings, Fixtures & Appliances | USA | 13.86 | -4.35% | 1,525,416 | - |
| SBGI | Sinclair Inc | Broadcasting | USA | 13.87 | -4.01% | 511,706 | 7.21% |
| CCU | Compania Cervecerias Unidas S.A. ADR | Beverages - Brewers | Chile | 13.88 | 0.58% | 426,813 | 3.27% |
| GCMG | GCM Grosvenor Inc | Asset Management | USA | 13.88 | -0.14% | 216,209 | 3.78% |
| VG | Venture Global Inc | Oil & Gas Midstream | USA | 13.92 | -1.97% | 3,422,819 | - |
| DCTH | Delcath Systems Inc | Medical Devices | USA | 13.95 | -4.84% | 328,723 | - |
| DX | Dynex Capital, Inc | REIT - Mortgage | USA | 13.95 | -0.07% | 2,535,902 | 12.79% |
| PUBM | PubMatic Inc | Software - Application | USA | 13.97 | -2.92% | 632,187 | - |
| PTLO | Portillos Inc | Restaurants | USA | 13.98 | 0.22% | 1,418,445 | - |
| TWO | Two Harbors Investment Corp | REIT - Mortgage | USA | 13.99 | 0.14% | 892,585 | 12.87% |
| NAVI | Navient Corp | Credit Services | USA | 13.99 | -0.99% | 657,650 | 4.57% |
| PDO | PIMCO Dynamic Income Opportunities Fund | Closed-End Fund - Debt | USA | 14.00 | 0.07% | 507,632 | 10.96% |
| RDW | Redwire Corporation | Aerospace & Defense | USA | 14.03 | -3.24% | 1,631,218 | - |
| PSTL | Postal Realty Trust Inc | REIT - Office | USA | 14.04 | 13.04% | 780,714 | 6.89% |
| FTRE | Fortrea Holdings Inc | Biotechnology | USA | 14.05 | -6.83% | 1,313,329 | - |
| RFMZ | RiverNorth Flexible Municipal Income Fund II Inc | Closed-End Fund - Debt | USA | 14.06 | -1.12% | 95,269 | 7.38% |
| EOLS | Evolus Inc | Drug Manufacturers - Specialty & Generic | USA | 14.06 | -1.82% | 322,210 | - |
| PR | Permian Resources Corp | Oil & Gas E&P | USA | 14.06 | 0.29% | 9,110,498 | 4.30% |
| CIM | Chimera Investment Corp | REIT - Mortgage | USA | 14.06 | 0.36% | 437,733 | 10.60% |
| M | Macy's Inc | Department Stores | USA | 14.06 | -3.10% | 6,229,440 | 4.92% |
| SOFI | SoFi Technologies Inc | Credit Services | USA | 14.07 | -2.76% | 40,761,615 | - |
| PARR | Par Pacific Holdings Inc | Oil & Gas Refining & Marketing | USA | 14.10 | 1.15% | 1,607,341 | - |
| FFIC | Flushing Financial Corp | Banks - Regional | USA | 14.10 | -0.56% | 317,529 | 6.24% |
| ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | Closed-End Fund - Equity | USA | 14.10 | -0.77% | 280,488 | 8.42% |
| OEC | Orion S.A | Specialty Chemicals | Luxembourg | 14.11 | -0.84% | 1,050,904 | 0.75% |
| LGTY | Logility Supply Chain Solutions Inc | Software - Application | USA | 14.13 | 0.00% | 279,719 | 3.89% |
| BOC | Boston Omaha Corp | Conglomerates | USA | 14.14 | -1.19% | 84,739 | - |
| TIMB | TIM SA ADR | Telecom Services | Brazil | 14.18 | 0.64% | 377,421 | 10.06% |
| GAMB | Gambling.com Group Ltd | Gambling | United Kingdom | 14.20 | -1.18% | 272,883 | - |
| CLPT | ClearPoint Neuro Inc | Medical Devices | USA | 14.20 | -17.51% | 1,054,508 | - |
| TCMD | Tactile Systems Technology Inc | Medical Devices | USA | 14.21 | -2.13% | 188,194 | - |
| ISD | PGIM High Yield Bond Fund Inc | Closed-End Fund - Debt | USA | 14.23 | -0.77% | 116,945 | 8.85% |
| BLW | BlackRock Limited Duration Income Trust | Closed-End Fund - Debt | USA | 14.24 | 0.00% | 102,522 | 9.39% |
| NMRK | Newmark Group Inc | Real Estate Services | USA | 14.32 | 0.70% | 772,787 | 0.91% |
| GNE | Genie Energy Ltd | Utilities - Regulated Electric | USA | 14.33 | -4.02% | 99,258 | 2.09% |
| TAK | Takeda Pharmaceutical Co ADR | Drug Manufacturers - Specialty & Generic | Japan | 14.34 | 0.00% | 1,317,570 | 4.47% |
| FMNB | Farmers National Banc Corp | Banks - Regional | USA | 14.35 | -0.42% | 52,318 | 4.74% |
| GNK | Genco Shipping & Trading Limited | Marine Shipping | USA | 14.36 | -0.55% | 1,306,670 | 6.59% |
| CAPR | Capricor Therapeutics Inc | Biotechnology | USA | 14.38 | -0.55% | 1,092,715 | - |
| PMT | Pennymac Mortgage Investment Trust | REIT - Mortgage | USA | 14.39 | -0.21% | 623,062 | 11.12% |
| OOMA | Ooma Inc | Software - Application | USA | 14.39 | -0.90% | 105,184 | - |
| LUNR | Intuitive Machines Inc | Aerospace & Defense | USA | 14.40 | -12.76% | 14,805,749 | - |
| ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | Closed-End Fund - Equity | USA | 14.41 | -1.30% | 86,453 | 8.72% |
| HUT | Hut 8 Corp | Capital Markets | USA | 14.41 | -3.55% | 5,388,839 | - |
| AMX | America Movil S.A.B.DE C.V. ADR | Telecom Services | Mexico | 14.42 | -1.10% | 1,109,927 | 4.54% |
| TASK | TaskUs Inc | Information Technology Services | USA | 14.45 | -7.61% | 1,350,016 | - |
| TRIP | TripAdvisor Inc | Travel Services | USA | 14.45 | -3.09% | 2,626,613 | - |
| MXL | MaxLinear Inc | Semiconductors | USA | 14.46 | -7.01% | 1,954,810 | - |
| BKSY | BlackSky Technology Inc | Scientific & Technical Instruments | USA | 14.47 | -2.95% | 1,253,118 | - |
| XP | XP Inc | Capital Markets | Brazil | 14.50 | -1.23% | 4,804,020 | 5.96% |
| NRC | National Research Corp | Health Information Services | USA | 14.50 | -2.42% | 68,520 | 3.31% |
| SNBR | Sleep Number Corp | Furnishings, Fixtures & Appliances | USA | 14.52 | -3.01% | 312,006 | - |
| AAL | American Airlines Group Inc | Airlines | USA | 14.53 | -4.28% | 56,427,485 | - |
| APLE | Apple Hospitality REIT Inc | REIT - Hotel & Motel | USA | 14.56 | 0.62% | 1,656,402 | 6.68% |
| DOLE | Dole plc | Farm Products | Ireland | 14.58 | -0.75% | 565,279 | 2.30% |
| MRTN | Marten Transport, Ltd | Trucking | USA | 14.58 | 0.97% | 415,654 | 1.65% |
| ADSE | Ads-Tec Energy Plc | Electrical Equipment & Parts | Ireland | 14.62 | -1.08% | 299,967 | - |
| NXP | Nuveen Select Tax-Free Income Portfolio | Closed-End Fund - Debt | USA | 14.63 | -0.07% | 119,720 | 4.19% |
| FNB | F.N.B. Corp | Banks - Regional | USA | 14.65 | 0.76% | 2,336,856 | 3.39% |
| BIT | BlackRock Multi-Sector Income Trust | Closed-End Fund - Debt | USA | 14.66 | 0.00% | 163,589 | 10.13% |
| PTY | PIMCO Corporate & Income Opportunity Fund | Closed-End Fund - Debt | USA | 14.67 | -0.27% | 629,602 | 9.72% |
| BANC | Banc of California Inc | Banks - Regional | USA | 14.69 | 0.00% | 2,267,551 | 2.72% |
| FTHY | First Trust High Yield Opportunities 2027 Term Fund | Closed-End Fund - Debt | USA | 14.72 | 0.14% | 94,139 | 9.61% |
| JAMF | Jamf Holding Corp | Software - Application | USA | 14.73 | -0.27% | 919,469 | - |
| MANU | Manchester United Plc | Entertainment | United Kingdom | 14.74 | 1.31% | 347,980 | - |
| SION | Sionna Therapeutics Inc | Biotechnology | USA | 14.76 | -4.90% | 232,726 | - |
| HAYW | Hayward Holdings Inc | Electrical Equipment & Parts | USA | 14.76 | 2.64% | 3,898,666 | - |
| WWW | Wolverine World Wide, Inc | Footwear & Accessories | USA | 14.77 | -4.65% | 1,667,361 | 2.77% |
| OSCR | Oscar Health Inc | Healthcare Plans | USA | 14.79 | -5.62% | 5,250,751 | - |
| IFN | India Fund Inc | Closed-End Fund - Equity | USA | 14.82 | -0.47% | 118,825 | 12.67% |
| TTGT | Techtarget Inc | Information Technology Services | USA | 14.82 | -2.24% | 179,024 | - |
| MNR | Mach Natural Resources LP | Oil & Gas E&P | USA | 14.83 | -5.90% | 525,953 | 17.92% |
| FIHL | Fidelis Insurance Holdings Ltd | Insurance - Diversified | Bermuda | 14.86 | 0.88% | 756,489 | 2.92% |
| NTST | Netstreit Corp | REIT - Retail | USA | 14.90 | 2.05% | 805,462 | 5.76% |
| CLB | Core Laboratories Inc | Oil & Gas Equipment & Services | USA | 14.91 | -0.60% | 266,865 | 0.27% |
| ARDC | Ares Dynamic Credit Allocation Fund Inc | Closed-End Fund - Debt | USA | 14.95 | -0.53% | 74,405 | 9.40% |
| MIR | Mirion Technologies Inc | Specialty Industrial Machinery | USA | 14.96 | -1.77% | 1,354,861 | - |
| MEC | Mayville Engineering Company Inc | Metal Fabrication | USA | 14.97 | -0.47% | 94,188 | - |
| CLMT | Calumet Inc | Oil & Gas E&P | USA | 14.98 | -3.04% | 1,243,387 | - |
| XNCR | Xencor Inc | Biotechnology | USA | 14.98 | 4.17% | 776,177 | - |
| NOV | NOV Inc | Oil & Gas Equipment & Services | USA | 14.99 | 0.33% | 2,848,446 | 2.61% |
| DAN | Dana Inc | Auto Parts | USA | 15.00 | -3.72% | 877,654 | 2.67% |
| NRIX | Nurix Therapeutics Inc | Biotechnology | USA | 15.00 | -12.08% | 1,048,395 | - |
| MAG | MAG Silver Corp | Silver | Canada | 15.01 | -6.01% | 461,864 | - |
| ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | Closed-End Fund - Equity | USA | 15.04 | -0.79% | 231,993 | 7.79% |
| OGN | Organon & Co | Drug Manufacturers - General | USA | 15.04 | -2.84% | 2,717,992 | 7.67% |
| ERII | Energy Recovery Inc | Pollution & Treatment Controls | USA | 15.05 | 2.52% | 521,898 | - |
| MD | Pediatrix Medical Group Inc | Medical Care Facilities | USA | 15.06 | 0.40% | 918,415 | - |
| CNTA | Centessa Pharmaceuticals plc ADR | Biotechnology | United Kingdom | 15.06 | -5.34% | 772,559 | - |
| SHBI | Shore Bancshares Inc | Banks - Regional | USA | 15.07 | 0.00% | 276,617 | 3.19% |
| WDI | Western Asset Diversified Income Fund | Closed-End Fund - Debt | USA | 15.08 | -0.26% | 112,736 | 11.72% |
| KRP | Kimbell Royalty Partners LP | Oil & Gas E&P | USA | 15.08 | -3.46% | 1,775,767 | 11.60% |
| RVT | Royce Small Cap Trust Inc | Closed-End Fund - Equity | USA | 15.12 | -1.69% | 279,297 | 8.40% |
| PRTA | Prothena Corporation plc | Biotechnology | Ireland | 15.13 | 3.99% | 330,675 | - |
| ARDT | Ardent Health Partners Inc | Medical Care Facilities | USA | 15.16 | 8.21% | 1,034,481 | - |
| BSM | Black Stone Minerals L.P | Oil & Gas E&P | USA | 15.17 | 0.07% | 744,826 | 9.89% |
| BCAT | BlackRock Capital Allocation Term Trust | Closed-End Fund - Equity | USA | 15.18 | -0.65% | 516,291 | 19.57% |
| OBDC | Blue Owl Capital Corp | Asset Management | USA | 15.18 | 0.13% | 3,869,758 | 9.75% |
| CC | Chemours Company | Specialty Chemicals | USA | 15.20 | -5.00% | 2,003,696 | 6.69% |
| AVNS | Avanos Medical Inc | Medical Devices | USA | 15.21 | -2.62% | 782,632 | - |
| NVGS | Navigator Holdings Ltd | Oil & Gas Midstream | United Kingdom | 15.21 | -2.00% | 239,208 | 1.41% |
| SPNT | SiriusPoint Ltd | Insurance - Reinsurance | Bermuda | 15.22 | 1.74% | 1,044,263 | - |
| ODP | ODP Corporation | Specialty Retail | USA | 15.28 | 1.73% | 1,073,277 | - |
| SNDX | Syndax Pharmaceuticals Inc | Biotechnology | USA | 15.28 | -1.86% | 991,128 | - |
| VRDN | Viridian Therapeutics Inc | Biotechnology | USA | 15.29 | -1.55% | 783,003 | - |
| FRO | Frontline Plc | Oil & Gas Midstream | Cyprus | 15.31 | -4.13% | 3,543,846 | 11.85% |
| DAKT | Daktronics Inc | Electronic Components | USA | 15.31 | -3.10% | 392,248 | - |
| TLK | Telkom Indonesia (Persero) Tbk PT ADR | Telecom Services | Indonesia | 15.35 | -1.48% | 603,379 | 7.27% |
| LQDA | Liquidia Corp | Biotechnology | USA | 15.36 | -0.78% | 1,870,737 | - |
| SCM | Stellus Capital Investment Corp | Asset Management | USA | 15.37 | 0.92% | 153,526 | 10.41% |
| DMRC | Digimarc Corporation | Information Technology Services | USA | 15.39 | -43.08% | 1,555,072 | - |
| TRC | Tejon Ranch Co | Conglomerates | USA | 15.40 | -0.77% | 64,057 | - |
| EXTR | Extreme Networks Inc | Communication Equipment | USA | 15.42 | 1.78% | 1,484,737 | - |
| ADMA | Adma Biologics Inc | Biotechnology | USA | 15.44 | -2.15% | 1,642,893 | - |
| PRA | Proassurance Corporation | Insurance - Property & Casualty | USA | 15.45 | -1.28% | 220,285 | 1.04% |
| ETON | Eton Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 15.45 | 2.59% | 296,297 | - |
| CPZ | Calamos Long/Short Equity & Dynamic Income Trust | Closed-End Fund - Equity | USA | 15.46 | 0.91% | 86,408 | 12.13% |
| GUG | Guggenheim Active Allocation Fund | Closed-End Fund - Debt | USA | 15.48 | -0.06% | 66,350 | 9.21% |
| CMPO | CompoSecure Inc | Metal Fabrication | USA | 15.50 | -1.96% | 1,538,079 | - |
| WDS | Woodside Energy Group Ltd ADR | Oil & Gas E&P | Australia | 15.51 | 0.32% | 1,030,087 | 5.30% |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | Banks - Diversified | Japan | 15.51 | 0.71% | 950,464 | 2.70% |
| MMD | NYLI MacKay DefinedTerm Muni Opportunities Fund | Closed-End Fund - Debt | USA | 15.52 | -0.19% | 55,031 | 4.64% |
| TU | Telus Corp | Telecom Services | Canada | 15.52 | -0.77% | 2,251,829 | 7.51% |
| SBLK | Star Bulk Carriers Corp | Marine Shipping | Greece | 15.52 | -1.52% | 2,470,749 | 7.47% |
| GBDC | Golub Capital BDC Inc | Asset Management | USA | 15.53 | -0.19% | 1,502,749 | 9.93% |
| MESO | Mesoblast Ltd ADR | Biotechnology | Australia | 15.54 | -1.15% | 462,283 | - |
| GOF | Guggenheim Strategic Opportunities Fund | Closed-End Fund - Debt | USA | 15.57 | -1.14% | 1,302,401 | 14.03% |
| BUR | Burford Capital Limited | Asset Management | United Kingdom | 15.57 | 0.45% | 1,204,798 | 0.80% |
| CLBK | Columbia Financial, Inc | Banks - Regional | USA | 15.58 | 0.13% | 70,952 | - |
| FAX | abrdn Asia-Pacific Income Fund Inc | Closed-End Fund - Debt | USA | 15.59 | -1.02% | 149,340 | 12.70% |
| WEN | Wendy's Co | Restaurants | USA | 15.60 | 0.65% | 4,183,877 | 4.29% |
| UPWK | Upwork Inc | Internet Content & Information | USA | 15.60 | 0.16% | 2,595,882 | - |
| BCS | Barclays plc ADR | Banks - Diversified | United Kingdom | 15.69 | -0.57% | 53,298,453 | 2.93% |
| FLGT | Fulgent Genetics Inc | Diagnostics & Research | USA | 15.69 | -3.39% | 348,032 | - |
| MTUS | Metallus Inc | Steel | USA | 15.70 | -1.44% | 711,920 | - |
| BZ | Kanzhun Ltd ADR | Internet Content & Information | China | 15.72 | -0.44% | 4,439,262 | 0.21% |
| ADEA | Adeia Inc | Software - Application | USA | 15.73 | -1.87% | 807,923 | 1.27% |
| BMEZ | BlackRock Health Sciences Term Trust | Closed-End Fund - Equity | USA | 15.75 | 0.06% | 281,794 | 11.84% |
| BGH | Barings Global Short Duration High Yield Fund | Closed-End Fund - Debt | USA | 15.77 | -0.82% | 76,612 | 8.42% |
| BLCO | Bausch + Lomb Corp | Medical Instruments & Supplies | Canada | 15.80 | -0.38% | 574,848 | - |
| GBAB | Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int | Closed-End Fund - Debt | USA | 15.83 | 0.06% | 62,860 | 9.53% |
| SNCY | Sun Country Airlines Holdings Inc | Airlines | USA | 15.84 | -3.88% | 883,377 | - |
| JBGS | JBG SMITH Properties | REIT - Office | USA | 15.84 | 1.73% | 846,447 | 4.48% |
| DK | Delek US Holdings Inc | Oil & Gas Refining & Marketing | USA | 15.85 | 4.83% | 2,319,909 | 6.40% |
| PCG | PG&E Corp | Utilities - Regulated Electric | USA | 15.88 | -1.00% | 14,585,912 | 0.60% |
| TTAM | Titan America SA | Building Products & Equipment | Belgium | 15.90 | 0.63% | 279,318 | - |
| TEN | Tsakos Energy Navigation Limited | Oil & Gas Midstream | Greece | 15.91 | -3.75% | 371,872 | 9.43% |
| IMXI | International Money Express Inc | Software - Infrastructure | USA | 15.93 | 4.39% | 451,323 | - |
| ADNT | Adient plc | Auto Parts | USA | 15.94 | -4.95% | 902,976 | 2.79% |
| CFB | Crossfirst Bankshares Inc | Banks - Regional | USA | 15.97 | 1.40% | 413,491 | - |
| OCSL | Oaktree Specialty Lending Corp | Asset Management | USA | 15.98 | 0.38% | 896,115 | 13.77% |
| HST | Host Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 16.00 | -0.06% | 9,171,094 | 5.39% |
| DNOW | Dnow Inc | Industrial Distribution | USA | 16.00 | -0.74% | 827,796 | - |
| CAL | Caleres Inc | Apparel Retail | USA | 16.02 | -3.20% | 664,685 | 1.75% |
| REFI | Chicago Atlantic Real Estate Finance Inc | REIT - Mortgage | USA | 16.05 | 0.06% | 106,928 | 12.19% |
| ARCT | Arcturus Therapeutics Holdings Inc | Biotechnology | USA | 16.06 | -3.14% | 375,753 | - |
| VIPS | Vipshop Holdings Ltd ADR | Internet Retail | China | 16.08 | 1.39% | 5,189,933 | 2.95% |
| ACVA | ACV Auctions Inc | Auto & Truck Dealerships | USA | 16.09 | -2.19% | 2,046,667 | - |
| FFC | Flaherty & Crumrine Preferred and Income Securities Fund Inc | Closed-End Fund - Debt | USA | 16.10 | 0.19% | 82,638 | 6.63% |
| PAXS | PIMCO Access Income Fund | Closed-End Fund - Debt | USA | 16.12 | -0.19% | 135,339 | 11.12% |
| GOOD | Gladstone Commercial Corp | REIT - Diversified | USA | 16.15 | 0.56% | 338,897 | 7.43% |
| MBLY | Mobileye Global Inc | Auto Parts | Israel | 16.15 | -1.64% | 3,247,189 | - |
| BAND | Bandwidth Inc | Software - Infrastructure | USA | 16.18 | -3.35% | 216,553 | - |
| HBAN | Huntington Bancshares, Inc | Banks - Regional | USA | 16.21 | 0.93% | 24,769,170 | 3.93% |
| OSPN | OneSpan Inc | Software - Infrastructure | USA | 16.22 | -2.29% | 467,247 | 0.74% |
| AM | Antero Midstream Corp | Oil & Gas Midstream | USA | 16.22 | -0.61% | 3,406,324 | 5.67% |
| TRIN | Trinity Capital Inc | Asset Management | USA | 16.22 | -1.93% | 726,362 | 12.63% |
| DLX | Deluxe Corp | Conglomerates | USA | 16.22 | -0.43% | 411,428 | 7.40% |
| DRVN | Driven Brands Holdings Inc | Auto & Truck Dealerships | USA | 16.23 | -0.73% | 1,208,075 | - |
| FCF | First Commonwealth Financial Corp | Banks - Regional | USA | 16.26 | 0.12% | 371,138 | 3.31% |
| FA | First Advantage Corp | Specialty Business Services | USA | 16.26 | -12.46% | 2,623,779 | - |
| DLY | DoubleLine Yield Opportunities Fund | Closed-End Fund - Debt | USA | 16.29 | 0.28% | 162,688 | 8.57% |
| TEVA | Teva- Pharmaceutical Industries Ltd. ADR | Drug Manufacturers - Specialty & Generic | Israel | 16.32 | -2.74% | 9,807,046 | - |
| PONY | Pony AI Inc. ADR | Information Technology Services | China | 16.35 | -7.21% | 1,156,229 | - |
| SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. ADR | Utilities - Regulated Water | Brazil | 16.39 | -0.91% | 422,787 | 3.13% |
| ANAB | AnaptysBio Inc | Biotechnology | USA | 16.40 | -3.53% | 487,644 | - |
| ECAT | BlackRock ESG Capital Allocation Term Trust | Closed-End Fund - Equity | USA | 16.42 | -0.67% | 441,788 | 19.34% |
| SBRA | Sabra Healthcare REIT Inc | REIT - Healthcare Facilities | USA | 16.45 | 0.37% | 1,221,291 | 7.37% |
| RNGR | Ranger Energy Services Inc | Oil & Gas Equipment & Services | USA | 16.48 | -1.96% | 75,511 | 1.21% |
| AVTR | Avantor Inc | Medical Instruments & Supplies | USA | 16.49 | -4.24% | 6,913,991 | - |
| KC | Kingsoft Cloud Holdings Ltd ADR | Software - Application | China | 16.49 | -13.03% | 3,866,816 | - |
| VRE | Veris Residential Inc | REIT - Residential | USA | 16.50 | 2.61% | 429,009 | 1.85% |
| MGNI | Magnite Inc | Advertising Agencies | USA | 16.55 | -1.84% | 4,764,412 | - |
| KN | Knowles Corp | Electronic Components | USA | 16.57 | -2.70% | 1,422,922 | - |
| HBNC | Horizon Bancorp Inc (IN) | Banks - Regional | USA | 16.62 | 0.54% | 92,444 | 4.00% |
| HCM | HUTCHMED (China) Limited ADR | Drug Manufacturers - Specialty & Generic | Hong Kong | 16.63 | -0.60% | 100,737 | - |
| ZETA | Zeta Global Holdings Corp | Software - Infrastructure | USA | 16.65 | -6.30% | 13,174,897 | - |
| TFPM | Triple Flag Precious Metals Corp | Other Precious Metals & Mining | Canada | 16.66 | -3.64% | 274,142 | 1.32% |
| STEW | SRH Total Return Fund Inc | Closed-End Fund - Equity | USA | 16.71 | -0.12% | 107,529 | 3.46% |
| SMR | NuScale Power Corporation | Specialty Industrial Machinery | USA | 16.71 | -6.91% | 9,268,422 | - |
| SDHY | PGIM Short Duration High Yield Opportunities Fund | Closed-End Fund - Debt | USA | 16.75 | -0.18% | 277,687 | 7.74% |
| VSH | Vishay Intertechnology, Inc | Semiconductors | USA | 16.78 | -6.62% | 2,952,946 | 2.38% |
| CTRI | Centuri Holdings Inc | Utilities - Regulated Gas | USA | 16.78 | -3.89% | 300,762 | - |
| TBCH | Turtle Beach Corp | Consumer Electronics | USA | 16.80 | -2.15% | 178,879 | - |
| HR | Healthcare Realty Trust Inc | REIT - Healthcare Facilities | USA | 16.81 | 0.54% | 2,580,893 | 7.38% |
| BNL | Broadstone Net Lease Inc | REIT - Diversified | USA | 16.81 | 1.02% | 1,371,288 | 6.93% |
| PLYM | Plymouth Industrial Reit Inc | REIT - Industrial | USA | 16.83 | 1.26% | 462,030 | 5.84% |
| DEI | Douglas Emmett Inc | REIT - Office | USA | 16.84 | 1.02% | 1,396,425 | 4.58% |
| MDU | MDU Resources Group Inc | Conglomerates | USA | 16.85 | -0.82% | 1,986,304 | 2.80% |
| BBN | BlackRock Taxable Municipal Bond Trust | Closed-End Fund - Debt | USA | 16.85 | 0.06% | 123,421 | 6.62% |
| PSO | Pearson plc ADR | Publishing | United Kingdom | 16.86 | 0.84% | 557,309 | 1.76% |
| HUN | Huntsman Corp | Chemicals | USA | 16.91 | -1.69% | 3,001,481 | 5.97% |
| SPOK | Spok Holdings Inc | Health Information Services | USA | 16.94 | 2.42% | 331,893 | 7.38% |
| KEY | Keycorp | Banks - Regional | USA | 16.98 | 0.71% | 10,934,592 | 4.88% |
| AFYA | Afya Ltd | Education & Training Services | Brazil | 16.99 | 1.13% | 86,381 | 0.09% |
| HQH | abrdn Healthcare Investors | Closed-End Fund - Equity | USA | 17.02 | -1.10% | 179,071 | 13.92% |
| TITN | Titan Machinery Inc | Industrial Distribution | USA | 17.05 | 0.24% | 196,686 | - |
| FRSH | Freshworks Inc | Software - Application | USA | 17.07 | -1.39% | 3,214,314 | - |
| AVPT | AvePoint Inc | Software - Infrastructure | USA | 17.08 | -2.06% | 1,816,271 | - |
| NGNE | Neurogene Inc | Biotechnology | USA | 17.10 | -0.58% | 202,594 | - |
| XRAY | DENTSPLY Sirona Inc | Medical Instruments & Supplies | USA | 17.15 | -8.83% | 6,160,720 | 3.94% |
| IVZ | Invesco Ltd | Asset Management | USA | 17.21 | 0.12% | 4,509,460 | 5.03% |
| OFIX | Orthofix Medical Inc | Medical Devices | USA | 17.21 | -0.29% | 186,347 | - |
| KT | KT Corporation ADR | Telecom Services | South Korea | 17.21 | -2.66% | 1,293,376 | 4.65% |
| KBDC | Kayne Anderson BDC Inc | Asset Management | USA | 17.23 | -1.09% | 141,962 | 6.94% |
| ARVN | Arvinas Inc | Biotechnology | USA | 17.26 | 0.70% | 1,244,886 | - |
| CCRN | Cross Country Healthcares, Inc | Medical Care Facilities | USA | 17.27 | -0.12% | 376,873 | - |
| SLRC | SLR Investment Corp | Asset Management | USA | 17.27 | 0.41% | 187,770 | 9.50% |
| CSQ | Calamos Strategic Total Return Fund | Closed-End Fund - Debt | USA | 17.33 | -1.25% | 227,262 | 7.10% |
| DGICA | Donegal Group Inc | Insurance - Property & Casualty | USA | 17.33 | 2.00% | 158,087 | 4.03% |
| FL | Foot Locker Inc | Apparel Retail | USA | 17.36 | -0.40% | 3,244,624 | - |
| TBLD | Thornburg Income Builder Opportunities Trust | Closed-End Fund - Equity | USA | 17.41 | -0.43% | 60,106 | 7.18% |
| LBRT | Liberty Energy Inc | Oil & Gas Equipment & Services | USA | 17.41 | 1.10% | 3,328,646 | 1.81% |
| NCDL | Nuveen Churchill Direct Lending Corp | Asset Management | USA | 17.43 | -1.86% | 438,888 | 11.47% |
| ELME | Elme Communities | REIT - Residential | USA | 17.44 | 0.35% | 621,727 | 4.36% |
| CMCO | Columbus Mckinnon Corp | Farm & Heavy Construction Machinery | USA | 17.45 | -1.86% | 662,933 | 1.60% |
| GCT | GigaCloud Technology Inc | Software - Infrastructure | USA | 17.46 | -6.78% | 1,253,147 | - |
| THRY | Thryv Holdings Inc | Internet Content & Information | USA | 17.47 | -6.13% | 744,987 | - |
| CGBD | Carlyle Secured Lending Inc | Asset Management | USA | 17.48 | -2.13% | 207,344 | 9.41% |
| CRK | Comstock Resources, Inc | Oil & Gas E&P | USA | 17.49 | -5.82% | 2,550,203 | - |
| LEVI | Levi Strauss & Co | Apparel Manufacturing | USA | 17.49 | -1.58% | 1,785,608 | 3.13% |
| TRMD | Torm Plc | Oil & Gas Midstream | United Kingdom | 17.52 | -6.86% | 1,895,852 | 29.38% |
| BASE | Couchbase Inc | Software - Infrastructure | USA | 17.53 | -4.00% | 595,660 | - |
| PD | Pagerduty Inc | Software - Application | USA | 17.54 | -1.90% | 1,064,009 | - |
| INVA | Innoviva Inc | Biotechnology | USA | 17.55 | -1.96% | 962,096 | - |
| EBC | Eastern Bankshares Inc | Banks - Regional | USA | 17.67 | 0.34% | 772,116 | 2.75% |
| OCFC | OceanFirst Financial Corp | Banks - Regional | USA | 17.67 | -0.06% | 215,936 | 4.61% |
| MNRO | Monro Inc | Auto Parts | USA | 17.67 | -4.23% | 1,161,622 | 6.54% |
| ING | ING Groep N.V. ADR | Banks - Diversified | Netherlands | 17.69 | 0.28% | 2,795,914 | 6.23% |
| STAA | Staar Surgical Co | Medical Instruments & Supplies | USA | 17.69 | 3.51% | 2,359,822 | - |
| NOA | North American Construction Group Ltd | Oil & Gas Equipment & Services | Canada | 17.72 | -1.83% | 50,793 | 1.66% |
| GOLD | Barrick Gold Corp | Gold | Canada | 17.79 | -3.58% | 27,110,798 | 2.36% |
| SIBN | SI-BONE Inc | Medical Devices | USA | 17.81 | -1.87% | 409,658 | - |
| PTVE | Pactiv Evergreen Inc | Packaging & Containers | USA | 17.83 | 0.00% | 436,397 | 2.24% |
| SEDG | Solaredge Technologies Inc | Solar | Israel | 17.89 | -3.51% | 3,885,000 | - |
| OR | Osisko Gold Royalties Ltd | Gold | Canada | 17.92 | -3.86% | 874,841 | 0.90% |
| PFS | Provident Financial Services Inc | Banks - Regional | USA | 17.92 | -0.22% | 315,320 | 5.45% |
| IGT | International Game Technology PLC | Gambling | United Kingdom | 17.92 | -2.34% | 2,212,477 | 4.61% |
| TGNA | TEGNA Inc | Broadcasting | USA | 17.94 | 7.88% | 2,443,278 | 2.72% |
| ASGI | abrdn Global Infrastructure Income Fund | Closed-End Fund - Equity | USA | 17.96 | -0.66% | 98,308 | 12.97% |
| HSAI | Hesai Group ADR | Auto Parts | China | 17.97 | -5.17% | 2,476,209 | - |
| OPRA | Opera Ltd ADR | Internet Content & Information | Norway | 17.98 | -2.07% | 1,252,849 | 4.45% |
| CAAP | Corporacion America Airports S.A | Airports & Air Services | Luxembourg | 17.99 | -2.86% | 93,078 | 1.32% |
| ALEX | Alexander & Baldwin Inc | REIT - Retail | USA | 18.00 | -0.50% | 346,054 | 4.96% |
| KE | Kimball Electronics Inc | Electrical Equipment & Parts | USA | 18.00 | -2.17% | 141,680 | - |
| GRND | Grindr Inc | Software - Application | USA | 18.01 | -1.26% | 871,301 | - |
| PINC | Premier Inc | Health Information Services | USA | 18.04 | -0.99% | 1,201,244 | 5.02% |
| CCAP | Crescent Capital BDC Inc | Asset Management | USA | 18.04 | -0.50% | 129,739 | 9.66% |
| BBAR | BBVA Argentina ADR | Banks - Regional | Argentina | 18.09 | -4.89% | 672,219 | 2.05% |
| INR | Infinity Natural Resources Inc | Oil & Gas E&P | USA | 18.14 | -3.25% | 230,579 | - |
| OSBC | Old Second Bancorporation Inc | Banks - Regional | USA | 18.17 | 0.17% | 283,247 | 1.39% |
| MLNK | MeridianLink Inc | Software - Application | USA | 18.20 | -0.27% | 138,856 | - |
| NVEE | NV5 Global Inc | Engineering & Construction | USA | 18.20 | -0.44% | 648,478 | - |
| SAFE | Safehold Inc | REIT - Diversified | USA | 18.25 | 1.45% | 294,029 | 3.92% |
| RMR | RMR Group Inc | Real Estate Services | USA | 18.25 | -0.22% | 80,169 | 9.86% |
| SWI | SolarWinds Corp | Software - Infrastructure | USA | 18.28 | -0.22% | 1,388,703 | - |
| DXC | DXC Technology Co | Information Technology Services | USA | 18.29 | -1.51% | 1,115,259 | 1.09% |
| OUT | Outfront Media Inc | REIT - Specialty | USA | 18.30 | -0.54% | 1,299,021 | 7.08% |
| LYTS | LSI Industries Inc | Electronic Components | USA | 18.30 | -2.30% | 99,853 | 1.09% |
| PUK | Prudential plc ADR | Insurance - Life | United Kingdom | 18.31 | -0.76% | 796,000 | 2.44% |
| MAC | Macerich Co | REIT - Retail | USA | 18.32 | -8.95% | 6,311,275 | 3.85% |
| AMRC | Ameresco Inc | Engineering & Construction | USA | 18.33 | 0.44% | 755,514 | - |
| PLSE | Pulse Biosciences Inc | Medical Instruments & Supplies | USA | 18.34 | -5.17% | 97,807 | - |
| SYRE | Spyre Therapeutics Inc | Biotechnology | USA | 18.37 | -3.32% | 881,118 | - |
| GFI | Gold Fields Ltd ADR | Gold | South Africa | 18.40 | -3.77% | 3,729,424 | 4.63% |
| SEM | Select Medical Holdings Corporation | Medical Care Facilities | USA | 18.46 | -0.22% | 937,645 | 0.97% |
| BCSF | Bain Capital Specialty Finance Inc | Asset Management | USA | 18.47 | -0.86% | 319,786 | 9.10% |
| SMMT | Summit Therapeutics Inc | Biotechnology | USA | 18.49 | 1.04% | 2,199,292 | - |
| CLBT | Cellebrite DI Ltd | Software - Infrastructure | Israel | 18.50 | -2.84% | 1,410,715 | - |
| MCS | Marcus Corp | Entertainment | USA | 18.54 | -11.16% | 350,862 | 1.89% |
| UMH | UMH Properties Inc | REIT - Residential | USA | 18.56 | 2.88% | 274,678 | 4.71% |
| INMD | Inmode Ltd | Medical Devices | Israel | 18.57 | -3.83% | 842,418 | - |
| OSW | OneSpaWorld Holdings Limited | Leisure | Bahamas | 18.58 | -2.47% | 885,596 | 0.86% |
| DNLI | Denali Therapeutics Inc | Biotechnology | USA | 18.60 | -1.54% | 816,091 | - |
| NOMD | Nomad Foods Limited | Packaged Foods | United Kingdom | 18.61 | -0.91% | 422,702 | 3.14% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | Closed-End Fund - Equity | USA | 18.63 | -1.53% | 136,751 | 8.17% |
| CTO | CTO Realty Growth Inc | REIT - Diversified | USA | 18.69 | 0.00% | 257,383 | 8.20% |
| CHCT | Community Healthcare Trust Inc | REIT - Healthcare Facilities | USA | 18.70 | 2.35% | 325,453 | 10.11% |
| REZI | Resideo Technologies Inc | Industrial Distribution | USA | 18.71 | -2.09% | 1,088,693 | - |
| FPF | First Trust Intermediate Duration Preferred & Income Fund | Closed-End Fund - Debt | USA | 18.73 | -0.16% | 77,225 | 8.08% |
| NPFD | Nuveen Variable Rate Preferred & Income Fund | Closed-End Fund - Equity | USA | 18.76 | 0.05% | 63,643 | 9.95% |
| FLO | Flowers Foods, Inc | Packaged Foods | USA | 18.86 | -0.37% | 1,762,097 | 5.28% |
| CXW | CoreCivic Inc | Security & Protection Services | USA | 18.92 | 4.19% | 1,721,628 | - |
| ET | Energy Transfer LP | Oil & Gas Midstream | USA | 18.94 | -1.15% | 14,503,502 | 7.05% |
| ARWR | Arrowhead Pharmaceuticals Inc | Biotechnology | USA | 18.94 | -1.51% | 1,043,145 | - |
| TRAK | ReposiTrak Inc | Software - Application | USA | 18.98 | -2.42% | 148,269 | 0.36% |
| ARR | ARMOUR Residential REIT Inc | REIT - Mortgage | USA | 18.98 | -0.37% | 1,868,160 | 15.17% |
| NBBK | NB Bancorp Inc | Banks - Regional | USA | 18.99 | -0.16% | 225,174 | - |
| CVI | CVR Energy Inc | Oil & Gas Refining & Marketing | USA | 19.05 | -4.18% | 1,506,754 | 7.87% |
| INVX | Innovex International Inc | Oil & Gas Equipment & Services | USA | 19.10 | 0.90% | 473,279 | - |
| GDYN | Grid Dynamics Holdings Inc | Information Technology Services | USA | 19.11 | -3.97% | 981,421 | - |
| ASAN | Asana Inc | Software - Application | USA | 19.21 | -1.39% | 2,334,682 | - |
| DESP | Despegar.com Corp | Travel Services | Argentina | 19.21 | 0.10% | 1,128,454 | 0.49% |
| BTSG | BrightSpring Health Services Inc | Health Information Services | USA | 19.23 | -0.10% | 638,069 | - |
| NVCR | NovoCure Ltd | Medical Devices | United Kingdom | 19.23 | -12.43% | 2,803,237 | - |
| AMTM | Amentum Holdings Inc | Specialty Business Services | USA | 19.24 | -3.56% | 1,587,482 | - |
| PSFE | Paysafe Limited | Software - Infrastructure | United Kingdom | 19.24 | -1.23% | 306,457 | - |
| MSBI | Midland States Bancorp Inc | Banks - Regional | USA | 19.24 | 0.10% | 78,813 | 6.44% |
| FBP | First Bancorp PR | Banks - Regional | USA | 19.24 | 0.00% | 568,893 | 3.35% |
| QNST | QuinStreet Inc | Advertising Agencies | USA | 19.30 | -1.48% | 266,508 | - |
| INFA | Informatica Inc | Software - Infrastructure | USA | 19.32 | 0.05% | 2,283,067 | - |
| ACAD | Acadia Pharmaceuticals Inc | Biotechnology | USA | 19.34 | 1.79% | 2,820,049 | - |
| HG | Hamilton Insurance Group Ltd | Insurance - Reinsurance | Bermuda | 19.36 | 5.16% | 657,412 | - |
| CENX | Century Aluminum Co | Aluminum | USA | 19.37 | -0.10% | 1,627,131 | - |
| AXGN | Axogen Inc | Medical Devices | USA | 19.43 | -0.15% | 581,410 | - |
| STVN | Stevanato Group Spa | Medical Instruments & Supplies | Italy | 19.48 | -6.66% | 185,428 | 0.24% |
| STR | Sitio Royalties Corp | Oil & Gas E&P | USA | 19.50 | 0.15% | 879,073 | 7.69% |
| FULT | Fulton Financial Corp | Banks - Regional | USA | 19.53 | -0.71% | 742,480 | 3.75% |
| AESI | Atlas Energy Solutions Inc | Oil & Gas Equipment & Services | USA | 19.53 | 0.93% | 1,463,054 | 5.05% |
| PENG | Penguin Solutions Inc | Information Technology Services | USA | 19.54 | -6.10% | 455,887 | - |
| MOV | Movado Group, Inc | Luxury Goods | USA | 19.58 | -2.78% | 168,054 | 7.15% |
| TILE | Interface Inc | Building Products & Equipment | USA | 19.61 | -1.06% | 836,044 | 0.20% |
| NX | Quanex Building Products Corp | Building Products & Equipment | USA | 19.62 | -2.44% | 463,717 | 1.63% |
| KNSA | Kiniksa Pharmaceuticals International Plc | Drug Manufacturers - Specialty & Generic | United Kingdom | 19.63 | -0.30% | 446,811 | - |
| CNNE | Cannae Holdings Inc | Restaurants | USA | 19.64 | 0.61% | 1,182,744 | 2.44% |
| CWH | Camping World Holdings Inc | Auto & Truck Dealerships | USA | 19.66 | -5.25% | 1,446,129 | 2.75% |
| ZTO | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | China | 19.67 | 0.72% | 1,334,757 | 3.34% |
| OCS | Oculis Holding AG | Biotechnology | Switzerland | 19.68 | -4.28% | 52,864 | - |
| BSTZ | BlackRock Science and Technology Term Trust | Closed-End Fund - Equity | USA | 19.74 | -2.52% | 214,602 | 11.42% |
| KLG | WK Kellogg Co | Packaged Foods | USA | 19.76 | -0.85% | 964,987 | 3.33% |
| KLC | KinderCare Learning Companies Inc | Education & Training Services | USA | 19.78 | -0.60% | 176,047 | - |
| PDI | PIMCO Dynamic Income Fund | Closed-End Fund - Debt | USA | 19.80 | -0.30% | 2,434,957 | 13.36% |
| ADX | Adams Diversified Equity Fund | Closed-End Fund - Equity | USA | 19.81 | -1.64% | 371,120 | 14.74% |
| RKLB | Rocket Lab USA Inc | Aerospace & Defense | USA | 19.83 | -6.68% | 21,580,595 | - |
| WRD | WeRide Inc. ADR | Software - Application | China | 19.83 | -15.04% | 2,597,657 | - |
| BEN | Franklin Resources, Inc | Asset Management | USA | 19.84 | -0.45% | 2,330,960 | 6.44% |
| HPE | Hewlett Packard Enterprise Co | Communication Equipment | USA | 19.84 | -2.60% | 9,292,192 | 2.70% |
| LAUR | Laureate Education Inc | Education & Training Services | USA | 19.86 | 0.81% | 1,177,827 | 5.69% |
| NVST | Envista Holdings Corp | Medical Instruments & Supplies | USA | 19.86 | -4.20% | 1,965,876 | - |
| PTA | Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund | Closed-End Fund - Debt | USA | 19.88 | -0.45% | 91,133 | 8.09% |
| CVBF | CVB Financial Corp | Banks - Regional | USA | 19.89 | 0.15% | 646,850 | 4.02% |
| SPTN | SpartanNash Co | Food Distribution | USA | 19.91 | -0.15% | 191,639 | 4.47% |
| BBNX | Beta Bionics Inc | Medical Devices | USA | 19.91 | -0.40% | 389,619 | - |
| RXO | RXO Inc | Trucking | USA | 19.91 | 0.30% | 926,206 | - |
| COHU | Cohu, Inc | Semiconductor Equipment & Materials | USA | 19.92 | -1.92% | 501,977 | - |
| ATRO | Astronics Corp | Aerospace & Defense | USA | 19.94 | 0.61% | 342,752 | - |
| PAA | Plains All American Pipeline LP | Oil & Gas Midstream | USA | 19.96 | -0.75% | 2,756,392 | 7.82% |
| EOI | Eaton Vance Enhanced Equity Income Fund | Closed-End Fund - Equity | USA | 19.96 | -0.60% | 57,099 | 7.92% |
| BWMN | Bowman Consulting Group Ltd | Engineering & Construction | USA | 20.02 | -5.76% | 179,402 | - |
| CII | BlackRock Enhanced Large Cap Core Fund Inc | Closed-End Fund - Equity | USA | 20.08 | -0.50% | 74,839 | 6.57% |
| LPG | Dorian LPG Ltd | Oil & Gas Midstream | USA | 20.10 | -2.43% | 1,092,372 | 16.12% |
| CODI | Compass Diversified Holdings | Conglomerates | USA | 20.12 | -1.71% | 288,634 | 4.97% |
| ELVN | Enliven Therapeutics Inc | Biotechnology | USA | 20.15 | -0.64% | 91,056 | - |
| STWD | Starwood Property Trust Inc | REIT - Mortgage | USA | 20.16 | 0.90% | 3,183,645 | 9.52% |
| TXO | TXO Partners L.P | Oil & Gas E&P | USA | 20.17 | -0.20% | 442,375 | 12.84% |
| DOC | Healthpeak Properties Inc | REIT - Healthcare Facilities | USA | 20.18 | 0.80% | 2,673,236 | 6.09% |
| IDYA | Ideaya Biosciences Inc | Biotechnology | USA | 20.24 | -2.46% | 629,809 | - |
| IMVT | Immunovant Inc | Biotechnology | USA | 20.25 | 0.85% | 828,548 | - |
| MAGN | Magnera Corp | Paper & Paper Products | USA | 20.28 | -1.22% | 562,884 | - |
| CLDX | Celldex Therapeutics Inc | Biotechnology | USA | 20.31 | -1.55% | 339,812 | - |
| UE | Urban Edge Properties | REIT - Retail | USA | 20.32 | -1.17% | 752,917 | 3.64% |
| S | SentinelOne Inc | Software - Infrastructure | USA | 20.33 | -3.56% | 4,906,799 | - |
| BKV | BKV Corp | Oil & Gas E&P | USA | 20.33 | -6.05% | 1,620,718 | 0.58% |
| ZIM | Zim Integrated Shipping Services Ltd | Marine Shipping | Israel | 20.36 | -6.61% | 5,182,489 | 28.85% |
| PENN | PENN Entertainment Inc | Resorts & Casinos | USA | 20.39 | -0.10% | 6,884,942 | - |
| APA | APA Corporation | Oil & Gas E&P | USA | 20.42 | -7.22% | 18,325,859 | 5.06% |
| BXMT | Blackstone Mortgage Trust Inc | REIT - Mortgage | USA | 20.43 | -0.58% | 1,423,507 | 9.20% |
| DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc | Closed-End Fund - Debt | USA | 20.43 | -0.20% | 77,170 | 6.57% |
| ATEN | A10 Networks Inc | Software - Infrastructure | USA | 20.45 | 1.29% | 1,631,118 | 1.17% |
| INFY | Infosys Ltd ADR | Information Technology Services | India | 20.50 | -1.30% | 8,588,341 | 2.82% |
| TRS | Trimas Corporation | Packaging & Containers | USA | 20.51 | -6.22% | 1,158,029 | 0.78% |
| HTGC | Hercules Capital Inc | Asset Management | USA | 20.55 | -0.39% | 940,499 | 7.79% |
| PLAB | Photronics, Inc | Semiconductor Equipment & Materials | USA | 20.59 | -2.44% | 823,123 | - |
| ECO | Okeanis Eco Tankers Corp | Marine Shipping | Greece | 20.61 | -4.76% | 238,982 | 18.34% |
| TVTX | Travere Therapeutics Inc | Biotechnology | USA | 20.64 | -1.85% | 1,022,003 | - |
| MNSO | MINISO Group Holding Ltd ADR | Specialty Retail | China | 20.64 | -0.24% | 605,760 | 2.93% |
| SPH | Suburban Propane Partners LP | Utilities - Regulated Gas | USA | 20.69 | -0.67% | 256,083 | 6.28% |
| BILI | Bilibili Inc ADR | Electronic Gaming & Multimedia | China | 20.70 | -2.27% | 6,105,681 | - |
| MSDL | Morgan Stanley Direct Lending Fund | Asset Management | USA | 20.70 | -0.24% | 548,954 | 10.23% |
| DSP | Viant Technology Inc | Software - Application | USA | 20.73 | 1.47% | 979,341 | - |
| THQ | abrdn Healthcare Opportunities Fund | Closed-End Fund - Equity | USA | 20.76 | 0.68% | 85,800 | 10.40% |
| ACI | Albertsons Companies Inc | Grocery Stores | USA | 20.82 | 0.63% | 3,221,430 | 2.49% |
| PRAA | PRA Group Inc | Credit Services | USA | 20.91 | -3.28% | 314,465 | - |
| NAMS | NewAmsterdam Pharma Company NV | Biotechnology | Netherlands | 20.91 | 6.09% | 1,128,304 | 0.37% |
| AMKR | AMKOR Technology Inc | Semiconductor Equipment & Materials | USA | 20.98 | -5.24% | 1,703,161 | 1.84% |
| SFD | Smithfield Foods, Inc | Farm Products | USA | 21.01 | 1.99% | 556,181 | - |
| FWRG | First Watch Restaurant Group Inc | Restaurants | USA | 21.02 | -0.76% | 699,822 | - |
| FHN | First Horizon Corporation | Banks - Regional | USA | 21.02 | 0.33% | 3,733,526 | 2.94% |
| DNTH | Dianthus Therapeutics Inc | Biotechnology | USA | 21.05 | 2.13% | 145,476 | - |
| CDNA | Caredx Inc | Diagnostics & Research | USA | 21.06 | -0.19% | 1,260,902 | - |
| EBF | Ennis Inc | Business Equipment & Supplies | USA | 21.12 | -0.52% | 210,702 | 4.73% |
| SRAD | Sportradar Group AG | Software - Application | Switzerland | 21.13 | -1.63% | 457,481 | - |
| LOVE | Lovesac Company | Furnishings, Fixtures & Appliances | USA | 21.14 | -5.33% | 176,577 | - |
| PAGP | Plains GP Holdings LP | Oil & Gas Midstream | USA | 21.18 | -0.66% | 1,297,732 | 7.02% |
| MAT | Mattel, Inc | Leisure | USA | 21.21 | -0.19% | 4,757,476 | - |
| OWL | Blue Owl Capital Inc | Asset Management | USA | 21.22 | -2.48% | 10,685,820 | 4.25% |
| CUK | Carnival plc ADR | Travel Services | United Kingdom | 21.22 | -2.57% | 1,467,906 | - |
| LENZ | LENZ Therapeutics Inc | Biotechnology | USA | 21.29 | -3.14% | 69,528 | - |
| GTES | Gates Industrial Corporation plc | Specialty Industrial Machinery | USA | 21.30 | -0.47% | 3,066,303 | - |
| KAR | Openlane Inc | Auto & Truck Dealerships | USA | 21.32 | -0.42% | 656,380 | - |
| PLAY | Dave & Buster's Entertainment Inc | Entertainment | USA | 21.33 | -5.37% | 1,433,432 | - |
| MLKN | MillerKnoll Inc | Furnishings, Fixtures & Appliances | USA | 21.33 | -4.26% | 471,383 | 3.52% |
| SDHC | Smith Douglas Homes Corp | Real Estate - Development | USA | 21.35 | -4.04% | 57,048 | - |
| IRT | Independence Realty Trust Inc | REIT - Residential | USA | 21.35 | 2.25% | 1,893,873 | 3.06% |
| DB | Deutsche Bank AG | Banks - Regional | Germany | 21.39 | -1.43% | 5,508,290 | 4.86% |
| BTT | BlackRock Municipal 2030 Target Term Trust | Closed-End Fund - Debt | USA | 21.40 | -0.23% | 112,832 | 2.60% |
| PBF | PBF Energy Inc | Oil & Gas Refining & Marketing | USA | 21.44 | -1.97% | 3,424,191 | 4.86% |
| DQ | Daqo New Energy Corp ADR | Solar | China | 21.50 | -1.78% | 1,379,587 | - |
| GSAT | Globalstar Inc | Telecom Services | USA | 21.56 | -0.83% | 866,129 | - |
| KIM | Kimco Realty Corporation | REIT - Retail | USA | 21.61 | -0.32% | 2,832,247 | 4.81% |
| CPRX | Catalyst Pharmaceuticals Inc | Biotechnology | USA | 21.66 | 5.25% | 2,609,892 | - |
| SCHL | Scholastic Corp | Publishing | USA | 21.68 | 0.84% | 452,083 | 3.69% |
| SFNC | Simmons First National Corp | Banks - Regional | USA | 21.69 | 0.79% | 443,923 | 3.96% |
| CPRI | Capri Holdings Ltd | Luxury Goods | United Kingdom | 21.72 | 2.84% | 3,138,696 | - |
| DV | DoubleVerify Holdings Inc | Software - Application | USA | 21.73 | 0.65% | 2,689,324 | - |
| NLY | Annaly Capital Management Inc | REIT - Mortgage | USA | 21.73 | -0.69% | 8,787,703 | 11.97% |
| TNDM | Tandem Diabetes Care Inc | Medical Devices | USA | 21.75 | -35.25% | 12,508,016 | - |
| BSAC | Banco Santander Chile SA ADR | Banks - Regional | Chile | 21.75 | -2.12% | 715,385 | 5.66% |
| ALGM | Allegro Microsystems Inc | Semiconductors | USA | 21.77 | -6.37% | 2,096,896 | - |
| RIGL | Rigel Pharmaceuticals | Biotechnology | USA | 21.78 | -2.46% | 211,634 | - |
| SCVL | Shoe Carnival, Inc | Apparel Retail | USA | 21.83 | -2.85% | 556,526 | 2.47% |
| FLNG | Flex Lng Ltd | Oil & Gas Midstream | Bermuda | 21.87 | -3.95% | 1,166,972 | 13.72% |
| TPC | Tutor Perini Corp | Engineering & Construction | USA | 21.87 | -5.49% | 682,861 | - |
| INGM | Ingram Micro Holding Corp | Information Technology Services | USA | 21.88 | -3.19% | 220,723 | - |
| VECO | Veeco Instruments Inc | Semiconductor Equipment & Materials | USA | 21.90 | -6.97% | 682,891 | - |
| KMT | Kennametal Inc | Tools & Accessories | USA | 21.92 | -1.62% | 1,145,548 | 3.65% |
| UVE | Universal Insurance Holdings Inc | Insurance - Property & Casualty | USA | 21.94 | -2.10% | 348,436 | 2.92% |
| SSTK | Shutterstock Inc | Internet Content & Information | USA | 21.97 | -3.60% | 810,272 | 5.95% |
| CVEO | Civeo Corp | Lodging | USA | 22.00 | -18.43% | 503,663 | 4.55% |
| RNP | Cohen & Steers REIT & Preferred & Income Fund Inc | Closed-End Fund - Debt | USA | 22.04 | 0.46% | 90,520 | 7.40% |
| GSL | Global Ship Lease Inc | Rental & Leasing Services | Greece | 22.06 | -1.30% | 580,622 | 7.83% |
| PWP | Perella Weinberg Partners | Capital Markets | USA | 22.11 | -3.03% | 744,444 | 1.51% |
| PAHC | Phibro Animal Health Corp | Drug Manufacturers - Specialty & Generic | USA | 22.11 | -0.63% | 207,747 | 2.15% |
| PYCR | Paycor HCM Inc | Software - Application | USA | 22.12 | -0.14% | 6,728,889 | - |
| AMSC | American Superconductor Corp | Specialty Industrial Machinery | USA | 22.12 | -6.82% | 1,018,651 | - |
| KRG | Kite Realty Group Trust | REIT - Retail | USA | 22.16 | -0.18% | 1,601,500 | 4.92% |
| SKM | SK Telecom Co Ltd ADR | Telecom Services | South Korea | 22.24 | -2.16% | 517,886 | 5.68% |
| SDGR | Schrodinger Inc | Health Information Services | USA | 22.25 | 2.53% | 1,869,495 | - |
| XPEV | XPeng Inc ADR | Auto Manufacturers | China | 22.26 | 1.23% | 16,978,875 | - |
| PDFS | PDF Solutions Inc | Software - Application | USA | 22.31 | -5.75% | 332,346 | - |
| PHYS | Sprott Physical Gold Trust | Asset Management | Canada | 22.31 | -1.54% | 5,127,210 | - |
| ATSG | Air Transport Services Group Inc | Airlines | USA | 22.34 | 0.00% | 660,867 | - |
| FOR | Forestar Group Inc | Real Estate - Development | USA | 22.38 | -2.31% | 166,202 | - |
| VRNT | Verint Systems, Inc | Software - Infrastructure | USA | 22.38 | -4.11% | 410,389 | - |
| AAT | American Assets Trust Inc | REIT - Diversified | USA | 22.42 | 2.42% | 310,444 | 6.96% |
| BZH | Beazer Homes USA Inc | Residential Construction | USA | 22.44 | -2.90% | 297,871 | - |
| NTCT | Netscout Systems Inc | Software - Infrastructure | USA | 22.51 | -2.09% | 409,314 | - |
| RDWR | Radware | Software - Infrastructure | Israel | 22.54 | -2.80% | 64,074 | - |
| YOU | Clear Secure Inc | Software - Application | USA | 22.55 | 1.44% | 3,831,585 | 2.22% |
| AMTB | Amerant Bancorp Inc | Banks - Regional | USA | 22.56 | 0.04% | 187,609 | 1.60% |
| BUI | BlackRock Utility Infrastructure & Power Opportunities Trust | Closed-End Fund - Equity | USA | 22.60 | 0.62% | 51,826 | 6.62% |
| OII | Oceaneering International, Inc | Oil & Gas Equipment & Services | USA | 22.62 | 2.12% | 1,017,759 | - |
| AGI | Alamos Gold Inc | Gold | Canada | 22.63 | -3.99% | 2,978,452 | 0.44% |
| GAP | Gap, Inc | Apparel Retail | USA | 22.65 | -2.75% | 5,630,739 | 2.64% |
| CON | Concentra Group Holdings Parent Inc | Medical Care Facilities | USA | 22.71 | -0.83% | 610,146 | - |
| GMAB | Genmab ADR | Biotechnology | Denmark | 22.73 | 0.53% | 917,867 | - |
| CCD | Calamos Dynamic Convertible and Income Fund | Closed-End Fund - Equity | USA | 22.74 | -0.52% | 57,880 | 10.29% |
| HVT | Haverty Furniture Cos., Inc | Home Improvement Retail | USA | 22.74 | 1.11% | 181,216 | 5.54% |
| EGBN | Eagle Bancorp Inc (MD) | Banks - Regional | USA | 22.75 | -0.04% | 264,147 | 2.90% |
| FSK | FS KKR Capital Corp | Asset Management | USA | 22.76 | -0.61% | 2,210,671 | 11.19% |
| GPCR | Structure Therapeutics Inc ADR | Biotechnology | USA | 22.82 | 14.79% | 1,577,650 | - |
| FDUS | Fidus Investment Corp | Asset Management | USA | 22.85 | 0.44% | 280,198 | 7.44% |
| BEP | Brookfield Renewable Partners LP | Utilities - Renewable | Bermuda | 22.85 | -2.23% | 666,274 | 6.50% |
| PGNY | Progyny Inc | Health Information Services | USA | 22.88 | -0.52% | 2,397,500 | - |
| OS | OneStream Inc | Software - Infrastructure | USA | 22.89 | -4.15% | 1,125,878 | - |
| KIDS | OrthoPediatrics corp | Medical Devices | USA | 22.89 | -0.48% | 151,917 | - |
| BEKE | KE Holdings Inc ADR | Real Estate Services | China | 22.90 | 0.13% | 11,772,186 | 1.51% |
| CVGW | Calavo Growers, Inc | Food Distribution | USA | 22.90 | -1.80% | 100,027 | 2.62% |
| EQNR | Equinor ASA ADR | Oil & Gas Integrated | Norway | 22.93 | 1.33% | 4,050,174 | 6.70% |
| SYM | Symbotic Inc | Specialty Industrial Machinery | USA | 22.94 | -3.29% | 1,130,050 | - |
| AKR | Acadia Realty Trust | REIT - Retail | USA | 22.96 | -0.65% | 784,857 | 3.41% |
| TIPT | Tiptree Inc | Insurance - Specialty | USA | 22.99 | 4.98% | 394,370 | 1.04% |
| FWRD | Forward Air Corp | Integrated Freight & Logistics | USA | 23.00 | -10.68% | 1,728,802 | - |
| BE | Bloom Energy Corp | Electrical Equipment & Parts | USA | 23.04 | -1.54% | 9,734,259 | - |
| COLD | Americold Realty Trust Inc | REIT - Industrial | USA | 23.05 | 2.67% | 8,054,979 | 4.07% |
| CSWC | Capital Southwest Corp | Asset Management | USA | 23.06 | -0.52% | 615,344 | 11.00% |
| EOS | Eaton Vance Enhanced Equity Income Fund II | Closed-End Fund - Equity | USA | 23.06 | -0.60% | 130,966 | 7.76% |
| IART | Integra Lifesciences Holdings Corp | Medical Devices | USA | 23.06 | -2.29% | 809,664 | - |
| INTC | Intel Corp | Semiconductors | USA | 23.09 | -1.83% | 96,206,959 | 0.49% |
| ARCC | Ares Capital Corp | Asset Management | USA | 23.12 | 0.35% | 3,066,911 | 8.30% |
| MEG | Montrose Environmental Group Inc | Waste Management | USA | 23.13 | 32.63% | 1,052,237 | - |
| KVUE | Kenvue Inc | Household & Personal Products | USA | 23.14 | -0.34% | 15,158,996 | 3.54% |
| MPLN | MultiPlan Corp | Health Information Services | USA | 23.15 | -1.53% | 204,844 | - |
| SG | Sweetgreen Inc | Restaurants | USA | 23.15 | 0.04% | 12,190,288 | - |
| TSLX | Sixth Street Specialty Lending Inc | Asset Management | USA | 23.19 | -0.30% | 549,136 | 7.90% |
| GIC | Global Industrial Co | Industrial Distribution | USA | 23.28 | -3.76% | 89,077 | 4.30% |
| ONB | Old National Bancorp | Banks - Regional | USA | 23.38 | -0.09% | 2,121,243 | 2.45% |
| BCE | BCE Inc | Telecom Services | Canada | 23.39 | 0.13% | 1,877,353 | 11.92% |
| RF | Regions Financial Corp | Banks - Regional | USA | 23.40 | 0.09% | 10,485,372 | 4.38% |
| JILL | J.Jill Inc | Apparel Retail | USA | 23.44 | -4.17% | 73,112 | 0.90% |
| TDC | Teradata Corp | Software - Infrastructure | USA | 23.46 | -2.17% | 1,218,098 | - |
| MP | MP Materials Corporation | Other Industrial Metals & Mining | USA | 23.46 | -1.30% | 1,972,858 | - |
| DFH | Dream Finders Homes Inc | Residential Construction | USA | 23.49 | -2.00% | 453,889 | - |
| MGY | Magnolia Oil & Gas Corp | Oil & Gas E&P | USA | 23.50 | 0.30% | 2,701,109 | 2.42% |
| CCL | Carnival Corp | Travel Services | USA | 23.50 | -2.57% | 18,721,204 | - |
| PPBI | Pacific Premier Bancorp, Inc | Banks - Regional | USA | 23.56 | -0.08% | 527,556 | 5.60% |
| BLFS | Biolife Solutions Inc | Medical Instruments & Supplies | USA | 23.58 | -6.28% | 277,564 | - |
| SAIL | Sailpoint Inc | Software - Infrastructure | USA | 23.60 | -1.91% | 1,145,859 | - |
| EVT | Eaton Vance Tax Advantaged Dividend Income Fund | Closed-End Fund - Equity | USA | 23.61 | -0.59% | 137,316 | 8.30% |
| HAFC | Hanmi Financial Corp | Banks - Regional | USA | 23.64 | 0.64% | 245,757 | 4.48% |
| AIO | Virtus Artificial Intelligence & Technology Opportunities Fund | Closed-End Fund - Equity | USA | 23.64 | -1.83% | 150,668 | 7.61% |
| EH | EHang Holdings Ltd ADR | Aerospace & Defense | China | 23.65 | -6.34% | 1,520,298 | - |
| VTMX | Corporacion Inmobiliaria Vesta Sab ADR | Real Estate - Development | Mexico | 23.66 | -1.13% | 277,202 | 4.89% |
| RELY | Remitly Global Inc | Software - Infrastructure | USA | 23.66 | -0.76% | 2,034,804 | - |
| JKS | JinkoSolar Holding Co. Ltd ADR | Solar | China | 23.67 | -0.80% | 1,007,578 | - |
| CPNG | Coupang Inc | Internet Retail | USA | 23.69 | -5.28% | 11,642,614 | - |
| AVBP | ArriVent BioPharma Inc | Biotechnology | USA | 23.70 | -2.79% | 109,595 | - |
| NCLH | Norwegian Cruise Line Holdings Ltd | Travel Services | USA | 23.72 | -5.31% | 25,246,553 | - |
| IPX | IperionX Ltd ADR | Other Industrial Metals & Mining | USA | 23.73 | -8.64% | 94,630 | - |
| CBLL | Ceribell Inc | Medical Devices | USA | 23.76 | -5.71% | 228,099 | - |
| VPG | Vishay Precision Group Inc | Scientific & Technical Instruments | USA | 23.78 | -2.30% | 50,048 | - |
| DJT | Trump Media & Technology Group Corp | Internet Content & Information | USA | 23.80 | -2.94% | 2,752,100 | - |
| FMS | Fresenius Medical Care AG ADR | Medical Care Facilities | Germany | 23.80 | 1.02% | 403,000 | 3.25% |
| AI | C3.ai Inc | Software - Application | USA | 23.88 | -9.68% | 14,758,912 | - |
| PAAS | Pan American Silver Corp | Gold | Canada | 23.90 | -4.44% | 2,664,929 | 1.95% |
| SIRI | Sirius XM Holdings Inc | Entertainment | USA | 23.92 | -0.87% | 3,272,890 | 4.60% |
| DAVA | Endava plc ADR | Software - Infrastructure | United Kingdom | 23.94 | -2.48% | 582,260 | - |
| BUSE | First Busey Corp | Banks - Regional | USA | 23.99 | 1.70% | 752,326 | 4.20% |
| AAOI | Applied Optoelectronics Inc | Communication Equipment | USA | 24.04 | -4.57% | 7,210,035 | - |
| TTMI | TTM Technologies Inc | Electronic Components | USA | 24.10 | -2.94% | 494,667 | - |
| PRGO | Perrigo Company plc | Drug Manufacturers - Specialty & Generic | Ireland | 24.13 | -3.09% | 2,459,254 | 4.81% |
| NSSC | NAPCO Security Technologies Inc | Security & Protection Services | USA | 24.26 | -0.90% | 386,314 | 1.85% |
| MTG | MGIC Investment Corp | Insurance - Specialty | USA | 24.27 | 0.66% | 1,499,861 | 2.22% |
| CAE | Cae Inc | Aerospace & Defense | Canada | 24.27 | -1.98% | 511,705 | - |
| JWN | Nordstrom, Inc | Department Stores | USA | 24.31 | -0.08% | 1,824,685 | 3.48% |
| WRBY | Warby Parker Inc | Medical Instruments & Supplies | USA | 24.31 | 2.31% | 4,506,182 | - |
| GNTX | Gentex Corp | Auto Parts | USA | 24.32 | -0.82% | 1,654,321 | 1.97% |
| RTO | Rentokil Initial Plc. ADR | Specialty Business Services | United Kingdom | 24.35 | -6.17% | 1,437,435 | 2.19% |
| REYN | Reynolds Consumer Products Inc | Packaging & Containers | USA | 24.40 | -1.09% | 662,300 | 3.86% |
| LEGH | Legacy Housing Corp | Residential Construction | USA | 24.40 | -2.67% | 70,866 | - |
| CURB | Curbline Properties Corp | REIT - Retail | USA | 24.42 | -0.93% | 527,149 | 2.86% |
| AAMI | Acadian Asset Management Inc | Asset Management | USA | 24.44 | -0.77% | 136,338 | 0.16% |
| GDV | Gabelli Dividend & Income Trust | Closed-End Fund - Equity | USA | 24.45 | -0.69% | 155,834 | 5.64% |
| UTF | Cohen & Steers Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 24.45 | -0.16% | 230,654 | 7.61% |
| STM | ST Microelectronics | Semiconductors | Netherlands | 24.46 | -6.50% | 8,568,751 | 1.35% |
| GME | Gamestop Corporation | Specialty Retail | USA | 24.48 | -0.53% | 4,558,522 | - |
| ASA | ASA Gold and Precious Metals Ltd | Closed-End Fund - Equity | USA | 24.48 | -1.57% | 85,811 | 0.16% |
| PRO | Pros Holdings Inc | Software - Application | USA | 24.51 | -1.96% | 178,982 | - |
| CVLG | Covenant Logistics Group Inc | Trucking | USA | 24.51 | -1.84% | 62,564 | 1.80% |
| VFC | VF Corp | Apparel Manufacturing | USA | 24.59 | -2.96% | 3,167,035 | 1.44% |
| SGRY | Surgery Partners Inc | Medical Care Facilities | USA | 24.62 | -1.72% | 1,095,733 | - |
| CGON | Cg Oncology Inc | Biotechnology | USA | 24.64 | -1.79% | 492,915 | - |
| ASB | Associated Banc-Corp | Banks - Regional | USA | 24.71 | 0.82% | 1,324,328 | 3.74% |
| PDX | PIMCO Dynamic Income Strategy Fund | Closed-End Fund - Equity | USA | 24.75 | 0.28% | 76,557 | 6.18% |
| MATW | Matthews International Corp | Conglomerates | USA | 24.78 | -2.29% | 160,594 | 3.95% |
| GRRR | Gorilla Technology Group Inc | Software - Infrastructure | United Kingdom | 24.80 | 9.69% | 3,901,290 | - |
| TGS | Transportadora de Gas del Sur ADR | Oil & Gas Integrated | Argentina | 24.82 | -3.24% | 360,923 | - |
| KRNT | Kornit Digital Ltd | Specialty Industrial Machinery | Israel | 24.83 | -0.48% | 247,322 | - |
| HFWA | Heritage Financial Corp | Banks - Regional | USA | 24.91 | 1.76% | 274,281 | 3.83% |
| CCNE | CNB Financial Corp (PA) | Banks - Regional | USA | 24.91 | 0.77% | 81,351 | 2.89% |
| RYI | Ryerson Holding Corp | Metal Fabrication | USA | 24.94 | -3.59% | 466,479 | 3.01% |
| SILA | Sila Realty Trust Inc | REIT - Healthcare Facilities | USA | 24.94 | 1.84% | 371,062 | 6.58% |
| UCTT | Ultra Clean Hldgs Inc | Semiconductor Equipment & Materials | USA | 24.96 | -5.78% | 796,116 | - |
| MTSR | Metsera Inc | Biotechnology | USA | 25.01 | -8.09% | 980,419 | - |
| SONY | Sony Group Corporation ADR | Consumer Electronics | Japan | 25.03 | -1.69% | 4,030,061 | 0.49% |
| OLN | Olin Corp | Chemicals | USA | 25.06 | -2.83% | 1,630,948 | 3.24% |
| MOS | Mosaic Company | Agricultural Inputs | USA | 25.09 | -0.52% | 4,708,170 | 3.35% |
| CNOB | ConnectOne Bancorp Inc | Banks - Regional | USA | 25.16 | 1.21% | 146,042 | 2.90% |
| CECO | Ceco Environmental Corp | Pollution & Treatment Controls | USA | 25.18 | 2.69% | 307,016 | - |
| IBEX | IBEX Ltd | Information Technology Services | USA | 25.22 | -2.10% | 129,967 | - |
| PRDO | Perdoceo Education Corporation | Education & Training Services | USA | 25.27 | -2.39% | 499,507 | 1.90% |
| CSTL | Castle Biosciences Inc | Diagnostics & Research | USA | 25.28 | -2.92% | 533,536 | - |
| TGI | Triumph Group Inc | Aerospace & Defense | USA | 25.29 | 0.00% | 586,507 | - |
| IMAX | Imax Corp | Entertainment | Canada | 25.35 | -1.40% | 598,324 | - |
| AORT | Artivion Inc | Medical Devices | USA | 25.36 | -0.24% | 484,273 | - |
| MWA | Mueller Water Products Inc | Specialty Industrial Machinery | USA | 25.37 | -0.31% | 1,777,165 | 1.06% |
| DOGZ | Dogness (International) Corp | Leisure | China | 25.38 | -4.23% | 115,543 | - |
| PCRX | Pacira BioSciences Inc | Drug Manufacturers - Specialty & Generic | USA | 25.38 | -0.39% | 754,994 | - |
| PRVA | Privia Health Group Inc | Health Information Services | USA | 25.46 | 5.82% | 1,667,001 | - |
| IGIC | International General Insurance Holdings Ltd | Insurance - Diversified | Israel | 25.47 | -4.18% | 112,006 | 0.33% |
| FOXF | Fox Factory Holding Corp | Auto Parts | USA | 25.48 | -2.60% | 783,464 | - |
| HZO | Marinemax, Inc | Specialty Retail | USA | 25.53 | -4.95% | 270,060 | - |
| PNTG | Pennant Group Inc | Medical Care Facilities | USA | 25.54 | 0.16% | 263,140 | - |
| TECX | Tectonic Therapeutic Inc | Biotechnology | USA | 25.57 | -4.34% | 176,279 | - |
| CAG | Conagra Brands Inc | Packaged Foods | USA | 25.57 | 0.83% | 3,876,150 | 5.47% |
| BYRN | Byrna Technologies Inc | Aerospace & Defense | USA | 25.62 | -7.31% | 393,907 | - |
| CNK | Cinemark Holdings Inc | Entertainment | USA | 25.67 | -1.12% | 2,575,707 | 1.23% |
| FLOC | Flowco Holdings Inc | Oil & Gas Equipment & Services | USA | 25.69 | -2.84% | 299,380 | - |
| VTS | Vitesse Energy Inc | Oil & Gas E&P | USA | 25.69 | 0.31% | 140,458 | 8.08% |
| QQQX | Nuveen NASDAQ 100 Dynamic Overwrite Fund | Closed-End Fund - Equity | USA | 25.73 | -1.87% | 159,541 | 7.07% |
| SAR | Saratoga Investment Corp | Asset Management | USA | 25.75 | 0.19% | 81,705 | 11.34% |
| CWEN-A | Clearway Energy Inc | Utilities - Renewable | USA | 25.76 | -1.79% | 235,665 | 6.85% |
| IIIV | i3 Verticals Inc | Software - Infrastructure | USA | 25.77 | -1.49% | 104,599 | - |
| EVER | EverQuote Inc | Internet Content & Information | USA | 25.78 | 0.16% | 1,116,113 | - |
| DIN | Dine Brands Global Inc | Restaurants | USA | 25.82 | 1.06% | 389,325 | 7.90% |
| OTEX | Open Text Corp | Software - Application | Canada | 25.91 | -2.41% | 830,338 | 4.03% |
| NTGR | Netgear Inc | Communication Equipment | USA | 25.92 | -1.33% | 274,190 | - |
| NE | Noble Corp Plc | Oil & Gas Drilling | USA | 25.92 | -1.18% | 2,218,744 | 8.17% |
| ESI | Element Solutions Inc | Specialty Chemicals | USA | 25.93 | -0.69% | 1,666,653 | 0.83% |
| VRRM | Verra Mobility Corp | Infrastructure Operations | USA | 25.95 | 0.15% | 1,008,996 | - |
| DBX | Dropbox Inc | Software - Infrastructure | USA | 25.95 | -2.41% | 4,143,162 | - |
| VBTX | Veritex Holdings Inc | Banks - Regional | USA | 25.98 | 0.35% | 224,740 | 3.14% |
| CELH | Celsius Holdings Inc | Beverages - Non-Alcoholic | USA | 25.99 | -4.47% | 7,313,840 | - |
| APLS | Apellis Pharmaceuticals Inc | Biotechnology | USA | 26.00 | -1.25% | 2,294,111 | - |
| SDRL | Seadrill Ltd | Oil & Gas Drilling | Bermuda | 26.01 | -5.56% | 2,244,795 | 1.71% |
| CTRE | CareTrust REIT Inc | REIT - Healthcare Facilities | USA | 26.02 | 0.15% | 1,621,563 | 4.52% |
| PHG | Koninklijke Philips N.V. ADR | Medical Devices | Netherlands | 26.03 | -3.02% | 1,573,784 | 3.54% |
| ASTS | AST SpaceMobile Inc | Communication Equipment | USA | 26.08 | -4.26% | 12,023,126 | - |
| BFST | Business First Bancshares Inc | Banks - Regional | USA | 26.08 | -0.38% | 60,533 | 2.24% |
| SNDR | Schneider National Inc | Trucking | USA | 26.09 | -1.36% | 570,730 | 1.50% |
| PFE | Pfizer Inc | Drug Manufacturers - General | USA | 26.10 | -1.21% | 28,161,638 | 6.50% |
| ACMR | ACM Research Inc | Semiconductor Equipment & Materials | USA | 26.10 | -5.74% | 2,732,794 | 0.88% |
| HAL | Halliburton Co | Oil & Gas Equipment & Services | USA | 26.10 | 0.69% | 6,438,764 | 2.71% |
| IPI | Intrepid Potash Inc | Agricultural Inputs | USA | 26.11 | 1.60% | 130,284 | - |
| FVRR | Fiverr International Ltd | Internet Content & Information | Israel | 26.12 | 0.00% | 841,865 | - |
| U | Unity Software Inc | Software - Application | USA | 26.17 | -1.28% | 16,853,582 | - |
| CLW | Clearwater Paper Corp | Paper & Paper Products | USA | 26.19 | -3.29% | 311,516 | - |
| CEF | Sprott Physical Gold and Silver Trust | Asset Management | Canada | 26.19 | -1.80% | 1,317,300 | - |
| BCH | Banco de Chile ADR | Banks - Regional | Chile | 26.20 | -1.09% | 243,239 | 7.52% |
| TBBB | BBB Foods Inc | Discount Stores | Mexico | 26.21 | -4.62% | 942,530 | - |
| KMI | Kinder Morgan Inc | Oil & Gas Midstream | USA | 26.21 | 0.15% | 15,154,298 | 4.47% |
| CCSI | Consensus Cloud Solutions Inc | Software - Infrastructure | USA | 26.22 | -3.71% | 183,795 | - |
| ZK | ZEEKR Intelligent Technology Holding Ltd. ADR | Auto Manufacturers | China | 26.25 | 4.33% | 1,164,494 | - |
| RVLV | Revolve Group Inc | Internet Retail | USA | 26.25 | -2.38% | 1,490,910 | - |
| GPK | Graphic Packaging Holding Co | Packaging & Containers | USA | 26.27 | -2.74% | 3,358,410 | 1.67% |
| KTOS | Kratos Defense & Security Solutions Inc | Aerospace & Defense | USA | 26.27 | 5.25% | 3,392,070 | - |
| GLPG | Galapagos NV ADR | Biotechnology | Belgium | 26.33 | -0.27% | 153,116 | - |
| HP | Helmerich & Payne, Inc | Oil & Gas Drilling | USA | 26.37 | 1.07% | 1,465,183 | 3.80% |
| GIII | G-III Apparel Group Ltd | Apparel Manufacturing | USA | 26.38 | -1.16% | 591,506 | - |
| HOG | Harley-Davidson, Inc | Recreational Vehicles | USA | 26.39 | 0.19% | 2,364,301 | 2.57% |
| EWTX | Edgewise Therapeutics Inc | Biotechnology | USA | 26.39 | 3.21% | 903,121 | - |
| OLP | One Liberty Properties, Inc | REIT - Diversified | USA | 26.40 | 0.69% | 51,755 | 6.82% |
| CTRA | Coterra Energy Inc | Oil & Gas E&P | USA | 26.40 | -1.75% | 8,608,673 | 3.29% |
| RYN | Rayonier Inc | REIT - Specialty | USA | 26.51 | 1.38% | 927,914 | 4.74% |
| AMN | AMN Healthcare Services Inc | Medical Care Facilities | USA | 26.57 | 2.35% | 846,927 | - |
| SOBO | South Bow Corp | Oil & Gas Midstream | Canada | 26.59 | 0.30% | 788,576 | 1.88% |
| UPBD | Upbound Group Inc | Software - Application | USA | 26.60 | -2.21% | 613,799 | 5.86% |
| AROC | Archrock Inc | Oil & Gas Equipment & Services | USA | 26.62 | 0.00% | 1,597,985 | 2.92% |
| COLB | Columbia Banking System, Inc | Banks - Regional | USA | 26.67 | 0.53% | 1,686,620 | 5.42% |
| FHB | First Hawaiian INC | Banks - Regional | USA | 26.69 | 0.49% | 463,854 | 3.90% |
| MUR | Murphy Oil Corp | Oil & Gas E&P | USA | 26.72 | -0.78% | 1,908,083 | 4.87% |
| ARLP | Alliance Resource Partners, LP | Thermal Coal | USA | 26.82 | -0.11% | 296,497 | 10.44% |
| VSCO | Victoria's Secret & Co | Apparel Retail | USA | 26.87 | -5.22% | 1,951,848 | - |
| VTLE | Vital Energy Inc | Oil & Gas E&P | USA | 26.88 | -0.63% | 1,159,617 | - |
| T | AT&T, Inc | Telecom Services | USA | 26.90 | 1.24% | 32,740,914 | 4.15% |
| CDP | COPT Defense Properties | REIT - Office | USA | 26.97 | -0.63% | 1,243,897 | 4.53% |
| IPG | Interpublic Group Of Cos., Inc | Advertising Agencies | USA | 27.01 | -2.35% | 3,885,735 | 4.99% |
| FFBC | First Financial Bancorp | Banks - Regional | USA | 27.03 | 0.41% | 233,132 | 3.58% |
| PHR | Phreesia Inc | Health Information Services | USA | 27.05 | 0.19% | 551,763 | - |
| USAC | USA Compression Partners LP | Oil & Gas Equipment & Services | USA | 27.10 | -1.38% | 601,895 | 7.75% |
| BEAM | Beam Therapeutics Inc | Biotechnology | USA | 27.11 | -2.80% | 1,182,753 | - |
| TIGO | Millicom International Cellular S.A | Telecom Services | Luxembourg | 27.15 | -2.55% | 773,988 | 7.12% |
| BBUC | Brookfield Business Corp | Asset Management | USA | 27.16 | -0.95% | 88,118 | 0.92% |
| WS | Worthington Steel Inc | Steel | USA | 27.18 | -2.82% | 275,497 | 2.35% |
| GEN | Gen Digital Inc | Software - Infrastructure | USA | 27.28 | -0.76% | 2,569,275 | 1.86% |
| CWEN | Clearway Energy Inc | Utilities - Renewable | USA | 27.28 | -1.69% | 876,369 | 6.47% |
| PLOW | Douglas Dynamics Inc | Auto Parts | USA | 27.31 | -0.87% | 166,071 | 4.32% |
| CWCO | Consolidated Water Co. Ltd | Utilities - Regulated Water | Cayman Islands | 27.32 | -0.80% | 83,995 | 1.50% |
| GEO | Geo Group, Inc | Security & Protection Services | USA | 27.34 | 6.05% | 5,504,498 | - |
| SPT | Sprout Social Inc | Software - Application | USA | 27.35 | -2.63% | 864,337 | - |
| XMTR | Xometry Inc | Specialty Industrial Machinery | USA | 27.35 | 1.22% | 731,126 | - |
| AMRK | A-Mark Precious Metals Inc | Capital Markets | USA | 27.36 | -0.18% | 216,361 | 2.92% |
| PAY | Paymentus Holdings Inc | Software - Infrastructure | USA | 27.50 | 0.92% | 323,127 | - |
| NNE | Nano Nuclear Energy Inc | Specialty Industrial Machinery | USA | 27.55 | -7.05% | 4,031,096 | - |
| HROW | Harrow Inc | Drug Manufacturers - Specialty & Generic | USA | 27.56 | -2.58% | 213,255 | - |
| SPNS | Sapiens International Corp NV | Software - Application | Israel | 27.57 | -1.47% | 110,315 | 2.18% |
| BRX | Brixmor Property Group Inc | REIT - Retail | USA | 27.60 | 0.73% | 2,726,957 | 4.20% |
| HMC | Honda Motor ADR | Auto Manufacturers | Japan | 27.65 | -0.86% | 976,459 | 4.86% |
| ASIX | AdvanSix Inc | Chemicals | USA | 27.67 | -3.08% | 326,148 | 2.31% |
| FISI | Financial Institutions Inc | Banks - Regional | USA | 27.73 | -0.36% | 115,314 | 4.42% |
| SOC | Sable Offshore Corp | Oil & Gas Drilling | USA | 27.77 | -4.50% | 1,101,462 | - |
| UFCS | United Fire Group Inc | Insurance - Property & Casualty | USA | 27.77 | 4.16% | 125,931 | 2.30% |
| BEPC | Brookfield Renewable Corp | Utilities - Renewable | USA | 27.78 | -2.90% | 665,923 | 4.26% |
| UTI | Universal Technical Institute Inc | Education & Training Services | USA | 27.79 | -2.97% | 1,133,833 | - |
| IBN | ICICI Bank Ltd. ADR | Banks - Regional | India | 27.90 | -0.61% | 2,969,596 | 0.94% |
| RCI | Rogers Communications Inc | Telecom Services | Canada | 27.90 | -1.13% | 515,648 | 4.97% |
| PRG | PROG Holdings Inc | Rental & Leasing Services | USA | 27.91 | 0.79% | 592,708 | 1.72% |
| SBCF | Seacoast Banking Corp. Of Florida | Banks - Regional | USA | 27.91 | 0.29% | 259,660 | 2.66% |
| IIIN | Insteel Industries, Inc | Metal Fabrication | USA | 27.96 | -1.86% | 230,410 | 4.01% |
| HIPO | Hippo Holdings Inc | Insurance - Property & Casualty | USA | 27.99 | 0.43% | 111,078 | - |
| SARO | StandardAero Inc | Aerospace & Defense | USA | 28.03 | 3.24% | 618,703 | - |
| NWSA | News Corp | Entertainment | USA | 28.06 | -0.07% | 2,551,599 | 0.73% |
| PFC | Premier Financial Corp | Banks - Regional | USA | 28.07 | 1.45% | 320,856 | 4.45% |
| NATL | NCR Atleos Corp | Software - Application | USA | 28.10 | -1.61% | 215,161 | - |
| BHLB | Berkshire Hills Bancorp Inc | Banks - Regional | USA | 28.12 | -0.42% | 549,794 | 2.87% |
| BY | Byline Bancorp Inc | Banks - Regional | USA | 28.16 | -0.46% | 153,519 | 1.42% |
| RXST | RxSight Inc | Medical Devices | USA | 28.21 | -2.62% | 718,623 | - |
| GLAD | Gladstone Capital Corp | Closed-End Fund - Debt | USA | 28.24 | -0.81% | 90,232 | 6.93% |
| ETD | Ethan Allen Interiors, Inc | Furnishings, Fixtures & Appliances | USA | 28.26 | -2.11% | 289,230 | 5.52% |
| CNQ | Canadian Natural Resources Ltd | Oil & Gas E&P | Canada | 28.31 | -1.15% | 5,484,957 | 5.28% |
| HRL | Hormel Foods Corp | Packaged Foods | USA | 28.38 | -1.22% | 4,641,611 | 4.09% |
| MT | ArcelorMittal | Steel | Luxembourg | 28.38 | -2.07% | 863,812 | 1.96% |
| COLL | Collegium Pharmaceutical Inc | Drug Manufacturers - Specialty & Generic | USA | 28.42 | 0.25% | 536,957 | - |
| HASI | HA Sustainable Infrastructure Capital Inc | Real Estate Services | USA | 28.47 | -1.15% | 767,952 | 6.08% |
| FCPT | Four Corners Property Trust Inc | REIT - Retail | USA | 28.50 | 0.21% | 1,299,729 | 4.97% |
| TGTX | TG Therapeutics Inc | Biotechnology | USA | 28.53 | -2.76% | 1,690,512 | - |
| AS | Amer Sports Inc | Leisure | Finland | 28.56 | -5.77% | 4,779,549 | - |
| RNG | RingCentral Inc | Software - Application | USA | 28.60 | -0.38% | 1,975,109 | - |
| USNA | Usana Health Sciences Inc | Packaged Foods | USA | 28.64 | -13.76% | 554,986 | - |
| SMP | Standard Motor Products, Inc | Auto Parts | USA | 28.64 | -5.51% | 206,209 | 4.12% |
| STEL | Stellar Bancorp Inc | Banks - Regional | USA | 28.67 | 0.24% | 196,208 | 1.97% |
| VKTX | Viking Therapeutics Inc | Biotechnology | USA | 28.67 | 3.06% | 3,915,801 | - |
| ST | Sensata Technologies Holding Plc | Scientific & Technical Instruments | USA | 28.78 | -2.04% | 1,305,841 | 1.75% |
| HIW | Highwoods Properties, Inc | REIT - Office | USA | 28.80 | 0.24% | 1,011,897 | 6.96% |
| FTI | TechnipFMC plc | Oil & Gas Equipment & Services | USA | 28.81 | 3.30% | 5,771,805 | 0.81% |
| ATHM | Autohome Inc ADR | Internet Content & Information | China | 28.94 | 0.14% | 454,838 | 5.86% |
| ALKT | Alkami Technology Inc | Software - Application | USA | 28.96 | -1.83% | 895,328 | - |
| SNN | Smith & Nephew plc ADR | Medical Devices | United Kingdom | 28.98 | 0.21% | 928,016 | 2.76% |
| CPF | Central Pacific Financial Corp | Banks - Regional | USA | 29.04 | 0.73% | 136,040 | 3.74% |
| RNA | Avidity Biosciences Inc | Biotechnology | USA | 29.08 | -1.92% | 1,099,148 | - |
| TX | Ternium S.A. ADR | Steel | Luxembourg | 29.10 | -1.46% | 291,312 | 9.02% |
| SLP | Simulations Plus Inc | Health Information Services | USA | 29.21 | -3.85% | 84,596 | 0.41% |
| E | Eni Spa ADR | Oil & Gas Integrated | Italy | 29.21 | -2.34% | 453,297 | 7.41% |
| KOP | Koppers Holdings Inc | Specialty Chemicals | USA | 29.25 | -9.36% | 575,484 | 0.96% |
| CHX | ChampionX Corp | Oil & Gas Equipment & Services | USA | 29.28 | 1.39% | 4,030,525 | 1.30% |
| THR | Thermon Group Holdings Inc | Specialty Industrial Machinery | USA | 29.32 | -2.14% | 195,181 | - |
| RPD | Rapid7 Inc | Software - Infrastructure | USA | 29.32 | -2.91% | 996,307 | - |
| AU | AngloGold Ashanti Plc | Gold | United Kingdom | 29.33 | -5.51% | 2,611,647 | 3.43% |
| HI | Hillenbrand Inc | Specialty Industrial Machinery | USA | 29.34 | -3.52% | 268,134 | 3.04% |
| HOMB | Home Bancshares Inc | Banks - Regional | USA | 29.35 | 0.14% | 682,556 | 2.74% |
| EE | Excelerate Energy Inc | Oil & Gas Midstream | USA | 29.40 | 4.93% | 277,743 | 0.69% |
| VERA | Vera Therapeutics Inc | Biotechnology | USA | 29.41 | 5.91% | 697,858 | - |
| ICHR | Ichor Holdings Ltd | Semiconductor Equipment & Materials | USA | 29.44 | -4.97% | 353,822 | - |
| IVT | InvenTrust Properties Corp | REIT - Retail | USA | 29.46 | -0.10% | 286,994 | 3.24% |
| ATS | ATS Corporation | Specialty Industrial Machinery | Canada | 29.49 | 0.68% | 121,858 | - |
| RAMP | LiveRamp Holdings Inc | Software - Infrastructure | USA | 29.53 | -1.27% | 607,133 | - |
| TWFG | TWFG Inc | Insurance Brokers | USA | 29.53 | -1.81% | 53,277 | - |
| IMCR | Immunocore Holdings plc ADR | Biotechnology | United Kingdom | 29.58 | -3.87% | 290,020 | - |
| BWA | BorgWarner Inc | Auto Parts | USA | 29.61 | -1.50% | 1,474,531 | 1.87% |
| ATAT | Atour Lifestyle Holdings Ltd ADR | Lodging | China | 29.66 | -3.17% | 1,094,661 | 0.97% |
| WAFD | WaFd Inc | Banks - Regional | USA | 29.69 | 1.23% | 427,058 | 3.54% |
| TTEK | Tetra Tech, Inc | Engineering & Construction | USA | 29.71 | 0.24% | 3,836,413 | 0.81% |
| WKC | World Kinect Corp | Oil & Gas Refining & Marketing | USA | 29.80 | -1.03% | 696,105 | 2.43% |
| CWAN | Clearwater Analytics Holdings Inc | Software - Application | USA | 29.81 | -1.71% | 2,302,548 | - |
| DRS | Leonardo DRS Inc | Aerospace & Defense | USA | 29.89 | -0.03% | 602,335 | 0.80% |
| WY | Weyerhaeuser Co | REIT - Specialty | USA | 30.06 | 0.77% | 3,156,374 | 2.74% |
| UVSP | Univest Financial Corp | Banks - Regional | USA | 30.07 | 0.37% | 108,130 | 2.84% |
| TBRG | TruBridge Inc | Health Information Services | USA | 30.09 | 2.70% | 311,895 | - |
| SLM | SLM Corp | Credit Services | USA | 30.12 | 0.07% | 2,820,035 | 1.70% |
| FDP | Fresh Del Monte Produce Inc | Farm Products | USA | 30.14 | 0.63% | 352,534 | 3.32% |
| CUZ | Cousins Properties Inc | REIT - Office | USA | 30.15 | 0.53% | 1,801,045 | 4.35% |
| AHR | American Healthcare REIT Inc | REIT - Healthcare Facilities | USA | 30.18 | 1.55% | 3,003,894 | 3.31% |
| KRMN | Karman Holdings Inc | Aerospace & Defense | USA | 30.23 | 0.30% | 487,483 | - |
| AOSL | Alpha & Omega Semiconductor Ltd | Semiconductors | USA | 30.25 | -9.21% | 610,343 | - |
| KYMR | Kymera Therapeutics Inc | Biotechnology | USA | 30.25 | -14.45% | 1,722,498 | - |
| HCKT | Hackett Group Inc | Information Technology Services | USA | 30.29 | -0.95% | 152,059 | 1.45% |
| MOFG | MidWestOne Financial Group Inc | Banks - Regional | USA | 30.31 | 0.10% | 81,062 | 3.31% |
| SBSI | Southside Bancshares Inc | Banks - Regional | USA | 30.38 | 0.40% | 82,202 | 4.91% |
| REVG | REV Group Inc | Farm & Heavy Construction Machinery | USA | 30.39 | -0.39% | 674,906 | 0.79% |
| SATS | EchoStar Corp | Communication Equipment | USA | 30.41 | 4.83% | 3,439,361 | - |
| DCOM | Dime Community Bancshares Inc | Banks - Regional | USA | 30.52 | -0.23% | 170,305 | 3.33% |
| APGE | Apogee Therapeutics Inc | Biotechnology | USA | 30.53 | -1.77% | 340,283 | - |
| FIBK | First Interstate BancSystem Inc | Banks - Regional | USA | 30.55 | 0.69% | 360,255 | 6.19% |
| LUV | Southwest Airlines Co | Airlines | USA | 30.64 | -0.16% | 6,848,871 | 2.44% |
| KHC | Kraft Heinz Co | Packaged Foods | USA | 30.65 | 0.10% | 10,254,560 | 5.23% |
| DGII | Digi International, Inc | Communication Equipment | USA | 30.70 | -4.06% | 182,750 | - |
| CENTA | Central Garden & Pet Co | Packaged Foods | USA | 30.72 | -2.29% | 353,805 | - |
| CARG | CarGurus Inc | Auto & Truck Dealerships | USA | 30.75 | -1.47% | 1,484,345 | - |
| NCNO | Ncino Inc | Software - Application | USA | 30.76 | -1.13% | 1,088,686 | - |
| EDR | Endeavor Group Holdings Inc | Entertainment | USA | 30.76 | -0.16% | 298,838 | 0.37% |
| MFC | Manulife Financial Corp | Insurance - Life | Canada | 30.77 | -0.10% | 2,817,048 | 4.01% |
| CBL | CBL& Associates Properties, Inc | REIT - Retail | USA | 30.78 | -2.13% | 180,160 | 5.20% |
| VITL | Vital Farms Inc | Farm Products | USA | 30.79 | -9.12% | 4,092,768 | - |
| GDEN | Golden Entertainment Inc | Resorts & Casinos | USA | 30.83 | -1.85% | 256,224 | 2.43% |
| ENR | Energizer Holdings Inc | Electrical Equipment & Parts | USA | 30.89 | -0.35% | 606,865 | 4.05% |
| TR | Tootsie Roll Industries, Inc | Confectioners | USA | 30.93 | 0.75% | 119,497 | 1.16% |
| ARIS | Aris Water Solutions Inc | Utilities - Regulated Water | USA | 30.98 | 20.73% | 1,874,251 | 1.60% |
| TRN | Trinity Industries, Inc | Railroads | USA | 30.99 | -0.55% | 523,966 | 3.52% |
| DMLP | Dorchester Minerals LP | Oil & Gas E&P | USA | 31.06 | 0.19% | 237,957 | 10.36% |
| MRNA | Moderna Inc | Biotechnology | USA | 31.09 | -7.42% | 9,823,302 | - |
| EPC | Edgewell Personal Care Co | Household & Personal Products | USA | 31.10 | -0.96% | 583,698 | 1.98% |
| PDCO | Patterson Companies Inc | Medical Distribution | USA | 31.15 | 0.26% | 6,194,058 | 3.35% |
| GTY | Getty Realty Corp | REIT - Retail | USA | 31.19 | 0.06% | 395,474 | 5.93% |
| THS | Treehouse Foods Inc | Packaged Foods | USA | 31.20 | 0.16% | 679,602 | - |
| TPH | Tri Pointe Homes Inc | Residential Construction | USA | 31.21 | -1.33% | 999,249 | - |
| LTH | Life Time Group Holdings Inc | Leisure | USA | 31.30 | -0.98% | 2,066,253 | - |
| IONS | Ionis Pharmaceuticals Inc | Biotechnology | USA | 31.35 | -1.29% | 840,608 | - |
| FARO | Faro Technologies Inc | Scientific & Technical Instruments | USA | 31.40 | -3.33% | 265,850 | - |
| REPX | Riley Exploration Permian Inc | Oil & Gas E&P | USA | 31.43 | -0.73% | 60,867 | 4.58% |
| JHX | James Hardie Industries plc ADR | Building Materials | Ireland | 31.46 | -2.39% | 72,803 | - |
| AMPH | Amphastar Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 31.49 | 0.90% | 604,112 | - |
| WASH | Washington Trust Bancorp, Inc | Banks - Regional | USA | 31.55 | 0.86% | 116,708 | 7.10% |
| UNFI | United Natural Foods Inc | Food Distribution | USA | 31.60 | -2.59% | 694,716 | - |
| LOB | Live Oak Bancshares Inc | Banks - Regional | USA | 31.64 | 0.16% | 138,560 | 0.38% |
| SASR | Sandy Spring Bancorp | Banks - Regional | USA | 31.65 | -0.22% | 181,523 | 4.55% |
| UCB | United Community Banks Inc | Banks - Regional | USA | 31.68 | 1.15% | 562,463 | 3.12% |
| CFLT | Confluent Inc | Software - Infrastructure | USA | 31.69 | 2.92% | 7,770,457 | - |
| NLOP | Net Lease Office Properties | REIT - Office | USA | 31.73 | -0.13% | 68,787 | - |
| PEBO | Peoples Bancorp, Inc. (Marietta, OH) | Banks - Regional | USA | 31.74 | 0.51% | 118,415 | 5.09% |
| FC | Franklin Covey Co | Education & Training Services | USA | 31.75 | -2.31% | 72,094 | - |
| SUPN | Supernus Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 31.76 | -0.47% | 705,876 | - |
| HTH | Hilltop Holdings Inc | Banks - Regional | USA | 31.76 | 1.18% | 308,608 | 2.27% |
| BIP | Brookfield Infrastructure Partners L.P | Utilities - Diversified | Bermuda | 31.79 | -0.97% | 448,702 | 5.41% |
| MTCH | Match Group Inc | Internet Content & Information | USA | 31.88 | -2.21% | 4,507,879 | 1.37% |
| NWS | News Corp | Entertainment | USA | 31.89 | 0.35% | 404,366 | 0.64% |
| NOG | Northern Oil and Gas Inc | Oil & Gas E&P | USA | 31.91 | -0.53% | 1,237,555 | 5.51% |
| LI | Li Auto Inc ADR | Auto Manufacturers | China | 31.92 | -3.02% | 9,826,122 | - |
| IFS | Intercorp Financial Services Inc | Banks - Regional | Peru | 31.97 | -0.31% | 113,905 | 4.58% |
| XPEL | XPEL Inc | Auto Parts | USA | 32.01 | -7.07% | 490,699 | - |
| JANX | Janux Therapeutics Inc | Biotechnology | USA | 32.01 | -1.81% | 425,100 | - |
| CSX | CSX Corp | Railroads | USA | 32.01 | 0.09% | 9,324,707 | 1.40% |
| NBIS | Nebius Group N.V | Software - Infrastructure | Netherlands | 32.05 | -10.92% | 16,547,265 | - |
| WERN | Werner Enterprises, Inc | Trucking | USA | 32.12 | -1.11% | 371,924 | 1.78% |
| IRDM | Iridium Communications Inc | Telecom Services | USA | 32.13 | 0.63% | 1,188,085 | 1.81% |
| COCO | Vita Coco Company Inc | Beverages - Non-Alcoholic | USA | 32.21 | -4.42% | 1,150,223 | - |
| YORW | York Water Co | Utilities - Regulated Water | USA | 32.32 | -2.91% | 168,641 | 2.63% |
| VICI | VICI Properties Inc | REIT - Diversified | USA | 32.33 | -0.15% | 6,157,136 | 5.45% |
| AMAL | Amalgamated Financial Corp | Banks - Regional | USA | 32.37 | -0.37% | 248,625 | 1.73% |
| APPN | Appian Corp | Software - Infrastructure | USA | 32.39 | -1.88% | 304,907 | - |
| OKLO | Oklo Inc | Utilities - Regulated Electric | USA | 32.39 | -7.96% | 17,422,372 | - |
| BOX | Box Inc | Software - Infrastructure | USA | 32.40 | -0.46% | 1,668,358 | 0.10% |
| CLFD | Clearfield Inc | Communication Equipment | USA | 32.48 | -0.55% | 100,577 | - |
| SEI | Solaris Energy Infrastructure Inc | Oil & Gas Equipment & Services | USA | 32.50 | -1.31% | 809,953 | 1.48% |
| UTG | Reaves Utility Income Fund | Closed-End Fund - Equity | USA | 32.50 | -1.57% | 291,381 | 7.02% |
| EPRT | Essential Properties Realty Trust Inc | REIT - Retail | USA | 32.51 | 0.22% | 1,116,435 | 3.71% |
| LTM | LATAM Airlines Group S.A. ADR | Airlines | Chile | 32.51 | 0.12% | 128,483 | 2.78% |
| SM | SM Energy Co | Oil & Gas E&P | USA | 32.52 | 0.46% | 2,303,146 | 2.46% |
| CADE | Cadence Bank | Banks - Regional | USA | 32.65 | 0.43% | 860,389 | 3.25% |
| GHM | Graham Corp | Specialty Industrial Machinery | USA | 32.69 | -1.06% | 125,240 | - |
| WLDN | Willdan Group Inc | Engineering & Construction | USA | 32.70 | -1.03% | 86,030 | - |
| CGNX | Cognex Corp | Scientific & Technical Instruments | USA | 32.71 | -1.45% | 1,268,399 | 1.01% |
| RDN | Radian Group, Inc | Insurance - Specialty | USA | 32.74 | 1.21% | 1,222,299 | 3.10% |
| HRMY | Harmony Biosciences Holdings Inc | Biotechnology | USA | 32.75 | -2.15% | 726,996 | - |
| BOW | Bowhead Specialty Holdings Inc | Insurance - Property & Casualty | USA | 32.81 | -0.76% | 145,974 | - |
| EPD | Enterprise Products Partners L P | Oil & Gas Midstream | USA | 32.82 | -0.97% | 4,370,935 | 6.67% |
| WSC | WillScot Holdings Corp | Rental & Leasing Services | USA | 32.86 | -3.35% | 2,259,441 | 0.68% |
| SHG | Shinhan Financial Group Co. Ltd. ADR | Banks - Regional | South Korea | 32.88 | -1.67% | 489,471 | 4.82% |
| FORM | FormFactor Inc | Semiconductor Equipment & Materials | USA | 32.96 | -3.82% | 785,560 | - |
| SEE | Sealed Air Corp | Packaging & Containers | USA | 33.00 | -1.81% | 1,901,972 | 2.06% |
| LQDT | Liquidity Services Inc | Internet Retail | USA | 33.06 | -2.66% | 254,436 | - |
| THRM | Gentherm Inc | Auto Parts | USA | 33.06 | -1.55% | 293,802 | - |
| BF-B | Brown-Forman Corp | Beverages - Wineries & Distilleries | USA | 33.07 | 0.33% | 3,473,878 | 2.69% |
| CDRE | Cadre Holdings Inc | Aerospace & Defense | USA | 33.07 | -1.05% | 155,279 | 1.06% |
| ZEUS | Olympic Steel Inc | Steel | USA | 33.10 | -8.06% | 182,995 | 1.81% |
| BP | BP plc ADR | Oil & Gas Integrated | United Kingdom | 33.12 | 1.35% | 10,287,774 | 5.90% |
| HPQ | HP Inc | Computer Hardware | USA | 33.13 | -2.07% | 10,302,550 | 3.52% |
| BXSL | Blackstone Secured Lending Fund | Asset Management | USA | 33.13 | 1.22% | 1,131,323 | 9.30% |
| ORRF | Orrstown Financial Services, Inc | Banks - Regional | USA | 33.15 | 0.06% | 117,071 | 2.99% |
| BF-A | Brown-Forman Corp | Beverages - Wineries & Distilleries | USA | 33.18 | 0.30% | 168,064 | 2.68% |
| OPCH | Option Care Health Inc | Medical Care Facilities | USA | 33.20 | 0.15% | 1,797,409 | - |
| CRNX | Crinetics Pharmaceuticals Inc | Biotechnology | USA | 33.21 | 2.03% | 977,928 | - |
| SHOO | Steven Madden Ltd | Footwear & Accessories | USA | 33.22 | -4.65% | 2,273,023 | 2.75% |
| UGI | UGI Corp | Utilities - Regulated Gas | USA | 33.23 | 0.24% | 1,746,209 | 4.51% |
| PSIX | Power Solutions International Inc | Specialty Industrial Machinery | USA | 33.24 | -2.84% | 157,655 | - |
| CZR | Caesars Entertainment Inc | Resorts & Casinos | USA | 33.25 | -3.79% | 4,887,370 | - |
| MGPI | MGP Ingredients, Inc | Beverages - Wineries & Distilleries | USA | 33.26 | 3.23% | 942,715 | 1.44% |
| HSTM | Healthstream Inc | Health Information Services | USA | 33.27 | 1.81% | 213,142 | 0.36% |
| SRDX | Surmodics, Inc | Medical Devices | USA | 33.28 | -7.30% | 151,279 | - |
| INVH | Invitation Homes Inc | REIT - Residential | USA | 33.32 | 5.54% | 6,303,691 | 3.52% |
| CRBG | Corebridge Financial Inc | Asset Management | USA | 33.32 | 1.22% | 2,227,184 | 2.94% |
| IBCP | Independent Bank Corporation (Ionia, MI) | Banks - Regional | USA | 33.34 | 0.21% | 109,267 | 3.12% |
| RPRX | Royalty Pharma plc | Biotechnology | USA | 33.37 | -0.03% | 3,984,912 | 2.79% |
| AA | Alcoa Corp | Aluminum | USA | 33.43 | -0.71% | 3,939,968 | 1.19% |
| CEVA | Ceva Inc | Semiconductors | USA | 33.53 | -12.77% | 446,515 | - |
| MBUU | Malibu Boats Inc | Recreational Vehicles | USA | 33.57 | -2.30% | 119,113 | - |
| TRUP | Trupanion Inc | Insurance - Property & Casualty | USA | 33.59 | -0.74% | 661,433 | - |
| KDP | Keurig Dr Pepper Inc | Beverages - Non-Alcoholic | USA | 33.61 | -0.39% | 67,357,044 | 2.76% |
| PRMB | Primo Brands Corp | Beverages - Non-Alcoholic | USA | 33.66 | -0.53% | 2,295,828 | 1.19% |
| CNP | Centerpoint Energy Inc | Utilities - Regulated Electric | USA | 33.74 | -0.88% | 4,337,487 | 2.53% |
| INSW | International Seaways Inc | Oil & Gas Midstream | USA | 33.75 | -7.46% | 1,720,578 | 12.39% |
| WMG | Warner Music Group Corp | Entertainment | USA | 33.78 | -1.43% | 1,296,352 | 2.16% |
| VCYT | Veracyte Inc | Diagnostics & Research | USA | 33.84 | -4.76% | 1,569,977 | - |
| UBS | UBS Group AG | Banks - Diversified | Switzerland | 33.85 | -1.11% | 17,136,562 | 2.90% |
| ACT | Enact Holdings Inc | Insurance - Specialty | USA | 33.96 | 0.80% | 288,857 | 2.23% |
| IBTA | Ibotta Inc | Software - Application | USA | 34.01 | -46.09% | 4,029,704 | - |
| ALKS | Alkermes plc | Drug Manufacturers - Specialty & Generic | Ireland | 34.04 | -2.17% | 1,199,812 | - |
| YELP | Yelp Inc | Internet Content & Information | USA | 34.09 | -0.32% | 835,221 | - |
| MSGE | Madison Square Garden Entertainment Corp | Leisure | USA | 34.20 | -0.67% | 349,020 | - |
| BBIO | BridgeBio Pharma Inc | Biotechnology | USA | 34.25 | 2.39% | 3,912,624 | - |
| AGIO | Agios Pharmaceuticals Inc | Biotechnology | USA | 34.34 | -0.29% | 840,050 | - |
| CENT | Central Garden & Pet Co | Packaged Foods | USA | 34.38 | -2.47% | 230,337 | - |
| ZLAB | Zai Lab Limited ADR | Biotechnology | China | 34.38 | -1.97% | 1,539,735 | - |
| YPF | YPF ADR | Oil & Gas Integrated | Argentina | 34.45 | -3.45% | 1,394,679 | - |
| PPL | PPL Corp | Utilities - Regulated Electric | USA | 34.45 | -1.20% | 5,141,893 | 3.16% |
| SPR | Spirit Aerosystems Holdings Inc | Aerospace & Defense | USA | 34.46 | 1.47% | 1,940,309 | - |
| VERX | Vertex Inc | Software - Application | USA | 34.54 | -18.98% | 7,490,731 | - |
| EDN | Empresa Distribuidora y Comercial Norte S.A. ADR | Utilities - Regulated Electric | Argentina | 34.56 | -3.79% | 90,853 | - |
| MGM | MGM Resorts International | Resorts & Casinos | USA | 34.67 | -1.42% | 3,579,650 | - |
| ASTH | Astrana Health Inc | Medical Care Facilities | USA | 34.68 | -1.20% | 233,603 | - |
| LTC | LTC Properties, Inc | REIT - Healthcare Facilities | USA | 34.77 | 0.17% | 270,517 | 6.58% |
| DINO | HF Sinclair Corp | Oil & Gas Refining & Marketing | USA | 34.86 | 1.07% | 2,864,133 | 5.87% |
| BLBD | Blue Bird Corp | Farm & Heavy Construction Machinery | USA | 34.87 | -0.80% | 573,501 | - |
| ZWS | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | USA | 35.05 | -0.40% | 780,768 | 1.06% |
| SMTC | Semtech Corp | Semiconductors | USA | 35.06 | -9.83% | 2,064,808 | - |
| SKT | Tanger Inc | REIT - Retail | USA | 35.09 | -0.59% | 682,742 | 3.26% |
| BAX | Baxter International Inc | Medical Instruments & Supplies | USA | 35.10 | -0.45% | 3,729,333 | 2.83% |
| WSBC | Wesbanco, Inc | Banks - Regional | USA | 35.16 | 1.50% | 713,171 | 4.25% |
| FBMS | First Bancshares Inc Miss | Banks - Regional | USA | 35.25 | -0.20% | 126,380 | 2.84% |
| AUB | Atlantic Union Bankshares Corp | Banks - Regional | USA | 35.27 | -0.08% | 715,276 | 3.85% |
| CMCSA | Comcast Corp | Telecom Services | USA | 35.39 | 0.83% | 21,818,370 | 3.73% |
| LMND | Lemonade Inc | Insurance - Property & Casualty | USA | 35.46 | 12.64% | 7,487,465 | - |
| WF | Woori Financial Group Inc ADR | Banks - Regional | South Korea | 35.48 | -0.70% | 93,950 | 7.41% |
| VIRT | Virtu Financial Inc | Capital Markets | USA | 35.51 | -0.11% | 992,813 | 2.70% |
| TDS | Telephone And Data Systems, Inc | Telecom Services | USA | 35.53 | -0.86% | 782,235 | 1.32% |
| KRC | Kilroy Realty Corp | REIT - Office | USA | 35.55 | 2.92% | 1,395,680 | 6.14% |
| AR | Antero Resources Corp | Oil & Gas E&P | USA | 35.58 | -3.94% | 6,250,396 | - |
| YETI | YETI Holdings Inc | Leisure | USA | 35.62 | -4.76% | 1,325,509 | 0.90% |
| STAG | STAG Industrial Inc | REIT - Industrial | USA | 35.65 | 0.22% | 1,515,086 | 4.24% |
| UBSI | United Bankshares, Inc | Banks - Regional | USA | 35.75 | 1.05% | 892,440 | 4.25% |
| FYBR | Frontier Communications Parent Inc | Telecom Services | USA | 35.76 | -0.47% | 2,543,071 | - |
| NMIH | NMI Holdings Inc | Insurance - Specialty | USA | 35.80 | 0.65% | 652,702 | 0.42% |
| AXTA | Axalta Coating Systems Ltd | Specialty Chemicals | USA | 35.81 | -2.37% | 2,441,628 | - |
| RNST | Renasant Corp | Banks - Regional | USA | 35.85 | -0.17% | 408,284 | 2.56% |
| ASTE | Astec Industries Inc | Farm & Heavy Construction Machinery | USA | 35.85 | 1.01% | 325,189 | 1.45% |
| BBWI | Bath & Body Works Inc | Specialty Retail | USA | 35.86 | -12.71% | 11,072,681 | 2.35% |
| DVN | Devon Energy Corp | Oil & Gas E&P | USA | 35.88 | 1.18% | 7,344,924 | 2.64% |
| SRRK | Scholar Rock Holding Corp | Biotechnology | USA | 35.96 | -2.86% | 788,382 | - |
| JNPR | Juniper Networks Inc | Communication Equipment | USA | 35.98 | -0.03% | 2,757,510 | 2.45% |
| BST | BlackRock Science and Technology Trust | Closed-End Fund - Equity | USA | 36.07 | -2.04% | 177,629 | 8.32% |
| CHWY | Chewy Inc | Internet Retail | USA | 36.13 | 0.87% | 4,327,375 | - |
| PINS | Pinterest Inc | Internet Content & Information | USA | 36.17 | -1.93% | 6,467,582 | - |
| GCO | Genesco Inc | Apparel Retail | USA | 36.21 | -1.55% | 135,340 | - |
| PECO | Phillips Edison & Company Inc | REIT - Retail | USA | 36.31 | 0.83% | 517,340 | 3.41% |
| BRZE | Braze Inc | Software - Application | USA | 36.32 | -2.89% | 1,069,576 | - |
| PTGX | Protagonist Therapeutics Inc | Biotechnology | USA | 36.34 | 0.53% | 928,498 | - |
| TRMK | Trustmark Corp | Banks - Regional | USA | 36.34 | 0.64% | 228,441 | 2.55% |
| TOWN | Townebank Portsmouth VA | Banks - Regional | USA | 36.34 | 0.92% | 199,422 | 2.88% |
| PBA | Pembina Pipeline Corporation | Oil & Gas Midstream | Canada | 36.35 | 0.41% | 1,271,473 | 5.44% |
| HTHT | H World Group Limited ADR | Lodging | China | 36.37 | -1.68% | 1,055,297 | 2.75% |
| SCSC | Scansource, Inc | Electronics & Computer Distribution | USA | 36.38 | -0.71% | 314,104 | - |
| RRC | Range Resources Corp | Oil & Gas E&P | USA | 36.40 | -5.58% | 5,998,617 | 0.91% |
| AMH | American Homes 4 Rent | REIT - Residential | USA | 36.45 | 4.74% | 4,887,520 | 3.15% |
| ARMK | Aramark | Specialty Business Services | USA | 36.46 | -0.76% | 1,267,680 | 1.15% |
| BHVN | Biohaven Ltd | Biotechnology | USA | 36.54 | -1.72% | 475,057 | - |
| FIVN | Five9 Inc | Software - Infrastructure | USA | 36.59 | -3.58% | 1,567,140 | - |
| VVV | Valvoline Inc | Auto & Truck Dealerships | USA | 36.63 | -0.95% | 740,041 | - |
| VAL | Valaris Ltd | Oil & Gas Equipment & Services | Bermuda | 36.63 | -1.37% | 2,156,141 | 0.68% |
| ALLY | Ally Financial Inc | Credit Services | USA | 36.71 | -0.49% | 2,284,339 | 3.27% |
| LEGN | Legend Biotech Corp ADR | Biotechnology | USA | 36.72 | 0.52% | 884,928 | - |
| OHI | Omega Healthcare Investors, Inc | REIT - Healthcare Facilities | USA | 36.84 | 0.60% | 1,383,117 | 7.28% |
| MRX | Marex Group Plc | Capital Markets | United Kingdom | 36.85 | -1.10% | 250,550 | 0.97% |
| DAR | Darling Ingredients Inc | Packaged Foods | USA | 36.87 | 0.24% | 1,514,913 | 0.11% |
| AAP | Advance Auto Parts Inc | Specialty Retail | USA | 36.96 | -1.96% | 4,856,221 | 2.71% |
| FROG | JFrog Ltd | Software - Application | USA | 36.97 | -1.23% | 1,089,001 | - |
| SMPL | Simply Good Foods Co | Packaged Foods | USA | 37.01 | -0.11% | 580,201 | - |
| VNT | Vontier Corporation | Scientific & Technical Instruments | USA | 37.03 | -2.11% | 910,669 | 0.14% |
| MGA | Magna International Inc | Auto Parts | Canada | 37.11 | -2.88% | 1,112,915 | 5.19% |
| CALX | Calix Inc | Software - Infrastructure | USA | 37.13 | -2.75% | 394,685 | - |
| FFIN | First Financial Bankshares, Inc | Banks - Regional | USA | 37.23 | 0.65% | 425,295 | 2.07% |
| BKU | BankUnited Inc | Banks - Regional | USA | 37.24 | 0.16% | 649,802 | 3.15% |
| GSK | GSK Plc ADR | Drug Manufacturers - General | United Kingdom | 37.30 | -0.27% | 7,167,706 | 4.35% |
| DCBO | Docebo Inc | Software - Application | Canada | 37.33 | -1.76% | 102,247 | - |
| FLR | Fluor Corporation | Engineering & Construction | USA | 37.34 | -0.98% | 2,416,156 | 0.43% |
| AB | AllianceBernstein Holding Lp | Asset Management | USA | 37.41 | -0.32% | 628,032 | 9.77% |
| BJRI | BJ's Restaurant Inc | Restaurants | USA | 37.41 | 0.78% | 467,274 | - |
| FCX | Freeport-McMoRan Inc | Copper | USA | 37.42 | -1.40% | 12,939,191 | 1.57% |
| TOST | Toast Inc | Software - Infrastructure | USA | 37.53 | -0.29% | 7,732,606 | - |
| TS | Tenaris S.A. ADR | Oil & Gas Equipment & Services | Luxembourg | 37.54 | 0.08% | 1,377,200 | 4.38% |
| EVTC | Evertec Inc | Software - Infrastructure | USA | 37.55 | 16.11% | 1,351,961 | 0.40% |
| WTRG | Essential Utilities Inc | Utilities - Regulated Water | USA | 37.57 | 0.16% | 1,856,627 | 3.56% |
| EXEL | Exelixis Inc | Biotechnology | USA | 37.65 | 0.32% | 2,520,985 | - |
| FMC | FMC Corp | Agricultural Inputs | USA | 37.70 | -1.31% | 1,773,495 | 6.21% |
| KD | Kyndryl Holdings Inc | Information Technology Services | USA | 37.73 | -1.92% | 1,884,590 | - |
| TENB | Tenable Holdings Inc | Software - Infrastructure | USA | 37.74 | -0.84% | 957,198 | - |
| FLEX | Flex Ltd | Electronic Components | USA | 37.79 | -4.95% | 4,007,757 | - |
| TNK | Teekay Tankers Ltd | Oil & Gas Midstream | Bermuda | 37.82 | -5.05% | 391,126 | 7.47% |
| ORI | Old Republic International Corp | Insurance - Property & Casualty | USA | 37.84 | 1.88% | 774,310 | 2.80% |
| KLIC | Kulicke & Soffa Industries, Inc | Semiconductor Equipment & Materials | USA | 37.85 | -6.10% | 764,190 | 2.17% |
| GDS | GDS Holdings Limited ADR | Information Technology Services | China | 37.95 | -5.34% | 3,502,746 | - |
| LNC | Lincoln National Corp | Insurance - Life | USA | 37.97 | 1.58% | 1,119,767 | 4.78% |
| RDVT | Red Violet Inc | Software - Application | USA | 38.02 | -3.38% | 151,194 | - |
| VTOL | Bristow Group Inc | Oil & Gas Equipment & Services | USA | 38.02 | 9.22% | 384,054 | - |
| OBK | Origin Bancorp Inc | Banks - Regional | USA | 38.11 | -1.04% | 191,188 | 1.66% |
| ENOV | Enovis Corp | Specialty Industrial Machinery | USA | 38.12 | -4.70% | 1,162,368 | - |
| FHI | Federated Hermes Inc | Asset Management | USA | 38.16 | 0.08% | 668,784 | 3.35% |
| BLX | Banco Latinoamericano De Comercio Exterior SA | Banks - Regional | Panama | 38.19 | -0.65% | 115,331 | 6.21% |
| SU | Suncor Energy, Inc | Oil & Gas Integrated | Canada | 38.20 | -0.10% | 2,980,949 | 4.21% |
| CRTO | Criteo S.A ADR | Advertising Agencies | France | 38.26 | -2.67% | 316,805 | - |
| XENE | Xenon Pharmaceuticals Inc | Biotechnology | Canada | 38.31 | -2.02% | 372,341 | - |
| PRSU | Pursuit Attractions and Hospitality Inc | Specialty Business Services | USA | 38.31 | -1.19% | 211,422 | - |
| CIVI | Civitas Resources Inc | Oil & Gas E&P | USA | 38.34 | -3.64% | 3,982,131 | 5.30% |
| GFS | GlobalFoundries Inc | Semiconductors | USA | 38.35 | -5.57% | 1,935,098 | - |
| ATEX | Anterix Inc | Telecom Services | USA | 38.37 | -1.51% | 134,327 | - |
| QGEN | Qiagen NV | Diagnostics & Research | Netherlands | 38.40 | -1.92% | 892,662 | - |
| GLNG | Golar Lng | Oil & Gas Midstream | Bermuda | 38.40 | -0.13% | 1,237,348 | 2.60% |
| DOW | Dow Inc | Chemicals | USA | 38.43 | -1.08% | 7,677,071 | 7.28% |
| OMCL | Omnicell, Inc | Health Information Services | USA | 38.47 | -3.17% | 288,637 | - |
| ATRC | Atricure Inc | Medical Instruments & Supplies | USA | 38.50 | -3.58% | 489,147 | - |
| FE | Firstenergy Corp | Utilities - Regulated Electric | USA | 38.54 | -10.48% | 26,941,208 | 4.64% |
| TWST | Twist Bioscience Corp | Diagnostics & Research | USA | 38.56 | -6.70% | 842,808 | - |
| ATMU | Atmus Filtration Technologies Inc | Pollution & Treatment Controls | USA | 38.60 | -0.95% | 544,407 | 0.54% |
| JACK | Jack In The Box, Inc | Restaurants | USA | 38.62 | 1.79% | 829,916 | 4.56% |
| APG | APi Group Corporation | Engineering & Construction | USA | 38.70 | -3.25% | 2,542,500 | - |
| BTI | British American Tobacco Plc ADR | Tobacco | United Kingdom | 38.71 | -0.39% | 2,838,383 | 7.94% |
| WLY | John Wiley & Sons Inc | Publishing | USA | 38.81 | -0.59% | 271,045 | 3.63% |
| TREE | LendingTree Inc | Financial Conglomerates | USA | 38.88 | -4.02% | 155,321 | - |
| REX | REX American Resources Corp | Chemicals | USA | 38.93 | -0.94% | 111,065 | - |
| NTB | Bank of N T Butterfield & Son Ltd | Banks - Diversified | Bermuda | 38.94 | -0.92% | 120,681 | 4.52% |
| ECPG | Encore Capital Group, Inc | Mortgage Finance | USA | 38.95 | -21.88% | 1,769,399 | - |
| X | United States Steel Corp | Steel | USA | 38.95 | 3.18% | 5,538,485 | 0.56% |
| MMI | Marcus & Millichap Inc | Real Estate Services | USA | 38.96 | 0.03% | 97,585 | 1.28% |
| CHT | Chunghwa Telecom ADR | Telecom Services | Taiwan | 38.97 | 0.39% | 114,387 | 3.83% |
| NSA | National Storage Affiliates Trust | REIT - Industrial | USA | 39.00 | 2.01% | 713,792 | 5.79% |
| RVMD | Revolution Medicines Inc | Biotechnology | USA | 39.08 | -3.51% | 2,141,410 | - |
| DOOO | BRP Inc | Recreational Vehicles | Canada | 39.13 | -3.14% | 146,524 | 1.44% |
| BKE | Buckle, Inc | Apparel Retail | USA | 39.17 | -2.34% | 472,932 | 10.00% |
| GRAL | GRAIL Inc | Diagnostics & Research | USA | 39.28 | -10.45% | 956,732 | - |
| PRLB | Proto Labs Inc | Metal Fabrication | USA | 39.30 | -2.19% | 293,410 | - |
| STNG | Scorpio Tankers Inc | Oil & Gas Midstream | Monaco | 39.43 | -3.26% | 1,323,625 | 4.18% |
| BATRK | Atlanta Braves Holdings Inc | Entertainment | USA | 39.47 | 0.41% | 244,148 | - |
| W | Wayfair Inc | Internet Retail | USA | 39.51 | -7.30% | 3,999,625 | - |
| FIZZ | National Beverage Corp | Beverages - Non-Alcoholic | USA | 39.58 | -1.57% | 246,539 | 8.21% |
| RGR | Sturm, Ruger & Co., Inc | Aerospace & Defense | USA | 39.59 | -1.12% | 128,201 | 2.48% |
| GABC | German American Bancorp Inc | Banks - Regional | USA | 39.60 | 1.05% | 122,809 | 2.91% |
| BHE | Benchmark Electronics Inc | Electronic Components | USA | 39.60 | -1.96% | 502,894 | 1.82% |
| CSV | Carriage Services, Inc | Personal Services | USA | 39.68 | -3.62% | 312,938 | 1.13% |
| GXO | GXO Logistics Inc | Integrated Freight & Logistics | USA | 39.75 | -2.50% | 1,078,892 | - |
| QDEL | QuidelOrtho Corporation | Medical Devices | USA | 39.78 | -2.69% | 751,845 | - |
| HLIO | Helios Technologies Inc | Specialty Industrial Machinery | USA | 39.80 | -1.70% | 167,971 | 0.90% |
| STBA | S & T Bancorp, Inc | Banks - Regional | USA | 39.80 | 0.76% | 131,835 | 3.38% |
| NBR | Nabors Industries Ltd | Oil & Gas Drilling | Bermuda | 39.80 | -1.17% | 349,661 | - |
| KVYO | Klaviyo Inc | Software - Infrastructure | USA | 39.81 | -1.70% | 719,194 | - |
| CPB | Campbells Co | Packaged Foods | USA | 39.85 | -0.47% | 3,193,209 | 3.88% |
| AVA | Avista Corp | Utilities - Diversified | USA | 39.89 | -0.05% | 1,092,101 | 4.95% |
| UHT | Universal Health Realty Income Trust | REIT - Healthcare Facilities | USA | 39.91 | 0.83% | 82,300 | 7.32% |
| WES | Western Midstream Partners LP | Oil & Gas Midstream | USA | 39.95 | -1.21% | 2,131,788 | 9.18% |
| BWIN | The Baldwin Insurance Group Inc | Insurance Brokers | USA | 39.97 | -1.58% | 631,848 | - |
| SQM | Sociedad Quimica Y Minera de Chile S.A. ADR | Specialty Chemicals | Chile | 40.00 | 0.88% | 768,223 | 1.11% |
| NI | NiSource Inc | Utilities - Regulated Gas | USA | 40.09 | 0.25% | 6,051,268 | 2.80% |
| BBW | Build A Bear Workshop Inc | Specialty Retail | USA | 40.14 | -1.50% | 144,486 | 1.99% |
| BIPC | Brookfield Infrastructure Corp | Utilities - Regulated Gas | USA | 40.18 | -0.64% | 441,393 | 0.32% |
| TECK | Teck Resources Ltd | Other Industrial Metals & Mining | Canada | 40.26 | -2.71% | 2,435,024 | 0.91% |
| ACHC | Acadia Healthcare Company Inc | Medical Care Facilities | USA | 40.26 | -1.80% | 2,758,823 | - |
| BBSI | Barrett Business Services Inc | Staffing & Employment Services | USA | 40.29 | -0.52% | 162,182 | 1.89% |
| HUBG | Hub Group, Inc | Integrated Freight & Logistics | USA | 40.29 | -1.18% | 743,157 | 0.74% |
| WGO | Winnebago Industries, Inc | Recreational Vehicles | USA | 40.31 | -4.39% | 708,757 | 3.27% |
| HSII | Heidrick & Struggles International, Inc | Staffing & Employment Services | USA | 40.32 | -0.79% | 143,961 | 1.49% |
| LIF | Life360 Inc | Software - Application | USA | 40.58 | -2.94% | 284,518 | - |
| SMLR | Semler Scientific Inc | Medical Devices | USA | 40.63 | -7.47% | 335,971 | - |
| CART | Maplebear Inc | Internet Retail | USA | 40.74 | -4.82% | 6,461,529 | - |
| MBIN | Merchants Bancorp | Banks - Regional | USA | 40.79 | -0.49% | 135,573 | 0.98% |
| REXR | Rexford Industrial Realty Inc | REIT - Industrial | USA | 40.79 | 0.84% | 960,634 | 4.27% |
| NMM | Navios Maritime Partners L.P | Marine Shipping | Monaco | 40.91 | -4.12% | 104,243 | 0.49% |
| SLB | Schlumberger Ltd | Oil & Gas Equipment & Services | USA | 40.91 | 0.76% | 15,044,408 | 2.78% |
| LIVN | LivaNova PLC | Medical Devices | United Kingdom | 40.93 | -1.25% | 825,438 | - |
| VNO | Vornado Realty Trust | REIT - Office | USA | 41.00 | 1.81% | 1,044,576 | 1.68% |
| WPP | WPP Plc. ADR | Advertising Agencies | United Kingdom | 41.06 | -15.43% | 505,409 | 5.87% |
| NWN | Northwest Natural Holding Co | Utilities - Regulated Gas | USA | 41.14 | -1.48% | 426,242 | 4.74% |
| HESM | Hess Midstream LP | Oil & Gas Midstream | USA | 41.14 | 1.63% | 1,039,915 | 7.18% |
| CNO | CNO Financial Group Inc | Insurance - Life | USA | 41.27 | 1.00% | 615,341 | 1.62% |
| APAM | Artisan Partners Asset Management Inc | Asset Management | USA | 41.28 | -2.55% | 567,033 | 7.78% |
| FBNC | First Bancorp | Banks - Regional | USA | 41.28 | 0.73% | 151,812 | 2.20% |
| ZD | Ziff Davis Inc | Advertising Agencies | USA | 41.31 | -3.91% | 681,630 | - |
| HIMS | Hims & Hers Health Inc | Household & Personal Products | USA | 41.34 | -1.31% | 39,379,223 | - |
| TEX | Terex Corp | Farm & Heavy Construction Machinery | USA | 41.35 | -2.52% | 679,111 | 1.64% |
| QFIN | Qifu Technology Inc. ADR | Credit Services | China | 41.40 | -1.52% | 879,294 | 3.67% |
| HMN | Horace Mann Educators Corp | Insurance - Property & Casualty | USA | 41.43 | 2.20% | 141,735 | 3.48% |
| JHG | Janus Henderson Group plc | Asset Management | United Kingdom | 41.50 | -1.14% | 1,263,568 | 3.81% |
| FG | F&G Annuities & Life Inc | Insurance - Life | USA | 41.57 | -0.76% | 62,055 | 2.04% |
| WOR | Worthington Enterprises Inc | Metal Fabrication | USA | 41.59 | -1.45% | 470,695 | 1.59% |
| DKL | Delek Logistics Partners LP | Oil & Gas Refining & Marketing | USA | 41.67 | -0.02% | 157,099 | 10.84% |
| NXRT | NexPoint Residential Trust Inc | REIT - Residential | USA | 41.70 | 2.89% | 123,793 | 4.90% |
| CRMT | Americas Car Mart, Inc | Auto & Truck Dealerships | USA | 41.73 | -3.00% | 80,369 | - |
| ENB | Enbridge Inc | Oil & Gas Midstream | Canada | 41.73 | -0.05% | 2,347,718 | 6.39% |
| CIB | Bancolombia S.A. ADR | Banks - Regional | Colombia | 41.74 | -3.49% | 550,080 | 8.40% |
| NBHC | National Bank Holdings Corp | Banks - Regional | USA | 41.76 | -0.05% | 144,584 | 2.78% |
| MLTX | MoonLake Immunotherapeutics | Biotechnology | Switzerland | 41.77 | -1.42% | 613,642 | - |
| LKQ | LKQ Corp | Auto Parts | USA | 41.87 | 0.26% | 3,539,215 | 2.87% |
| ECG | Everus Construction Group | Engineering & Construction | USA | 41.90 | -6.89% | 1,680,414 | - |
| RARE | Ultragenyx Pharmaceutical Inc | Biotechnology | USA | 41.97 | 0.84% | 624,230 | - |
| OFG | OFG Bancorp | Banks - Regional | USA | 42.08 | 0.91% | 352,238 | 2.36% |
| AVNT | Avient Corp | Specialty Chemicals | USA | 42.09 | -1.66% | 514,255 | 1.98% |
| GH | Guardant Health Inc | Diagnostics & Research | USA | 42.11 | -2.50% | 1,521,355 | - |
| NEM | Newmont Corp | Gold | USA | 42.12 | -3.35% | 9,485,112 | 2.38% |
| CRI | Carters Inc | Apparel Retail | USA | 42.15 | -0.40% | 1,877,197 | 7.50% |
| NNN | NNN REIT Inc | REIT - Retail | USA | 42.15 | 0.57% | 622,545 | 5.63% |
| SMC | Summit Midstream Corp | Oil & Gas Midstream | USA | 42.18 | 0.02% | 63,128 | - |
| SII | Sprott Inc | Asset Management | Canada | 42.25 | -3.36% | 91,301 | 2.84% |
| TSEM | Tower Semiconductor Ltd | Semiconductors | Israel | 42.26 | -2.94% | 751,783 | - |
| KGS | Kodiak Gas Services Inc | Oil & Gas Equipment & Services | USA | 42.41 | -1.37% | 736,039 | 3.76% |
| WAY | Waystar Holding Corp | Health Information Services | USA | 42.45 | 0.24% | 1,867,662 | - |
| HGV | Hilton Grand Vacations Inc | Resorts & Casinos | USA | 42.50 | 4.91% | 1,778,062 | - |
| VRNS | Varonis Systems Inc | Software - Infrastructure | USA | 42.50 | -0.72% | 841,955 | - |
| CUBE | CubeSmart | REIT - Industrial | USA | 42.53 | 0.52% | 1,860,761 | 4.98% |
| ESTA | Establishment Labs Holdings Inc | Medical Devices | USA | 42.53 | 17.94% | 1,811,664 | - |
| JD | JD.com Inc ADR | Internet Retail | China | 42.54 | 0.02% | 10,124,143 | 2.03% |
| GLBE | Global E Online Ltd | Internet Retail | Israel | 42.59 | -2.70% | 1,735,151 | - |
| ANDE | Andersons Inc | Food Distribution | USA | 42.64 | -0.12% | 230,904 | 1.83% |
| DOCN | DigitalOcean Holdings Inc | Software - Infrastructure | USA | 42.71 | -2.80% | 2,418,071 | - |
| DKNG | DraftKings Inc | Gambling | USA | 42.74 | -1.43% | 7,635,473 | - |
| ITRN | Ituran Location And Control Ltd | Scientific & Technical Instruments | Israel | 42.78 | -2.57% | 402,533 | 3.65% |
| NWPX | Northwest Pipe Co | Metal Fabrication | USA | 42.88 | -10.70% | 203,007 | - |
| AZTA | Azenta Inc | Medical Instruments & Supplies | USA | 42.94 | -8.72% | 1,027,581 | - |
| SMCI | Super Micro Computer Inc | Computer Hardware | USA | 42.95 | -15.97% | 120,376,670 | - |
| FRME | First Merchants Corp | Banks - Regional | USA | 42.97 | 1.54% | 184,850 | 3.30% |
| FITB | Fifth Third Bancorp | Banks - Regional | USA | 42.98 | 0.35% | 2,683,819 | 3.52% |
| SPHR | Sphere Entertainment Co | Entertainment | USA | 43.00 | 1.68% | 638,078 | - |
| DBD | Diebold Nixdorf Inc | Software - Application | USA | 43.03 | -3.43% | 193,964 | - |
| GFL | GFL Environmental Inc | Waste Management | Canada | 43.04 | -2.98% | 2,605,718 | 0.11% |
| OVV | Ovintiv Inc | Oil & Gas E&P | USA | 43.17 | 3.03% | 5,105,176 | 2.81% |
| VZ | Verizon Communications Inc | Telecom Services | USA | 43.27 | 0.21% | 18,778,346 | 6.33% |
| TCBK | Trico Bancshares | Banks - Regional | USA | 43.30 | -0.14% | 61,740 | 3.08% |
| MRCY | Mercury Systems Inc | Aerospace & Defense | USA | 43.35 | 0.44% | 332,824 | - |
| FUN | Six Flags Entertainment Corp | Leisure | USA | 43.36 | -5.72% | 3,060,836 | 0.38% |
| FTS | Fortis Inc | Utilities - Regulated Electric | Canada | 43.45 | -1.07% | 921,503 | 4.02% |
| CCJ | Cameco Corp | Uranium | Canada | 43.48 | -2.77% | 5,690,494 | 0.32% |
| TARS | Tarsus Pharmaceuticals Inc | Biotechnology | USA | 43.55 | 2.33% | 788,685 | - |
| BKR | Baker Hughes Co | Oil & Gas Equipment & Services | USA | 43.58 | 0.16% | 4,514,011 | 2.10% |
| CAC | Camden National Corp | Banks - Regional | USA | 43.59 | 0.05% | 57,101 | 3.90% |
| CRSP | CRISPR Therapeutics AG | Biotechnology | Switzerland | 43.62 | -1.76% | 1,470,293 | - |
| LVS | Las Vegas Sands Corp | Resorts & Casinos | USA | 43.74 | 0.02% | 3,039,673 | 2.24% |
| EXC | Exelon Corp | Utilities - Regulated Electric | USA | 43.79 | -0.61% | 6,532,472 | 3.72% |
| MEOH | Methanex Corp | Chemicals | Canada | 43.83 | -0.11% | 382,548 | 1.73% |
| BSY | Bentley Systems Inc | Software - Application | USA | 44.04 | -1.30% | 2,379,944 | 0.60% |
| POR | Portland General Electric Co | Utilities - Regulated Electric | USA | 44.10 | -0.34% | 1,292,582 | 4.73% |
| BAC | Bank Of America Corp | Banks - Diversified | USA | 44.12 | 0.41% | 28,455,563 | 2.46% |
| CTS | CTS Corp | Electronic Components | USA | 44.31 | -2.06% | 105,870 | 0.36% |
| TRP | TC Energy Corporation | Oil & Gas Midstream | Canada | 44.34 | -0.20% | 1,242,797 | 5.50% |
| UDR | UDR Inc | REIT - Residential | USA | 44.34 | 1.42% | 1,437,176 | 3.94% |
| NGVC | Natural Grocers by Vitamin Cottage Inc | Grocery Stores | USA | 44.47 | -3.87% | 134,132 | 0.94% |
| LZB | La-Z-Boy Inc | Furnishings, Fixtures & Appliances | USA | 44.61 | -2.19% | 469,667 | 1.84% |
| FER | Ferrovial S.E | Infrastructure Operations | Netherlands | 44.62 | -1.61% | 76,791 | - |
| CRC | California Resources Corporation | Oil & Gas E&P | USA | 44.68 | -1.11% | 692,960 | 3.07% |
| PII | Polaris Inc | Recreational Vehicles | USA | 44.85 | -3.40% | 1,126,573 | 5.95% |
| CWT | California Water Service Group | Utilities - Regulated Water | USA | 44.96 | -2.18% | 536,586 | 2.67% |
| VEON | VEON Ltd ADR | Telecom Services | United Arab Emirates | 44.98 | -0.24% | 88,333 | - |
| SLNO | Soleno Therapeutics Inc | Biotechnology | USA | 44.99 | -0.24% | 251,817 | - |
| NXT | Nextracker Inc | Solar | USA | 45.02 | -5.06% | 1,667,944 | - |
| ODD | ODDITY Tech Ltd | Software - Infrastructure | Israel | 45.11 | -0.53% | 669,216 | - |
| OGE | Oge Energy Corp | Utilities - Regulated Electric | USA | 45.15 | -0.59% | 1,217,130 | 3.78% |
| CFG | Citizens Financial Group Inc | Banks - Regional | USA | 45.17 | 0.40% | 2,800,487 | 3.83% |
| CNXC | Concentrix Corp | Information Technology Services | USA | 45.32 | -0.26% | 569,909 | 3.00% |
| EPAC | Enerpac Tool Group Corp | Specialty Industrial Machinery | USA | 45.33 | -0.20% | 307,806 | 0.09% |
| CBRL | Cracker Barrel Old Country Store Inc | Restaurants | USA | 45.53 | 0.00% | 752,170 | 2.22% |
| VNOM | Viper Energy Inc | Oil & Gas Midstream | USA | 45.54 | 2.02% | 1,237,195 | 6.49% |
| TFC | Truist Financial Corporation | Banks - Regional | USA | 45.71 | 0.82% | 5,762,750 | 4.61% |
| AZEK | AZEK Company Inc | Building Products & Equipment | USA | 45.82 | -1.67% | 839,746 | - |
| CATY | Cathay General Bancorp | Banks - Regional | USA | 46.12 | -0.32% | 275,706 | 2.96% |
| FTDR | Frontdoor Inc | Personal Services | USA | 46.21 | -19.17% | 2,249,025 | - |
| PCH | PotlatchDeltic Corp | REIT - Specialty | USA | 46.21 | 1.72% | 390,686 | 3.90% |
| MRUS | Merus N.V | Biotechnology | Netherlands | 46.22 | 1.52% | 457,258 | - |
| HNI | HNI Corp | Business Equipment & Supplies | USA | 46.28 | -2.65% | 399,017 | 2.85% |
| USB | U.S. Bancorp | Banks - Regional | USA | 46.28 | 1.16% | 6,285,627 | 4.39% |
| SON | Sonoco Products Co | Packaging & Containers | USA | 46.52 | -0.77% | 595,588 | 4.56% |
| IAC | IAC Inc | Internet Content & Information | USA | 46.56 | 2.74% | 1,596,465 | - |
| ADM | Archer Daniels Midland Co | Farm Products | USA | 46.59 | -0.83% | 3,371,334 | 4.50% |
| EQT | EQT Corp | Oil & Gas E&P | USA | 46.63 | -4.43% | 12,619,311 | 1.45% |
| ONON | On Holding AG | Footwear & Accessories | Switzerland | 46.69 | -6.41% | 6,123,499 | - |
| EDU | New Oriental Education & Technology Group Inc. ADR | Education & Training Services | China | 46.77 | -1.10% | 2,123,640 | 0.47% |
| PZZA | Papa John's International, Inc | Restaurants | USA | 46.89 | 1.41% | 1,838,555 | 4.07% |
| MIRM | Mirum Pharmaceuticals Inc | Biotechnology | USA | 46.97 | -7.02% | 967,438 | - |
| VVX | V2X Inc | Aerospace & Defense | USA | 47.05 | -0.40% | 191,920 | - |
| VIK | Viking Holdings Ltd | Travel Services | Bermuda | 47.12 | -4.05% | 2,649,967 | 0.03% |
| NBTB | NBT Bancorp. Inc | Banks - Regional | USA | 47.13 | 0.47% | 141,254 | 2.94% |
| YY | JOYY Inc ADR | Internet Content & Information | Singapore | 47.15 | -3.78% | 875,513 | - |
| APOG | Apogee Enterprises Inc | Building Products & Equipment | USA | 47.24 | -0.71% | 367,548 | 2.12% |
| SNRE | Sunrise Communications AG ADR | Telecom Services | Switzerland | 47.31 | -0.55% | 213,875 | - |
| CMPR | Cimpress plc | Specialty Business Services | Ireland | 47.34 | -1.23% | 189,561 | - |
| IOT | Samsara Inc | Software - Infrastructure | USA | 47.36 | -5.36% | 2,363,558 | - |
| ON | ON Semiconductor Corp | Semiconductors | USA | 47.38 | -6.27% | 12,131,843 | - |
| CYTK | Cytokinetics Inc | Biotechnology | USA | 47.45 | 1.26% | 1,196,799 | - |
| ERJ | Embraer S.A. ADR | Aerospace & Defense | Brazil | 47.50 | 10.75% | 6,606,128 | 0.20% |
| AL | Air Lease Corp | Rental & Leasing Services | USA | 47.51 | -1.33% | 457,374 | 1.34% |
| OZK | Bank OZK | Banks - Regional | USA | 47.60 | -0.87% | 710,179 | 3.61% |
| RELX | RELX Plc ADR | Specialty Business Services | United Kingdom | 47.61 | -1.33% | 746,657 | 1.80% |
| NGVT | Ingevity Corp | Specialty Chemicals | USA | 47.63 | -2.54% | 381,177 | - |
| GM | General Motors Company | Auto Manufacturers | USA | 47.63 | -1.71% | 14,870,638 | 1.04% |
| JOE | St. Joe Co | Real Estate - Diversified | USA | 47.75 | 2.82% | 310,198 | 1.09% |
| AKRO | Akero Therapeutics Inc | Biotechnology | USA | 47.75 | 0.34% | 632,073 | - |
| BRKR | Bruker Corp | Medical Devices | USA | 47.76 | -5.43% | 2,265,687 | 0.42% |
| RYAAY | Ryanair Holdings Plc ADR | Airlines | Ireland | 47.76 | 1.17% | 2,667,841 | 1.75% |
| PKX | POSCO Holdings Inc ADR | Steel | South Korea | 47.79 | -1.40% | 276,422 | 3.64% |
| EXAS | Exact Sciences Corp | Diagnostics & Research | USA | 47.82 | -1.40% | 2,335,449 | - |
| NJR | New Jersey Resources Corporation | Utilities - Regulated Gas | USA | 47.83 | -0.42% | 472,372 | 3.77% |
| NYT | New York Times Co | Publishing | USA | 47.88 | 0.29% | 2,456,471 | 1.51% |
| WDC | Western Digital Corp | Computer Hardware | USA | 48.20 | -3.91% | 9,376,542 | 0.04% |
| BL | BlackLine Inc | Software - Application | USA | 48.27 | -1.47% | 847,418 | - |
| KBR | KBR Inc | Engineering & Construction | USA | 48.29 | 0.86% | 2,093,949 | 1.33% |
| EXLS | ExlService Holdings Inc | Information Technology Services | USA | 48.43 | -0.41% | 1,728,932 | - |
| DFIN | Donnelley Financial Solutions Inc | Software - Application | USA | 48.50 | -3.60% | 294,873 | - |
| GBCI | Glacier Bancorp, Inc | Banks - Regional | USA | 48.52 | 0.64% | 863,099 | 2.75% |
| CG | Carlyle Group Inc | Asset Management | USA | 48.54 | -2.16% | 1,607,768 | 3.03% |
| IDT | IDT Corp | Telecom Services | USA | 48.57 | -1.12% | 66,392 | 0.41% |
| LAZ | Lazard Inc | Capital Markets | USA | 48.60 | -1.98% | 803,003 | 4.15% |
| TDW | Tidewater Inc | Oil & Gas Equipment & Services | USA | 48.60 | 1.59% | 1,766,626 | 1.32% |
| CNA | CNA Financial Corp | Insurance - Property & Casualty | USA | 48.61 | 1.33% | 542,704 | 7.92% |
| OXY | Occidental Petroleum Corp | Oil & Gas E&P | USA | 48.65 | 0.21% | 10,378,878 | 1.92% |
| VIST | Vista Energy S.A.B. de C.V ADR | Oil & Gas E&P | Mexico | 48.69 | -5.42% | 919,749 | 0.15% |
| HOOD | Robinhood Markets Inc | Capital Markets | USA | 48.78 | -0.14% | 47,774,741 | - |
| KNX | Knight-Swift Transportation Holdings Inc | Trucking | USA | 48.98 | -1.73% | 1,874,159 | 1.36% |
| GLW | Corning, Inc | Electronic Components | USA | 49.00 | -2.02% | 4,351,679 | 2.43% |
| CMC | Commercial Metals Co | Steel | USA | 49.03 | -1.76% | 832,248 | 1.49% |
| BIRK | Birkenstock Holding Plc | Footwear & Accessories | United Kingdom | 49.16 | -3.11% | 1,735,075 | - |
| PHIN | PHINIA Inc | Auto Parts | USA | 49.30 | -1.66% | 346,274 | 2.29% |
| BHP | BHP Group Limited ADR | Other Industrial Metals & Mining | Australia | 49.36 | -1.71% | 2,075,729 | 4.40% |
| FBK | FB Financial Corp | Banks - Regional | USA | 49.41 | 0.39% | 109,856 | 1.40% |
| PRKS | United Parks & Resorts Inc | Leisure | USA | 49.57 | -6.28% | 2,061,282 | - |
| VCEL | Vericel Corp | Biotechnology | USA | 49.62 | -6.11% | 669,920 | - |
| RRR | Red Rock Resorts Inc | Resorts & Casinos | USA | 49.66 | -1.00% | 369,069 | 2.24% |
| BNS | Bank Of Nova Scotia | Banks - Diversified | Canada | 49.69 | -1.35% | 1,287,980 | 6.05% |
| HCC | Warrior Met Coal Inc | Coking Coal | USA | 49.73 | -1.54% | 725,391 | 0.88% |
| SIG | Signet Jewelers Ltd | Luxury Goods | Bermuda | 49.73 | -5.60% | 1,115,922 | 2.32% |
| GLPI | Gaming and Leisure Properties Inc | REIT - Specialty | USA | 49.92 | 0.24% | 1,067,585 | 6.18% |
| ASO | Academy Sports and Outdoors Inc | Specialty Retail | USA | 49.92 | -1.65% | 884,360 | 0.83% |
| KFRC | Kforce Inc | Staffing & Employment Services | USA | 49.99 | 0.93% | 103,211 | 3.12% |
| PDS | Precision Drilling Corp | Oil & Gas Drilling | Canada | 50.13 | -0.87% | 95,591 | - |
| DIOD | Diodes, Inc | Semiconductors | USA | 50.14 | -6.79% | 357,542 | - |
| YUMC | Yum China Holdings Inc | Restaurants | China | 50.20 | 2.47% | 4,046,812 | 1.82% |
| AVT | Avnet Inc | Electronics & Computer Distribution | USA | 50.53 | -2.09% | 684,830 | 2.58% |
| CE | Celanese Corp | Chemicals | USA | 50.54 | -4.01% | 4,202,179 | 0.27% |
| PTCT | PTC Therapeutics Inc | Biotechnology | USA | 50.57 | -0.77% | 922,200 | - |
| AMSF | Amerisafe Inc | Insurance - Specialty | USA | 50.80 | -0.06% | 121,580 | 3.15% |
| TXNM | TXNM Energy Inc | Utilities - Regulated Electric | USA | 50.88 | -1.57% | 649,277 | 3.20% |
| CNM | Core & Main Inc | Industrial Distribution | USA | 51.04 | 0.55% | 1,970,746 | - |
| MSEX | Middlesex Water Co | Utilities - Regulated Water | USA | 51.05 | -1.45% | 187,896 | 2.58% |
| EIG | Employers Holdings Inc | Insurance - Specialty | USA | 51.14 | 0.73% | 130,837 | 2.46% |
| ETSY | Etsy Inc | Internet Retail | USA | 51.19 | -0.99% | 5,310,006 | - |
| SNV | Synovus Financial Corp | Banks - Regional | USA | 51.25 | -0.39% | 1,046,652 | 3.04% |
| EIX | Edison International | Utilities - Regulated Electric | USA | 51.34 | -2.41% | 4,437,250 | 6.40% |
| ROL | Rollins, Inc | Personal Services | USA | 51.40 | 0.25% | 1,567,181 | 1.29% |
| LW | Lamb Weston Holdings Inc | Packaged Foods | USA | 51.48 | -0.83% | 3,058,039 | 2.79% |
| WABC | Westamerica Bancorporation | Banks - Regional | USA | 51.62 | 2.95% | 215,421 | 3.44% |
| SW | Smurfit WestRock plc | Packaging & Containers | Ireland | 51.69 | -3.42% | 2,431,667 | 3.23% |
| MNST | Monster Beverage Corp | Beverages - Non-Alcoholic | USA | 51.92 | 0.52% | 7,489,089 | - |
| BALL | Ball Corp | Packaging & Containers | USA | 52.06 | 0.13% | 2,316,159 | 1.61% |
| WHD | Cactus Inc | Oil & Gas Equipment & Services | USA | 52.08 | -8.94% | 1,244,967 | 0.96% |
| EPR | EPR Properties | REIT - Specialty | USA | 52.12 | 1.58% | 1,343,476 | 6.71% |
| SKWD | Skyward Specialty Insurance Group Inc | Insurance - Property & Casualty | USA | 52.21 | 2.35% | 453,082 | - |
| MPLX | MPLX LP | Oil & Gas Midstream | USA | 52.24 | -1.17% | 1,348,265 | 7.71% |
| SJW | SJW Group | Utilities - Regulated Water | USA | 52.30 | -1.86% | 346,474 | 3.22% |
| CAKE | Cheesecake Factory Inc | Restaurants | USA | 52.47 | -2.20% | 1,638,792 | 2.09% |
| MTDR | Matador Resources Co | Oil & Gas E&P | USA | 52.51 | 0.73% | 1,305,196 | 2.10% |
| NTR | Nutrien Ltd | Agricultural Inputs | Canada | 52.53 | -1.24% | 1,854,002 | 4.17% |
| CRDO | Credo Technology Group Holding Ltd | Semiconductors | Cayman Islands | 52.60 | -14.18% | 7,352,239 | - |
| INOD | Innodata Inc | Information Technology Services | USA | 52.62 | -18.00% | 3,664,123 | - |
| G | Genpact Ltd | Information Technology Services | Bermuda | 52.70 | -0.34% | 1,186,827 | 0.64% |
| CMG | Chipotle Mexican Grill | Restaurants | USA | 52.74 | -1.27% | 8,043,672 | - |
| OMF | OneMain Holdings Inc | Credit Services | USA | 52.89 | -0.32% | 476,476 | 8.01% |
| FOX | Fox Corporation | Entertainment | USA | 52.90 | -0.77% | 1,003,884 | 1.03% |
| UVV | Universal Corp | Tobacco | USA | 52.97 | -0.90% | 133,536 | 6.10% |
| RYTM | Rhythm Pharmaceuticals Inc | Biotechnology | USA | 53.00 | -0.60% | 495,334 | - |
| ULS | UL Solutions Inc | Specialty Business Services | USA | 53.04 | -0.71% | 508,777 | 1.01% |
| CUBI | Customers Bancorp Inc | Banks - Regional | USA | 53.12 | -0.80% | 275,317 | - |
| PSTG | Pure Storage Inc | Computer Hardware | USA | 53.20 | -14.80% | 7,844,950 | - |
| HRB | H&R Block Inc | Personal Services | USA | 53.35 | -0.78% | 925,567 | 2.86% |
| SWTX | SpringWorks Therapeutics Inc | Biotechnology | USA | 53.41 | -1.35% | 1,522,438 | - |
| WSFS | WSFS Financial Corp | Banks - Regional | USA | 53.49 | 0.32% | 181,633 | 1.15% |
| MCY | Mercury General Corp | Insurance - Property & Casualty | USA | 53.53 | -1.00% | 344,014 | 2.37% |
| SLGN | Silgan Holdings Inc | Packaging & Containers | USA | 53.58 | -2.08% | 604,134 | 1.36% |
| BFH | Bread Financial Holdings Inc | Credit Services | USA | 53.64 | -0.48% | 892,823 | 1.57% |
| ZION | Zions Bancorporation N.A | Banks - Regional | USA | 53.64 | 0.56% | 1,352,694 | 3.22% |
| GIL | Gildan Activewear Inc | Apparel Manufacturing | Canada | 53.78 | -1.65% | 450,066 | 1.66% |
| HY | Hyster Yale Inc | Farm & Heavy Construction Machinery | USA | 53.79 | 1.07% | 104,035 | 2.56% |
| PPC | Pilgrim's Pride Corp | Packaged Foods | USA | 53.81 | -0.70% | 805,057 | - |
| RMBS | Rambus Inc | Semiconductors | USA | 53.91 | -7.94% | 1,003,185 | - |
| ABM | ABM Industries Inc | Specialty Business Services | USA | 53.96 | 0.20% | 341,920 | 1.97% |
| EQH | Equitable Holdings Inc | Asset Management | USA | 54.13 | 0.09% | 1,629,756 | 1.89% |
| SNY | Sanofi ADR | Drug Manufacturers - General | France | 54.14 | -1.47% | 1,745,611 | 4.00% |
| PRGS | Progress Software Corp | Software - Infrastructure | USA | 54.31 | -2.20% | 500,656 | 0.97% |
| BILL | BILL Holdings Inc | Software - Application | USA | 54.32 | 0.57% | 3,419,325 | - |
| FLS | Flowserve Corp | Specialty Industrial Machinery | USA | 54.39 | -1.40% | 865,241 | 1.61% |
| ACIW | ACI Worldwide Inc | Software - Infrastructure | USA | 54.47 | 7.69% | 1,510,264 | - |
| IRON | Disc Medicine Inc | Biotechnology | USA | 54.50 | 0.07% | 302,055 | - |
| TPG | TPG Inc | Asset Management | USA | 54.52 | -1.96% | 761,529 | 3.87% |
| ANIP | ANI Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 54.58 | -0.78% | 185,387 | - |
| SLF | Sun Life Financial, Inc | Insurance - Diversified | Canada | 54.71 | 0.29% | 378,135 | 4.47% |
| TSCO | Tractor Supply Co | Specialty Retail | USA | 54.72 | -0.76% | 3,142,018 | 1.71% |
| NWE | NorthWestern Energy Group Inc | Utilities - Regulated Electric | USA | 54.85 | 0.53% | 583,162 | 4.81% |
| ACLS | Axcelis Technologies Inc | Semiconductor Equipment & Materials | USA | 55.00 | -8.20% | 769,547 | - |
| SIMO | Silicon Motion Technology Corp ADR | Semiconductors | Hong Kong | 55.01 | -0.94% | 319,390 | 3.08% |
| GBX | Greenbrier Cos., Inc | Railroads | USA | 55.08 | -1.80% | 471,548 | 2.23% |
| MO | Altria Group Inc | Tobacco | USA | 55.08 | 0.42% | 6,347,779 | 7.57% |
| UTL | Unitil Corp | Utilities - Diversified | USA | 55.15 | -3.26% | 143,498 | 3.13% |
| CPRT | Copart, Inc | Specialty Business Services | USA | 55.23 | -1.85% | 4,925,938 | - |
| GEF | Greif Inc | Packaging & Containers | USA | 55.26 | -8.43% | 459,065 | 3.84% |
| TEM | Tempus AI Inc | Health Information Services | USA | 55.30 | -11.18% | 17,622,615 | - |
| TBBK | Bancorp Inc | Banks - Regional | USA | 55.34 | 0.51% | 397,438 | - |
| TNL | Travel+Leisure Co | Travel Services | USA | 55.36 | -1.63% | 569,531 | 4.07% |
| GGAL | Grupo Financiero Galicia ADR | Banks - Regional | Argentina | 55.50 | -6.09% | 1,520,406 | 4.52% |
| KB | KB Financial Group Inc ADR | Banks - Regional | South Korea | 55.62 | -3.10% | 153,888 | 4.23% |
| MAN | ManpowerGroup | Staffing & Employment Services | USA | 55.83 | -2.10% | 937,052 | 5.45% |
| WBS | Webster Financial Corp | Banks - Regional | USA | 55.94 | 0.50% | 563,372 | 2.89% |
| CXT | Crane NXT Co | Specialty Industrial Machinery | USA | 55.99 | -2.25% | 378,059 | 1.23% |
| KNTK | Kinetik Holdings Inc | Oil & Gas Midstream | USA | 56.03 | -4.11% | 2,549,733 | 5.66% |
| BAM | Brookfield Asset Management Ltd | Asset Management | Canada | 56.21 | -2.12% | 1,236,866 | 3.09% |
| HWC | Hancock Whitney Corp | Banks - Regional | USA | 56.22 | 0.05% | 420,882 | 2.94% |
| IP | International Paper Co | Packaging & Containers | USA | 56.25 | 0.93% | 6,038,012 | 3.34% |
| WMB | Williams Cos Inc | Oil & Gas Midstream | USA | 56.26 | -1.12% | 7,263,840 | 3.58% |
| FUL | H.B. Fuller Company | Specialty Chemicals | USA | 56.35 | -0.88% | 568,109 | 1.59% |
| FOXA | Fox Corporation | Entertainment | USA | 56.41 | -0.76% | 3,225,626 | 0.96% |
| UL | Unilever plc ADR | Household & Personal Products | United Kingdom | 56.47 | 0.82% | 2,318,980 | 3.53% |
| D | Dominion Energy Inc | Utilities - Regulated Electric | USA | 56.48 | -1.10% | 5,731,273 | 4.73% |
| GLP | Global Partners LP | Oil & Gas Midstream | USA | 56.57 | -3.05% | 87,710 | 5.13% |
| O | Realty Income Corp | REIT - Retail | USA | 56.57 | 0.84% | 5,073,013 | 5.71% |
| BN | Brookfield Corporation | Asset Management | Canada | 56.87 | -1.44% | 2,303,108 | 0.62% |
| ATI | ATI Inc | Metal Fabrication | USA | 56.91 | 0.32% | 1,512,111 | - |
| FR | First Industrial Realty Trust, Inc | REIT - Industrial | USA | 56.98 | 0.28% | 1,182,069 | 3.01% |
| WNS | WNS (Holdings) Limited | Information Technology Services | India | 57.10 | -0.47% | 284,059 | - |
| MCHP | Microchip Technology, Inc | Semiconductors | USA | 57.12 | -4.43% | 11,350,293 | 3.20% |
| TCOM | Trip.com Group Ltd ADR | Travel Services | China | 57.20 | -2.41% | 7,796,780 | 0.18% |
| HELE | Helen of Troy Ltd | Household & Personal Products | Bermuda | 57.24 | -1.62% | 365,605 | - |
| URBN | Urban Outfitters, Inc | Apparel Retail | USA | 57.25 | 8.18% | 5,130,781 | 2.33% |
| DT | Dynatrace Inc | Software - Application | USA | 57.31 | -2.52% | 3,010,338 | - |
| ESNT | Essent Group Ltd | Insurance - Specialty | Bermuda | 57.35 | 1.83% | 730,726 | 2.16% |
| DCO | Ducommun Inc | Aerospace & Defense | USA | 57.42 | -6.42% | 162,471 | - |
| RDNT | Radnet Inc | Diagnostics & Research | USA | 57.60 | -2.92% | 805,017 | - |
| HALO | Halozyme Therapeutics Inc | Biotechnology | USA | 57.70 | -0.38% | 854,765 | - |
| IPGP | IPG Photonics Corp | Semiconductor Equipment & Materials | USA | 57.86 | -2.89% | 329,516 | - |
| RUSHA | Rush Enterprises Inc | Auto & Truck Dealerships | USA | 58.00 | 0.31% | 322,322 | 1.29% |
| SUN | Sunoco LP | Oil & Gas Refining & Marketing | USA | 58.04 | 0.61% | 394,611 | 6.35% |
| MLR | Miller Industries Inc | Auto Parts | USA | 58.12 | -0.36% | 77,159 | 1.31% |
| ALRM | Alarm.com Holdings Inc | Software - Application | USA | 58.12 | 0.45% | 440,352 | - |
| CNC | Centene Corp | Healthcare Plans | USA | 58.19 | 2.27% | 5,026,255 | 2.15% |
| HSBC | HSBC Holdings plc ADR | Banks - Diversified | United Kingdom | 58.19 | -0.09% | 6,343,383 | 5.76% |
| STEP | StepStone Group Inc | Asset Management | USA | 58.24 | -1.44% | 417,109 | 1.84% |
| RHI | Robert Half Inc | Staffing & Employment Services | USA | 58.45 | -1.78% | 1,052,439 | 3.40% |
| EFSC | Enterprise Financial Services Corp | Banks - Regional | USA | 58.56 | 1.02% | 281,884 | 1.96% |
| SMG | Scotts Miracle-Gro Company | Agricultural Inputs | USA | 58.58 | -3.51% | 800,748 | 4.60% |
| BHF | Brighthouse Financial Inc | Insurance - Life | USA | 58.70 | 0.69% | 913,561 | - |
| BMY | Bristol-Myers Squibb Co | Drug Manufacturers - General | USA | 58.80 | 2.47% | 9,621,533 | 4.21% |
| MAIN | Main Street Capital Corporation | Asset Management | USA | 58.94 | -1.07% | 614,600 | 6.53% |
| PSN | Parsons Corp | Information Technology Services | USA | 58.94 | -0.24% | 1,167,993 | - |
| SYF | Synchrony Financial | Credit Services | USA | 59.26 | -0.79% | 2,875,930 | 1.77% |
| CNMD | Conmed Corp | Medical Devices | USA | 59.43 | -3.24% | 516,231 | 1.35% |
| BUD | Anheuser-Busch InBev SA/NV ADR | Beverages - Brewers | Belgium | 59.51 | 1.35% | 3,925,964 | 1.88% |
| LINE | Lineage Inc | REIT - Industrial | USA | 59.66 | 4.43% | 1,322,578 | 3.32% |
| DAL | Delta Air Lines, Inc | Airlines | USA | 59.75 | -3.16% | 7,321,373 | 0.80% |
| TD | Toronto Dominion Bank | Banks - Diversified | Canada | 59.79 | 0.10% | 1,684,680 | 4.93% |
| CORT | Corcept Therapeutics Inc | Biotechnology | USA | 59.85 | -5.55% | 2,111,683 | - |
| CM | Canadian Imperial Bank Of Commerce | Banks - Diversified | Canada | 59.90 | -0.93% | 961,693 | 4.58% |
| NVT | nVent Electric plc | Electrical Equipment & Parts | United Kingdom | 59.93 | -2.08% | 1,575,800 | 1.29% |
| GIS | General Mills, Inc | Packaged Foods | USA | 59.98 | 1.16% | 3,976,176 | 4.02% |
| GTLB | Gitlab Inc | Software - Infrastructure | USA | 60.04 | -1.57% | 2,057,685 | - |
| TTE | TotalEnergies SE ADR | Oil & Gas Integrated | France | 60.05 | -0.71% | 997,085 | 5.96% |
| BC | Brunswick Corp | Recreational Vehicles | USA | 60.25 | -3.55% | 806,831 | 2.92% |
| TREX | TREX Co., Inc | Building Products & Equipment | USA | 60.33 | -1.98% | 1,643,325 | - |
| BKH | Black Hills Corporation | Utilities - Regulated Gas | USA | 60.38 | 0.18% | 564,126 | 4.48% |
| HDB | HDFC Bank Ltd. ADR | Banks - Regional | India | 60.39 | 0.70% | 1,895,672 | 1.19% |
| RBLX | Roblox Corporation | Electronic Gaming & Multimedia | USA | 60.43 | 1.09% | 14,029,512 | - |
| LSCC | Lattice Semiconductor Corp | Semiconductors | USA | 60.56 | -5.93% | 2,984,821 | - |
| POWI | Power Integrations Inc | Semiconductors | USA | 60.60 | -5.83% | 672,591 | 1.39% |
| RIO | Rio Tinto plc ADR | Other Industrial Metals & Mining | United Kingdom | 60.71 | -1.41% | 2,737,303 | 6.27% |
| PAR | Par Technology Corp | Software - Application | USA | 60.71 | -2.32% | 494,058 | - |
| SKX | Skechers U S A, Inc | Footwear & Accessories | USA | 60.79 | -4.04% | 1,425,498 | - |
| TSN | Tyson Foods, Inc | Farm Products | USA | 60.99 | 1.14% | 1,835,659 | 3.26% |
| KBH | KB Home | Residential Construction | USA | 61.01 | -1.80% | 767,347 | 1.58% |
| TMHC | Taylor Morrison Home Corp | Residential Construction | USA | 61.15 | -1.85% | 911,817 | - |
| ENPH | Enphase Energy Inc | Solar | USA | 61.19 | -3.96% | 4,362,341 | - |
| GRBK | Green Brick Partners Inc | Residential Construction | USA | 61.20 | 5.81% | 888,575 | - |
| MCB | Metropolitan Bank Holding Corp | Banks - Regional | USA | 61.21 | 3.85% | 170,828 | - |
| TECH | Bio-Techne Corp | Biotechnology | USA | 61.23 | -4.55% | 2,022,927 | 0.42% |
| ACLX | Arcellx Inc | Biotechnology | USA | 61.39 | 1.88% | 737,597 | - |
| SCL | Stepan Co | Specialty Chemicals | USA | 61.47 | -1.13% | 108,618 | 2.54% |
| NGG | National Grid Plc ADR | Utilities - Regulated Electric | United Kingdom | 61.47 | -1.74% | 689,081 | 4.73% |
| ASH | Ashland Inc | Specialty Chemicals | USA | 61.50 | -1.90% | 837,893 | 2.71% |
| TAP | Molson Coors Beverage Company | Beverages - Brewers | USA | 61.54 | -0.84% | 2,175,149 | 3.02% |
| DAY | Dayforce Inc | Software - Application | USA | 61.64 | -1.53% | 1,734,436 | - |
| VICR | Vicor Corp | Electronic Components | USA | 61.68 | -4.68% | 321,868 | - |
| AFRM | Affirm Holdings Inc | Software - Infrastructure | USA | 61.71 | -4.38% | 4,390,616 | - |
| IMKTA | Ingles Markets, Inc | Grocery Stores | USA | 61.89 | -3.30% | 105,189 | 1.07% |
| AMWD | American Woodmark Corp | Furnishings, Fixtures & Appliances | USA | 61.90 | -13.00% | 495,302 | - |
| WFRD | Weatherford International plc | Oil & Gas Equipment & Services | USA | 61.90 | -0.96% | 932,832 | 1.26% |
| CHEF | Chefs' Warehouse Inc | Food Distribution | USA | 61.94 | -2.81% | 470,146 | - |
| WRB | W.R. Berkley Corp | Insurance - Property & Casualty | USA | 62.12 | 1.19% | 1,549,916 | 1.25% |
| UHAL-B | U-Haul Holding Company | Rental & Leasing Services | USA | 62.16 | -1.72% | 526,721 | 0.32% |
| ATKR | Atkore Inc | Electrical Equipment & Parts | USA | 62.29 | -1.61% | 831,590 | 1.04% |
| HXL | Hexcel Corp | Aerospace & Defense | USA | 62.37 | -0.16% | 724,100 | 1.10% |
| ES | Eversource Energy | Utilities - Regulated Electric | USA | 62.41 | -1.65% | 2,477,282 | 4.82% |
| CNXN | PC Connection, Inc | Electronics & Computer Distribution | USA | 62.64 | -2.85% | 183,754 | 0.72% |
| KRUS | Kura Sushi USA Inc | Restaurants | USA | 62.68 | -4.51% | 262,083 | - |
| FNF | Fidelity National Financial Inc | Insurance - Specialty | USA | 62.78 | 2.06% | 1,252,453 | 3.06% |
| CTVA | Corteva Inc | Agricultural Inputs | USA | 62.82 | 0.03% | 4,052,274 | 1.15% |
| AMBA | Ambarella Inc | Semiconductor Equipment & Materials | USA | 62.83 | -17.13% | 5,001,355 | - |
| VCTR | Victory Capital Holdings Inc | Asset Management | USA | 63.02 | -0.06% | 235,188 | 3.02% |
| CBU | Community Financial System Inc | Banks - Regional | USA | 63.12 | -0.02% | 122,493 | 2.94% |
| HOLX | Hologic, Inc | Medical Instruments & Supplies | USA | 63.21 | -1.79% | 1,255,655 | - |
| ABCB | Ameris Bancorp | Banks - Regional | USA | 63.29 | 0.25% | 306,016 | 1.23% |
| EBAY | EBay Inc | Internet Retail | USA | 63.48 | -8.19% | 17,658,033 | 1.81% |
| CMA | Comerica, Inc | Banks - Regional | USA | 63.55 | -0.24% | 1,156,077 | 4.53% |
| OXM | Oxford Industries, Inc | Apparel Manufacturing | USA | 63.79 | -2.51% | 333,131 | 4.80% |
| CSCO | Cisco Systems, Inc | Communication Equipment | USA | 63.81 | -0.42% | 24,394,003 | 2.54% |
| LNT | Alliant Energy Corp | Utilities - Regulated Electric | USA | 63.85 | -0.20% | 2,104,909 | 3.18% |
| PLUS | ePlus Inc | Software - Application | USA | 63.85 | -3.42% | 195,259 | - |
| KR | Kroger Co | Grocery Stores | USA | 63.93 | 0.20% | 5,480,543 | 1.88% |
| MDLZ | Mondelez International Inc | Confectioners | USA | 63.98 | 0.84% | 6,943,896 | 2.98% |
| CARR | Carrier Global Corp | Building Products & Equipment | USA | 64.08 | -3.06% | 4,529,894 | 1.42% |
| CBSH | Commerce Bancshares, Inc | Banks - Regional | USA | 64.09 | -0.30% | 527,478 | 1.73% |
| SWKS | Skyworks Solutions, Inc | Semiconductors | USA | 64.12 | -3.98% | 3,345,770 | 4.42% |
| CSGS | CSG Systems International Inc | Software - Infrastructure | USA | 64.14 | -2.15% | 350,303 | 2.00% |
| WPC | W. P. Carey Inc | REIT - Diversified | USA | 64.21 | -0.17% | 1,301,727 | 5.55% |
| XYZ | Block Inc | Software - Infrastructure | USA | 64.28 | -1.55% | 11,598,079 | - |
| SRCE | 1st Source Corp | Banks - Regional | USA | 64.29 | 0.22% | 51,018 | 2.22% |
| RBRK | Rubrik Inc | Software - Infrastructure | USA | 64.30 | -2.34% | 1,338,767 | - |
| KFY | Korn Ferry | Staffing & Employment Services | USA | 64.40 | -0.83% | 439,509 | 2.31% |
| FAF | First American Financial Corp | Insurance - Specialty | USA | 64.42 | -0.49% | 634,664 | 3.35% |
| CVS | CVS Health Corp | Healthcare Plans | USA | 64.48 | 0.97% | 8,239,316 | 3.96% |
| HAE | Haemonetics Corp | Medical Instruments & Supplies | USA | 64.57 | -0.55% | 1,017,914 | 1.55% |
| SLG | SL Green Realty Corp | REIT - Office | USA | 64.57 | -0.59% | 598,318 | 4.79% |
| INTA | Intapp Inc | Software - Application | USA | 64.58 | -2.30% | 458,213 | - |
| AIR | AAR Corp | Aerospace & Defense | USA | 64.84 | 1.85% | 151,870 | - |
| ROCK | Gibraltar Industries Inc | Building Products & Equipment | USA | 64.85 | -3.28% | 382,530 | - |
| JEF | Jefferies Financial Group Inc | Capital Markets | USA | 64.86 | -1.38% | 1,186,214 | 2.54% |
| GOLF | Acushnet Holdings Corp | Leisure | USA | 64.88 | -1.92% | 879,254 | 1.45% |
| LB | Landbridge Company LLC | Oil & Gas Equipment & Services | USA | 64.89 | 0.23% | 304,023 | 0.15% |
| FBIN | Fortune Brands Innovations Inc | Building Products & Equipment | USA | 64.97 | -1.32% | 1,561,489 | 1.55% |
| USM | United States Cellular Corporation | Telecom Services | USA | 65.01 | -0.81% | 80,103 | - |
| PRCT | Procept BioRobotics Corp | Medical Devices | USA | 65.02 | -4.54% | 1,098,501 | - |
| PRAX | Praxis Precision Medicines Inc | Biotechnology | USA | 65.03 | -4.91% | 210,409 | - |
| BLKB | Blackbaud Inc | Software - Application | USA | 65.13 | -1.17% | 368,606 | - |
| QSR | Restaurant Brands International Inc | Restaurants | Canada | 65.19 | 2.34% | 1,650,145 | 3.82% |
| SYNA | Synaptics Inc | Semiconductors | USA | 65.30 | -4.01% | 569,110 | - |
| APTV | Aptiv PLC | Auto Parts | Switzerland | 65.32 | -1.36% | 3,045,233 | - |
| CSR | Centerspace | REIT - Residential | USA | 65.46 | 0.89% | 79,571 | 4.71% |
| ALE | Allete, Inc | Utilities - Diversified | USA | 65.46 | -0.32% | 310,158 | 4.49% |
| APH | Amphenol Corp | Electronic Components | USA | 65.46 | -1.16% | 6,914,723 | 1.02% |
| LKFN | Lakeland Financial Corp | Banks - Regional | USA | 65.80 | 0.98% | 84,422 | 3.01% |
| AOS | A.O. Smith Corp | Specialty Industrial Machinery | USA | 65.94 | -0.33% | 794,854 | 2.05% |
| IBOC | International Bancshares Corp | Banks - Regional | USA | 65.96 | 0.84% | 231,552 | 2.06% |
| HAS | Hasbro, Inc | Leisure | USA | 66.01 | -2.96% | 1,889,670 | 4.41% |
| CQP | Cheniere Energy Partners LP | Oil & Gas Midstream | USA | 66.15 | 0.92% | 113,074 | 5.02% |
| AX | Axos Financial Inc | Banks - Regional | USA | 66.33 | 0.05% | 253,325 | - |
| KMPR | Kemper Corporation | Insurance - Property & Casualty | USA | 66.33 | 2.12% | 246,895 | 1.89% |
| MMS | Maximus Inc | Specialty Business Services | USA | 66.50 | -0.34% | 472,138 | 1.80% |
| UPST | Upstart Holdings Inc | Credit Services | USA | 66.73 | -2.98% | 4,372,562 | - |
| VRNA | Verona Pharma Plc ADR | Biotechnology | United Kingdom | 67.12 | 5.67% | 2,575,699 | - |
| KTB | Kontoor Brands Inc | Apparel Manufacturing | USA | 67.27 | -1.78% | 1,187,925 | 3.15% |
| SHEL | Shell Plc ADR | Oil & Gas Integrated | United Kingdom | 67.27 | -0.19% | 4,014,387 | 4.34% |
| DCI | Donaldson Co. Inc | Specialty Industrial Machinery | USA | 67.59 | -2.40% | 665,032 | 1.62% |
| IMO | Imperial Oil Ltd | Oil & Gas Integrated | Canada | 67.59 | -0.78% | 441,946 | 2.81% |
| TRNO | Terreno Realty Corp | REIT - Industrial | USA | 67.86 | 1.57% | 1,156,784 | 2.76% |
| INDB | Independent Bank Corp | Banks - Regional | USA | 67.87 | -0.79% | 239,655 | 3.43% |
| DGNX | Diginex Ltd | Consulting Services | Hong Kong | 67.87 | 17.04% | 97,104 | - |
| ASGN | ASGN Inc | Information Technology Services | USA | 67.99 | -2.10% | 537,853 | - |
| WPM | Wheaton Precious Metals Corp | Gold | Canada | 68.04 | -3.16% | 1,617,222 | 0.91% |
| LOAR | Loar Holdings Inc | Aerospace & Defense | USA | 68.15 | -1.94% | 300,752 | - |
| BANR | Banner Corp | Banks - Regional | USA | 68.27 | 0.52% | 139,676 | 2.87% |
| MTX | Minerals Technologies, Inc | Specialty Chemicals | USA | 68.29 | -1.77% | 203,804 | 0.65% |
| ELS | Equity Lifestyle Properties Inc | REIT - Residential | USA | 68.31 | 1.53% | 1,985,777 | 2.99% |
| TFIN | Triumph Financial Inc | Banks - Regional | USA | 68.31 | -0.96% | 242,696 | - |
| SXT | Sensient Technologies Corp | Specialty Chemicals | USA | 68.36 | -1.57% | 294,288 | 2.52% |
| SAH | Sonic Automotive, Inc | Auto & Truck Dealerships | USA | 68.37 | -0.86% | 158,327 | 1.90% |
| EVRG | Evergy Inc | Utilities - Regulated Electric | USA | 68.56 | -0.78% | 3,599,095 | 3.95% |
| VTR | Ventas Inc | REIT - Healthcare Facilities | USA | 68.66 | 0.56% | 3,001,486 | 2.74% |
| ORA | Ormat Technologies Inc | Utilities - Renewable | USA | 68.94 | 0.95% | 696,427 | 0.72% |
| TPB | Turning Point Brands Inc | Tobacco | USA | 69.00 | 0.12% | 181,790 | 0.41% |
| BMRN | Biomarin Pharmaceutical Inc | Biotechnology | USA | 69.12 | 0.45% | 1,189,637 | - |
| UHAL | U-Haul Holding Company | Rental & Leasing Services | USA | 69.22 | -1.66% | 99,234 | 0.29% |
| FIS | Fidelity National Information Services, Inc | Information Technology Services | USA | 69.25 | 0.49% | 3,111,194 | 2.45% |
| NEE | NextEra Energy Inc | Utilities - Regulated Electric | USA | 69.38 | -2.30% | 9,305,916 | 3.27% |
| DOCS | Doximity Inc | Health Information Services | USA | 69.45 | -4.73% | 1,966,498 | - |
| MC | Moelis & Co | Capital Markets | USA | 69.56 | -1.46% | 794,636 | 4.12% |
| LITE | Lumentum Holdings Inc | Communication Equipment | USA | 69.62 | -3.97% | 2,107,007 | - |
| STC | Stewart Information Services Corp | Insurance - Property & Casualty | USA | 69.73 | -1.36% | 212,402 | 2.90% |
| CCS | Century Communities Inc | Real Estate - Development | USA | 69.85 | -2.34% | 331,264 | 1.90% |
| ELF | e.l.f. Beauty Inc | Household & Personal Products | USA | 69.90 | -2.59% | 2,533,711 | - |
| RYAN | Ryan Specialty Holdings Inc | Insurance - Specialty | USA | 70.03 | 1.49% | 1,116,797 | 0.57% |
| BXP | BXP Inc | REIT - Office | USA | 70.04 | 0.07% | 1,091,693 | 5.61% |
| SLVM | Sylvamo Corp | Paper & Paper Products | USA | 70.11 | -0.28% | 504,203 | 2.64% |
| USFD | US Foods Holding Corp | Food Distribution | USA | 70.24 | -0.58% | 1,408,002 | - |
| LLYVA | Liberty Media Corp | Entertainment | USA | 70.38 | -2.57% | 68,544 | - |
| BRBR | Bellring Brands Inc | Packaged Foods | USA | 70.45 | -1.47% | 928,466 | - |
| VOYA | Voya Financial Inc | Financial Conglomerates | USA | 70.50 | 1.06% | 646,533 | 2.66% |
| TRMB | Trimble Inc | Scientific & Technical Instruments | USA | 70.68 | -0.99% | 1,816,878 | - |
| PYPL | PayPal Holdings Inc | Credit Services | USA | 70.73 | -1.83% | 11,538,287 | - |
| XEL | Xcel Energy, Inc | Utilities - Regulated Electric | USA | 70.76 | 1.13% | 4,553,407 | 3.27% |
| JBSS | Sanfilippo (John B.) & Son, Inc | Packaged Foods | USA | 70.80 | -1.48% | 51,013 | 1.20% |
| KO | Coca-Cola Co | Beverages - Non-Alcoholic | USA | 70.87 | 0.10% | 16,773,940 | 2.84% |
| QRVO | Qorvo Inc | Semiconductors | USA | 70.96 | -4.80% | 2,172,340 | - |
| ALK | Alaska Air Group Inc | Airlines | USA | 71.07 | -1.51% | 1,962,596 | - |
| SYBT | Stock Yards Bancorp Inc | Banks - Regional | USA | 71.22 | 0.58% | 105,622 | 1.76% |
| NHI | National Health Investors, Inc | REIT - Healthcare Facilities | USA | 71.25 | 0.11% | 183,714 | 5.10% |
| KALU | Kaiser Aluminum Corp | Aluminum | USA | 71.30 | 0.68% | 137,252 | 4.40% |
| ROAD | Construction Partners Inc | Engineering & Construction | USA | 71.34 | -2.29% | 423,080 | - |
| EW | Edwards Lifesciences Corp | Medical Devices | USA | 71.40 | -0.78% | 2,974,415 | - |
| GFF | Griffon Corp | Conglomerates | USA | 71.45 | -2.14% | 319,650 | 1.01% |
| BOH | Bank of Hawaii Corp | Banks - Regional | USA | 71.47 | 0.70% | 262,335 | 3.93% |
| TTD | Trade Desk Inc | Software - Application | USA | 71.49 | -1.30% | 7,508,731 | - |
| BERY | Berry Global Group Inc | Packaging & Containers | USA | 71.70 | -0.36% | 2,402,173 | 1.62% |
| PRIM | Primoris Services Corp | Engineering & Construction | USA | 71.71 | -1.97% | 1,467,326 | 0.41% |
| SRE | Sempra | Utilities - Diversified | USA | 71.90 | -1.30% | 12,092,323 | 3.65% |
| HSIC | Henry Schein Inc | Medical Distribution | USA | 72.12 | -0.59% | 4,222,390 | - |
| TMDX | Transmedics Group Inc | Medical Devices | USA | 72.12 | -2.22% | 1,936,622 | - |
| CMS | CMS Energy Corporation | Utilities - Regulated Electric | USA | 72.34 | -1.17% | 2,635,493 | 3.03% |
| LLYVK | Liberty Media Corp | Entertainment | USA | 72.39 | -2.32% | 298,327 | - |
| CCOI | Cogent Communications Holdings Inc | Telecom Services | USA | 72.46 | -9.55% | 973,078 | 5.65% |
| IIPR | Innovative Industrial Properties Inc | REIT - Industrial | USA | 72.50 | -0.37% | 290,951 | 10.48% |
| BRC | Brady Corp | Security & Protection Services | USA | 72.82 | -0.42% | 309,277 | 1.30% |
| ZM | Zoom Communications Inc | Software - Application | USA | 72.88 | -1.71% | 2,735,784 | - |
| EL | Estee Lauder Cos., Inc | Household & Personal Products | USA | 72.97 | -0.42% | 2,132,156 | 2.25% |
| CNR | Core Natural Resources Inc | Thermal Coal | USA | 73.04 | -2.94% | 837,843 | 5.48% |
| MTH | Meritage Homes Corp | Residential Construction | USA | 73.10 | -2.25% | 694,290 | 1.86% |
| DLTR | Dollar Tree Inc | Discount Stores | USA | 73.16 | -1.32% | 2,417,527 | - |
| INCY | Incyte Corp | Biotechnology | USA | 73.18 | -1.51% | 1,213,366 | - |
| TNET | TriNet Group Inc | Staffing & Employment Services | USA | 73.18 | 2.35% | 611,092 | 1.37% |
| BG | Bunge Global SA | Farm Products | USA | 73.25 | -0.01% | 1,108,608 | 3.77% |
| TXT | Textron Inc | Aerospace & Defense | USA | 73.25 | 0.25% | 887,114 | 0.11% |
| PAM | Pampa Energia SA ADR | Utilities - Independent Power Producers | Argentina | 73.44 | -4.73% | 372,103 | - |
| NFG | National Fuel Gas Co | Oil & Gas Integrated | USA | 73.54 | -0.33% | 660,426 | 2.74% |
| LGIH | LGI Homes Inc | Residential Construction | USA | 73.63 | -2.89% | 323,481 | - |
| EQR | Equity Residential Properties Trust | REIT - Residential | USA | 73.68 | 1.18% | 1,760,929 | 3.78% |
| ADC | Agree Realty Corp | REIT - Retail | USA | 73.69 | 1.29% | 817,938 | 4.23% |
| SWX | Southwest Gas Holdings Inc | Utilities - Regulated Gas | USA | 73.71 | -2.19% | 494,140 | 3.36% |
| AIN | Albany International Corp | Textile Manufacturing | USA | 73.77 | -6.41% | 620,519 | 1.30% |
| ZG | Zillow Group Inc | Internet Content & Information | USA | 73.86 | -2.43% | 795,808 | - |
| WMK | Weis Markets, Inc | Grocery Stores | USA | 73.92 | 0.91% | 238,923 | 1.84% |
| DG | Dollar General Corp | Discount Stores | USA | 73.98 | -0.28% | 2,153,888 | 3.22% |
| FAST | Fastenal Co | Industrial Distribution | USA | 74.09 | 0.27% | 3,121,328 | 2.28% |
| OGS | ONE Gas Inc | Utilities - Regulated Gas | USA | 74.11 | -0.91% | 847,749 | 3.62% |
| UBER | Uber Technologies Inc | Software - Application | USA | 74.21 | -2.19% | 22,478,940 | - |
| PCVX | Vaxcyte Inc | Biotechnology | USA | 74.22 | -5.63% | 1,817,307 | - |
| CSGP | Costar Group, Inc | Real Estate Services | USA | 74.36 | -3.33% | 4,215,698 | - |
| ALGT | Allegiant Travel | Airlines | USA | 74.62 | -2.33% | 370,204 | 0.80% |
| QCRH | QCR Holding, Inc | Banks - Regional | USA | 74.69 | 0.00% | 60,599 | 0.33% |
| MAS | Masco Corp | Building Products & Equipment | USA | 74.71 | -1.74% | 1,140,103 | 1.67% |
| SYY | Sysco Corp | Food Distribution | USA | 74.72 | 0.66% | 2,390,711 | 2.76% |
| CAMT | Camtek Ltd | Semiconductor Equipment & Materials | Israel | 74.80 | -5.53% | 333,083 | - |
| PVH | PVH Corp | Apparel Manufacturing | USA | 74.88 | -4.37% | 795,555 | 0.20% |
| NUVL | Nuvalent Inc | Biotechnology | USA | 74.91 | -2.76% | 379,642 | - |
| COHR | Coherent Corp | Scientific & Technical Instruments | USA | 74.92 | -4.44% | 3,994,824 | - |
| REG | Regency Centers Corporation | REIT - Retail | USA | 75.56 | 0.41% | 808,285 | 3.75% |
| AZN | Astrazeneca plc ADR | Drug Manufacturers - General | United Kingdom | 75.65 | 0.17% | 6,680,217 | 2.14% |
| ALAB | Astera Labs Inc | Semiconductors | USA | 75.75 | -8.73% | 4,036,766 | - |
| RLI | RLI Corp | Insurance - Property & Casualty | USA | 75.78 | 1.15% | 346,457 | 2.04% |
| BYD | Boyd Gaming Corp | Resorts & Casinos | USA | 75.84 | -0.13% | 589,835 | 0.90% |
| SR | Spire Inc | Utilities - Regulated Gas | USA | 75.84 | -0.72% | 428,006 | 4.15% |
| PCOR | Procore Technologies Inc | Software - Application | USA | 75.92 | -3.35% | 1,112,146 | - |
| LYB | LyondellBasell Industries NV | Specialty Chemicals | United Kingdom | 75.99 | -0.28% | 1,491,468 | 7.15% |
| AWR | American States Water Co | Utilities - Regulated Water | USA | 76.04 | -0.96% | 346,020 | 2.54% |
| SAFT | Safety Insurance Group, Inc | Insurance - Property & Casualty | USA | 76.06 | 1.05% | 118,134 | 4.73% |
| LRCX | Lam Research Corp | Semiconductor Equipment & Materials | USA | 76.17 | -6.31% | 14,810,121 | 1.18% |
| TGLS | Tecnoglass Inc | Building Materials | Colombia | 76.29 | 9.02% | 632,834 | 0.79% |
| Z | Zillow Group Inc | Internet Content & Information | USA | 76.32 | -2.57% | 2,135,913 | - |
| PEGA | Pegasystems Inc | Software - Application | USA | 76.37 | -3.17% | 746,201 | 0.14% |
| CP | Canadian Pacific Kansas City Limited | Railroads | Canada | 76.52 | -1.54% | 2,067,914 | 0.80% |
| NTNX | Nutanix Inc | Software - Infrastructure | USA | 76.54 | 10.37% | 9,617,030 | - |
| BROS | Dutch Bros Inc | Restaurants | USA | 76.56 | 1.54% | 2,747,716 | - |
| WFC | Wells Fargo & Co | Banks - Diversified | USA | 76.62 | 0.22% | 13,607,996 | 2.22% |
| PB | Prosperity Bancshares Inc | Banks - Regional | USA | 76.71 | 0.34% | 328,746 | 3.04% |
| CASH | Pathward Financial Inc | Banks - Regional | USA | 77.10 | -0.48% | 238,171 | 0.26% |
| SPB | Spectrum Brands Holdings Inc | Household & Personal Products | USA | 77.13 | -2.88% | 337,617 | 2.37% |
| HHH | Howard Hughes Holdings Inc | Real Estate - Diversified | USA | 77.42 | 4.48% | 872,676 | - |
| VAC | Marriott Vacations Worldwide Corp | Resorts & Casinos | USA | 77.47 | -9.26% | 1,301,675 | 4.02% |
| AKAM | Akamai Technologies Inc | Software - Infrastructure | USA | 77.87 | -2.15% | 3,688,779 | - |
| CIEN | CIENA Corp | Communication Equipment | USA | 78.03 | -3.39% | 1,683,952 | - |
| CBZ | Cbiz Inc | Specialty Business Services | USA | 78.11 | -3.40% | 436,943 | - |
| SCHW | Charles Schwab Corp | Capital Markets | USA | 78.43 | -0.34% | 7,168,007 | 1.42% |
| LMB | Limbach Holdings Inc | Building Products & Equipment | USA | 78.57 | -5.33% | 198,650 | - |
| TCBI | Texas Capital Bancshares, Inc | Banks - Regional | USA | 78.59 | 0.56% | 253,136 | - |
| AAON | AAON Inc | Building Products & Equipment | USA | 78.64 | -22.92% | 2,484,788 | 0.41% |
| GMED | Globus Medical Inc | Medical Devices | USA | 78.67 | -1.67% | 960,555 | - |
| WFG | West Fraser Timber Co., Ltd | Lumber & Wood Production | Canada | 78.70 | 0.22% | 197,942 | 1.65% |
| MLI | Mueller Industries, Inc | Metal Fabrication | USA | 78.80 | -1.13% | 749,961 | 1.02% |
| C | Citigroup Inc | Banks - Diversified | USA | 78.87 | -0.25% | 8,479,326 | 2.92% |
| ALB | Albemarle Corp | Specialty Chemicals | USA | 78.97 | 1.86% | 3,499,169 | 1.98% |
| ARCB | ArcBest Corp | Trucking | USA | 79.03 | -2.01% | 301,712 | 0.55% |
| INSM | Insmed Inc | Biotechnology | USA | 79.05 | 1.22% | 1,360,944 | - |
| SEIC | SEI Investments Co | Asset Management | USA | 79.27 | -0.26% | 467,786 | 1.26% |
| TKR | Timken Co | Tools & Accessories | USA | 79.29 | -1.09% | 431,311 | 1.76% |
| GMS | GMS Inc | Building Products & Equipment | USA | 79.36 | -0.53% | 326,687 | - |
| MOD | Modine Manufacturing Co | Auto Parts | USA | 79.40 | -8.75% | 2,145,064 | - |
| OTTR | Otter Tail Corporation | Utilities - Diversified | USA | 79.45 | -1.48% | 175,605 | 2.59% |
| DAC | Danaos Corporation | Marine Shipping | Greece | 79.51 | -2.75% | 126,338 | 4.28% |
| MSM | MSC Industrial Direct Co., Inc | Industrial Distribution | USA | 79.51 | 1.66% | 424,074 | 4.39% |
| CF | CF Industries Holdings Inc | Agricultural Inputs | USA | 79.58 | 2.31% | 2,271,573 | 2.49% |
| FTV | Fortive Corp | Scientific & Technical Instruments | USA | 79.60 | -0.39% | 2,173,142 | 0.40% |
| AIG | American International Group Inc | Insurance - Diversified | USA | 79.69 | 1.94% | 4,879,982 | 2.14% |
| STRA | Strategic Education Inc | Education & Training Services | USA | 79.80 | -18.52% | 319,728 | 3.01% |
| TTC | Toro Co | Tools & Accessories | USA | 79.93 | -0.72% | 1,021,129 | 1.85% |
| NKE | Nike, Inc | Footwear & Accessories | USA | 80.02 | -1.42% | 11,608,603 | 1.83% |
| CAR | Avis Budget Group Inc | Rental & Leasing Services | USA | 80.22 | -0.43% | 496,684 | - |
| BMA | Banco Macro S.A. ADR | Banks - Regional | Argentina | 80.30 | -8.68% | 722,294 | 10.75% |
| LBRDA | Liberty Broadband Corp | Telecom Services | USA | 80.42 | 2.12% | 99,804 | 0.38% |
| SCI | Service Corp. International | Personal Services | USA | 80.48 | -0.46% | 864,648 | 1.53% |
| AGYS | Agilysys, Inc | Software - Application | USA | 80.60 | -0.48% | 422,183 | - |
| PEG | Public Service Enterprise Group Inc | Utilities - Regulated Electric | USA | 80.70 | -2.69% | 4,231,013 | 3.14% |
| NDAQ | Nasdaq Inc | Financial Data & Stock Exchanges | USA | 80.80 | 0.95% | 2,138,298 | 1.31% |
| TRNS | Transcat Inc | Industrial Distribution | USA | 80.83 | -2.71% | 134,955 | - |
| ROG | Rogers Corp | Electronic Components | USA | 80.87 | -5.14% | 196,636 | - |
| DD | DuPont de Nemours Inc | Specialty Chemicals | USA | 80.92 | -0.65% | 1,839,640 | 1.96% |
| IFF | International Flavors & Fragrances Inc | Specialty Chemicals | USA | 81.04 | 0.58% | 1,516,852 | 1.98% |
| DLB | Dolby Laboratories Inc | Specialty Business Services | USA | 81.07 | -0.64% | 439,826 | 1.55% |
| BXC | Bluelinx Hldgs Inc | Industrial Distribution | USA | 81.15 | -3.39% | 121,294 | - |
| LBRDK | Liberty Broadband Corp | Telecom Services | USA | 81.21 | 2.16% | 1,649,900 | 0.38% |
| DOCU | DocuSign Inc | Software - Application | USA | 81.28 | -1.22% | 2,321,972 | - |
| GVA | Granite Construction Inc | Engineering & Construction | USA | 81.29 | -1.07% | 417,212 | 0.64% |
| ROKU | Roku Inc | Entertainment | USA | 81.49 | -4.77% | 2,806,521 | - |
| MKC | McCormick & Co., Inc | Packaged Foods | USA | 81.64 | 1.85% | 2,336,696 | 2.22% |
| FSS | Federal Signal Corp | Pollution & Treatment Controls | USA | 81.67 | 2.11% | 934,926 | 0.66% |
| UNM | Unum Group | Insurance - Life | USA | 81.72 | 5.75% | 2,462,299 | 2.21% |
| OMC | Omnicom Group, Inc | Advertising Agencies | USA | 81.76 | -2.39% | 3,291,294 | 3.71% |
| SANM | Sanmina Corp | Electronic Components | USA | 81.89 | -2.84% | 317,981 | - |
| KMX | Carmax Inc | Auto & Truck Dealerships | USA | 81.96 | -0.68% | 1,230,859 | - |
| BELFB | Bel Fuse Inc | Electronic Components | USA | 82.11 | -1.48% | 70,843 | 0.34% |
| USPH | U.S. Physical Therapy, Inc | Medical Care Facilities | USA | 82.42 | -6.04% | 275,173 | 2.16% |
| K | Kellanova | Packaged Foods | USA | 82.50 | -0.15% | 1,898,600 | 2.80% |
| PFGC | Performance Food Group Company | Food Distribution | USA | 82.80 | -0.05% | 1,044,006 | - |
| IR | Ingersoll-Rand Inc | Specialty Industrial Machinery | USA | 83.09 | -0.32% | 2,444,576 | 0.06% |
| SOLV | Solventum Corp | Health Information Services | USA | 83.44 | -0.71% | 1,499,182 | - |
| PBH | Prestige Consumer Healthcare Inc | Drug Manufacturers - Specialty & Generic | USA | 83.73 | -2.78% | 399,745 | - |
| CTSH | Cognizant Technology Solutions Corp | Information Technology Services | USA | 83.99 | -0.19% | 4,637,073 | 1.49% |
| FWONA | Liberty Media Corp | Entertainment | USA | 84.01 | -4.53% | 274,948 | - |
| MET | Metlife Inc | Insurance - Life | USA | 84.05 | 1.83% | 3,040,853 | 2.69% |
| JCI | Johnson Controls International plc | Building Products & Equipment | Ireland | 84.25 | -0.78% | 3,912,441 | 1.73% |
| TPR | Tapestry Inc | Luxury Goods | USA | 84.31 | -2.60% | 5,424,316 | 1.65% |
| SIGI | Selective Insurance Group Inc | Insurance - Property & Casualty | USA | 84.42 | 3.11% | 334,426 | 1.83% |
| STN | Stantec Inc | Engineering & Construction | Canada | 84.64 | -5.25% | 345,667 | 0.74% |
| PLTR | Palantir Technologies Inc | Software - Infrastructure | USA | 84.77 | -5.08% | 98,366,470 | - |
| WD | Walker & Dunlop Inc | Mortgage Finance | USA | 84.94 | -0.38% | 146,313 | 3.06% |
| TNC | Tennant Co | Specialty Industrial Machinery | USA | 85.03 | -1.09% | 215,124 | 1.33% |
| QTWO | Q2 Holdings Inc | Software - Application | USA | 85.07 | -1.32% | 605,785 | - |
| ETR | Entergy Corp | Utilities - Regulated Electric | USA | 85.27 | -1.02% | 2,976,838 | 2.84% |
| CBT | Cabot Corp | Specialty Chemicals | USA | 85.44 | -1.37% | 525,567 | 2.09% |
| EXPO | Exponent Inc | Engineering & Construction | USA | 85.60 | -0.13% | 202,526 | 1.40% |
| SWK | Stanley Black & Decker Inc | Tools & Accessories | USA | 85.61 | -2.07% | 1,332,341 | 3.72% |
| L | Loews Corp | Insurance - Property & Casualty | USA | 85.79 | 1.89% | 428,585 | 0.29% |
| GGG | Graco Inc | Specialty Industrial Machinery | USA | 86.06 | 0.26% | 734,008 | 1.38% |
| CCEP | Coca-Cola Europacific Partners Plc | Beverages - Non-Alcoholic | United Kingdom | 86.12 | 0.05% | 2,051,603 | 2.59% |
| WAL | Western Alliance Bancorp | Banks - Regional | USA | 86.16 | -0.06% | 1,010,173 | 1.74% |
| CNS | Cohen & Steers Inc | Asset Management | USA | 86.41 | -0.33% | 121,973 | 2.90% |
| VC | Visteon Corp | Auto Parts | USA | 86.57 | -1.85% | 236,859 | - |
| ML | MoneyLion Inc | Software - Application | USA | 86.73 | 0.64% | 148,805 | - |
| BK | Bank Of New York Mellon Corp | Banks - Diversified | USA | 86.89 | 0.64% | 3,079,061 | 2.25% |
| FIVE | Five Below Inc | Specialty Retail | USA | 87.41 | -2.03% | 1,471,366 | - |
| WK | Workiva Inc | Software - Application | USA | 87.44 | -2.10% | 840,513 | - |
| PFG | Principal Financial Group Inc | Asset Management | USA | 87.53 | 1.90% | 1,368,892 | 3.46% |
| MRVL | Marvell Technology Inc | Semiconductors | USA | 87.65 | -7.64% | 22,682,575 | 0.27% |
| DOX | Amdocs Ltd | Software - Infrastructure | USA | 87.74 | -0.20% | 747,411 | 2.10% |
| PFBC | Preferred Bank (Los Angeles, CA) | Banks - Regional | USA | 87.78 | 0.56% | 60,245 | 3.48% |
| DXCM | Dexcom Inc | Medical Devices | USA | 87.81 | -2.34% | 2,457,235 | - |
| CCK | Crown Holdings, Inc | Packaging & Containers | USA | 87.89 | -0.19% | 1,037,597 | 0.95% |
| NSP | Insperity Inc | Staffing & Employment Services | USA | 87.94 | 0.83% | 384,411 | 2.97% |
| SSNC | SS&C Technologies Holdings Inc | Software - Application | USA | 88.14 | -0.23% | 1,182,835 | 1.13% |
| WYNN | Wynn Resorts Ltd | Resorts & Casinos | USA | 88.19 | -3.19% | 2,237,696 | 1.14% |
| BIDU | Baidu Inc ADR | Internet Content & Information | China | 88.26 | -1.01% | 4,146,720 | - |
| SO | Southern Company | Utilities - Regulated Electric | USA | 88.29 | -0.52% | 5,075,346 | 3.34% |
| BBY | Best Buy Co. Inc | Specialty Retail | USA | 88.62 | -1.98% | 3,213,762 | 4.25% |
| JXN | Jackson Financial Inc | Insurance - Life | USA | 88.71 | 1.81% | 799,474 | 3.46% |
| CALM | Cal-Maine Foods, Inc | Farm Products | USA | 88.78 | 1.01% | 957,929 | 4.82% |
| KOF | Coca-Cola Femsa S.A.B. DE C.V. ADR | Beverages - Non-Alcoholic | Mexico | 88.84 | 2.60% | 209,779 | 3.39% |
| DXPE | DXP Enterprises, Inc | Industrial Distribution | USA | 88.92 | -2.34% | 136,760 | - |
| ILMN | Illumina Inc | Diagnostics & Research | USA | 88.97 | -5.40% | 2,251,700 | - |
| PSMT | Pricesmart Inc | Discount Stores | USA | 89.16 | -1.90% | 126,162 | 1.38% |
| OKTA | Okta Inc | Software - Infrastructure | USA | 89.19 | -0.44% | 2,465,945 | - |
| TFII | TFI International Inc | Trucking | Canada | 89.19 | -2.28% | 277,775 | 1.90% |
| NVO | Novo Nordisk ADR | Drug Manufacturers - General | Denmark | 89.22 | -0.37% | 6,944,000 | 2.14% |
| GEHC | GE HealthCare Technologies Inc | Medical Devices | USA | 89.40 | -1.44% | 3,926,109 | 0.11% |
| LEU | Centrus Energy Corp | Uranium | USA | 89.52 | -4.26% | 705,151 | - |
| SFBS | ServisFirst Bancshares Inc | Banks - Regional | USA | 89.62 | 0.87% | 208,940 | 1.48% |
| PATK | Patrick Industries, Inc | Furnishings, Fixtures & Appliances | USA | 89.62 | -1.40% | 333,353 | 1.65% |
| COLM | Columbia Sportswear Co | Apparel Manufacturing | USA | 89.64 | -1.49% | 974,993 | 1.39% |
| COO | Cooper Companies, Inc | Medical Instruments & Supplies | USA | 89.87 | -1.23% | 1,421,930 | 0.03% |
| CAVA | Cava Group Inc | Restaurants | USA | 90.08 | -8.97% | 5,317,778 | - |
| CL | Colgate-Palmolive Co | Household & Personal Products | USA | 90.20 | 0.03% | 3,492,323 | 2.32% |
| MTRN | Materion Corp | Other Industrial Metals & Mining | USA | 90.34 | -2.85% | 87,385 | 0.61% |
| BPMC | Blueprint Medicines Corp | Biotechnology | USA | 90.42 | -1.07% | 452,580 | 0.37% |
| SCCO | Southern Copper Corporation | Copper | USA | 90.49 | -2.96% | 1,042,228 | 3.27% |
| MCRI | Monarch Casino & Resort, Inc | Resorts & Casinos | USA | 90.49 | -1.22% | 78,526 | 1.33% |
| MRK | Merck & Co Inc | Drug Manufacturers - General | USA | 90.58 | 1.34% | 10,367,756 | 3.63% |
| MDT | Medtronic Plc | Medical Devices | Ireland | 90.74 | 0.18% | 4,568,992 | 2.98% |
| PNW | Pinnacle West Capital Corp | Utilities - Regulated Electric | USA | 90.86 | -0.85% | 1,119,967 | 4.01% |
| MGEE | MGE Energy, Inc | Utilities - Regulated Electric | USA | 91.11 | -2.37% | 165,307 | 2.02% |
| MKSI | MKS Instruments, Inc | Scientific & Technical Instruments | USA | 91.17 | -6.24% | 1,446,747 | 1.00% |
| PLNT | Planet Fitness Inc | Leisure | USA | 91.38 | 0.84% | 2,271,502 | - |
| PI | Impinj Inc | Semiconductors | USA | 91.41 | -5.06% | 317,371 | - |
| LNTH | Lantheus Holdings Inc | Drug Manufacturers - Specialty & Generic | USA | 91.49 | -1.89% | 1,118,360 | - |
| ANET | Arista Networks Inc | Computer Hardware | USA | 91.57 | -4.99% | 11,495,096 | - |
| ACA | Arcosa Inc | Engineering & Construction | USA | 91.58 | -1.92% | 277,418 | 0.22% |
| STRK | Microstrategy Inc. - 8% PRF PERPETUAL USD 100 - Ser A | Software - Application | USA | 91.59 | -1.65% | 382,319 | - |
| AMED | Amedisys Inc | Medical Care Facilities | USA | 91.68 | 0.12% | 283,152 | - |
| TRU | TransUnion | Financial Data & Stock Exchanges | USA | 91.68 | -3.44% | 1,286,404 | 0.51% |
| IRM | Iron Mountain Inc | REIT - Specialty | USA | 91.72 | -1.46% | 1,498,399 | 3.28% |
| MU | Micron Technology Inc | Semiconductors | USA | 91.82 | -6.03% | 22,259,352 | 0.53% |
| FWONK | Liberty Media Corp | Entertainment | USA | 91.92 | -3.18% | 4,145,757 | - |
| USLM | United States Lime & Minerals Inc | Building Materials | USA | 91.97 | -4.86% | 104,322 | 0.45% |
| ALC | Alcon Inc | Medical Instruments & Supplies | Switzerland | 91.97 | -1.44% | 1,873,988 | 0.40% |
| BCO | Brink's Co | Security & Protection Services | USA | 92.01 | -4.44% | 457,222 | 1.09% |
| ACGL | Arch Capital Group Ltd | Insurance - Diversified | Bermuda | 92.10 | 2.82% | 2,033,370 | 2.58% |
| UAL | United Airlines Holdings Inc | Airlines | USA | 92.17 | -5.37% | 7,829,385 | - |
| AGO | Assured Guaranty Ltd | Insurance - Specialty | Bermuda | 92.20 | 0.63% | 232,337 | 1.34% |
| TTAN | ServiceTitan Inc | Software - Application | USA | 92.32 | -1.25% | 150,731 | - |
| VRT | Vertiv Holdings Co | Electrical Equipment & Parts | USA | 92.41 | -6.29% | 12,464,353 | 0.13% |
| CPA | Copa Holdings S.A | Airlines | Panama | 92.67 | -1.05% | 189,164 | 7.00% |
| DTM | DT Midstream Inc | Oil & Gas Midstream | USA | 92.93 | -2.09% | 1,774,029 | 3.46% |
| PNR | Pentair plc | Specialty Industrial Machinery | United Kingdom | 92.98 | -0.32% | 1,150,919 | 1.05% |
| MMYT | MakeMyTrip Ltd | Travel Services | India | 93.07 | -0.28% | 692,179 | - |
| KNF | Knife River Corp | Building Materials | USA | 93.11 | -3.01% | 399,600 | - |
| NHC | National Healthcare Corp | Medical Care Facilities | USA | 93.33 | 0.79% | 58,061 | 2.59% |
| CCI | Crown Castle Inc | REIT - Specialty | USA | 93.45 | 1.99% | 2,182,204 | 6.70% |
| EWBC | East West Bancorp, Inc | Banks - Regional | USA | 93.63 | -0.09% | 1,037,289 | 2.52% |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. ADR | Beverages - Brewers | Mexico | 94.09 | 5.16% | 1,250,914 | 3.81% |
| AZZ | AZZ Inc | Specialty Business Services | USA | 95.01 | -1.66% | 225,033 | 0.72% |
| AEM | Agnico Eagle Mines Ltd | Gold | Canada | 95.09 | -3.32% | 2,378,088 | 1.56% |
| HEES | H&E Equipment Services Inc | Rental & Leasing Services | USA | 96.00 | -0.72% | 458,065 | 1.15% |
| AXS | Axis Capital Holdings Ltd | Insurance - Specialty | Bermuda | 96.28 | 2.46% | 789,865 | 1.96% |
| LEA | Lear Corp | Auto Parts | USA | 96.33 | -0.90% | 401,624 | 3.20% |
| ALV | Autoliv Inc | Auto Parts | Sweden | 96.60 | -1.51% | 555,567 | 3.06% |
| OKE | Oneok Inc | Oil & Gas Midstream | USA | 96.64 | 0.92% | 3,148,550 | 4.28% |
| CCB | Coastal Financial Corp | Banks - Regional | USA | 96.68 | 4.92% | 247,239 | - |
| DAVE | Dave Inc | Software - Application | USA | 96.74 | -6.58% | 531,845 | - |
| ADUS | Addus HomeCare Corporation | Medical Care Facilities | USA | 96.75 | 1.12% | 309,480 | - |
| WMT | Walmart Inc | Discount Stores | USA | 96.79 | 0.61% | 16,180,385 | 0.94% |
| FND | Floor & Decor Holdings Inc | Home Improvement Retail | USA | 96.82 | -5.46% | 2,077,230 | - |
| RHP | Ryman Hospitality Properties Inc | REIT - Hotel & Motel | USA | 96.86 | 0.09% | 471,995 | 4.72% |
| EMN | Eastman Chemical Co | Specialty Chemicals | USA | 96.90 | -1.31% | 803,444 | 3.46% |
| ACM | AECOM | Engineering & Construction | USA | 97.26 | -1.15% | 915,999 | 0.67% |
| COP | Conoco Phillips | Oil & Gas E&P | USA | 97.37 | 1.29% | 6,266,538 | 3.31% |
| AGCO | AGCO Corp | Farm & Heavy Construction Machinery | USA | 97.41 | 0.51% | 526,378 | 1.20% |
| ENTG | Entegris Inc | Semiconductor Equipment & Materials | USA | 97.48 | -5.83% | 3,587,391 | 0.43% |
| FOUR | Shift4 Payments Inc | Software - Infrastructure | USA | 97.50 | 1.09% | 1,997,943 | - |
| STT | State Street Corp | Asset Management | USA | 97.52 | 0.20% | 1,750,374 | 3.20% |
| EXE | Expand Energy Corp | Oil & Gas E&P | USA | 97.76 | -4.56% | 7,770,622 | 2.38% |
| SKYW | Skywest Inc | Airlines | USA | 97.94 | -2.72% | 366,585 | 0.10% |
| OTIS | Otis Worldwide Corp | Specialty Industrial Machinery | USA | 98.09 | -0.65% | 1,920,294 | 1.68% |
| THO | Thor Industries, Inc | Recreational Vehicles | USA | 98.19 | -3.25% | 380,798 | 2.02% |
| MMSI | Merit Medical Systems, Inc | Medical Instruments & Supplies | USA | 98.50 | -1.94% | 589,097 | - |
| OLLI | Ollies Bargain Outlet Holdings Inc | Discount Stores | USA | 99.14 | -1.73% | 827,573 | - |
| VLTO | Veralto Corp | Pollution & Treatment Controls | USA | 99.16 | -0.56% | 847,770 | 0.33% |
| CHRW | C.H. Robinson Worldwide, Inc | Integrated Freight & Logistics | USA | 99.24 | 1.08% | 1,573,778 | 2.55% |
| SSB | SouthState Corporation | Banks - Regional | USA | 99.28 | -0.35% | 459,659 | 2.19% |
| AEE | Ameren Corp | Utilities - Regulated Electric | USA | 99.47 | 0.14% | 1,374,721 | 2.87% |
| AMD | Advanced Micro Devices Inc | Semiconductors | USA | 99.51 | -4.99% | 46,643,203 | - |
| LPX | Louisiana-Pacific Corp | Building Products & Equipment | USA | 99.51 | -0.51% | 900,101 | 1.11% |
| CNI | Canadian National Railway Co | Railroads | Canada | 99.76 | -0.71% | 1,600,216 | 2.47% |
| BJ | BJ's Wholesale Club Holdings Inc | Discount Stores | USA | 99.81 | -0.51% | 1,799,633 | - |
| LMAT | Lemaitre Vascular Inc | Medical Instruments & Supplies | USA | 99.91 | -3.05% | 197,614 | 0.66% |
| ED | Consolidated Edison, Inc | Utilities - Regulated Electric | USA | 99.92 | -0.04% | 3,283,490 | 3.41% |
| ICFI | ICF International, Inc | Consulting Services | USA | 99.97 | -0.87% | 389,458 | 0.56% |
| ATGE | Adtalem Global Education Inc | Education & Training Services | USA | 100.07 | -1.85% | 532,041 | - |
| EHC | Encompass Health Corp | Medical Care Facilities | USA | 100.34 | 1.13% | 680,855 | 0.68% |
| BPOP | Popular Inc | Banks - Regional | USA | 100.41 | 0.09% | 412,121 | 2.80% |
| RBA | RB Global Inc | Specialty Business Services | USA | 100.43 | 0.10% | 797,532 | 1.16% |
| NTES | NetEase Inc ADR | Electronic Gaming & Multimedia | China | 100.45 | -0.81% | 860,647 | 2.39% |
| ALSN | Allison Transmission Holdings Inc | Auto Parts | USA | 100.46 | 0.01% | 744,141 | 0.99% |
| SAIC | Science Applications International Corp | Information Technology Services | USA | 100.56 | -0.23% | 570,013 | 1.48% |
| STX | Seagate Technology Holdings Plc | Computer Hardware | USA | 100.67 | 0.40% | 4,615,534 | 2.81% |
| BSX | Boston Scientific Corp | Medical Devices | USA | 100.80 | -0.75% | 8,992,341 | - |
| CROX | Crocs Inc | Footwear & Accessories | USA | 100.86 | -3.88% | 1,331,711 | - |
| SKY | Champion Homes Inc | Residential Construction | USA | 100.87 | -2.08% | 583,024 | - |
| EEFT | Euronet Worldwide Inc | Software - Infrastructure | USA | 100.92 | 1.19% | 296,390 | - |
| ARE | Alexandria Real Estate Equities Inc | REIT - Office | USA | 100.94 | 1.88% | 986,303 | 5.29% |
| WGS | GeneDx Holdings Corp | Diagnostics & Research | USA | 101.00 | 1.89% | 1,102,356 | - |
| LOGI | Logitech International S.A | Computer Hardware | Switzerland | 101.21 | -3.46% | 744,802 | 1.21% |
| FELE | Franklin Electric Co., Inc | Specialty Industrial Machinery | USA | 101.23 | -1.09% | 203,578 | 1.76% |
| HOV | Hovnanian Enterprises, Inc | Residential Construction | USA | 101.24 | -2.34% | 88,122 | - |
| ESTC | Elastic N.V | Software - Application | USA | 101.28 | -2.16% | 2,387,110 | 0.03% |
| OSK | Oshkosh Corp | Farm & Heavy Construction Machinery | USA | 101.34 | -1.28% | 578,145 | 1.97% |
| ANF | Abercrombie & Fitch Co | Apparel Retail | USA | 101.42 | -2.56% | 1,400,084 | - |
| CRH | CRH Plc | Building Materials | USA | 101.50 | -0.81% | 8,469,360 | 1.46% |
| ENVA | Enova International Inc | Credit Services | USA | 101.86 | -0.59% | 174,681 | - |
| PFSI | PennyMac Financial Services Inc | Mortgage Finance | USA | 102.09 | -1.06% | 271,271 | 1.18% |
| BWXT | BWX Technologies Inc | Aerospace & Defense | USA | 102.13 | -4.23% | 1,269,833 | 1.01% |
| ENS | Enersys | Electrical Equipment & Parts | USA | 102.19 | -0.98% | 384,475 | 0.93% |
| KEX | Kirby Corp | Marine Shipping | USA | 102.33 | 0.22% | 498,620 | - |
| CRUS | Cirrus Logic, Inc | Semiconductors | USA | 102.40 | -6.77% | 756,581 | - |
| AER | Aercap Holdings N.V | Rental & Leasing Services | Ireland | 102.54 | 0.20% | 1,266,668 | 0.77% |
| BCC | Boise Cascade Co | Building Materials | USA | 102.55 | -1.46% | 475,888 | 0.82% |
| LCII | LCI Industries | Recreational Vehicles | USA | 102.66 | -2.19% | 217,192 | 4.49% |
| WHR | Whirlpool Corp | Furnishings, Fixtures & Appliances | USA | 102.69 | -1.54% | 713,917 | 6.82% |
| PHM | PulteGroup Inc | Residential Construction | USA | 102.92 | -1.46% | 1,392,359 | 0.84% |
| BMO | Bank of Montreal | Banks - Diversified | Canada | 103.01 | -0.89% | 447,456 | 4.38% |
| SRPT | Sarepta Therapeutics Inc | Biotechnology | USA | 103.06 | -3.56% | 1,574,302 | - |
| GPN | Global Payments, Inc | Software - Infrastructure | USA | 103.25 | 1.70% | 1,661,518 | 1.03% |
| SN | SharkNinja Inc | Furnishings, Fixtures & Appliances | USA | 103.44 | -2.35% | 908,005 | - |
| TROW | T. Rowe Price Group Inc | Asset Management | USA | 103.73 | -0.96% | 1,165,398 | 4.89% |
| KSPI | Kaspi.kz JSC ADR | Software - Infrastructure | Kazakhstan | 103.88 | 0.53% | 425,808 | 2.76% |
| IOSP | Innospec Inc | Specialty Chemicals | USA | 104.01 | 0.42% | 127,420 | 1.65% |
| FRT | Federal Realty Investment Trust | REIT - Retail | USA | 104.01 | -0.98% | 683,878 | 4.26% |
| SF | Stifel Financial Corp | Capital Markets | USA | 104.04 | -0.82% | 523,606 | 1.77% |
| ZBH | Zimmer Biomet Holdings Inc | Medical Devices | USA | 104.05 | -0.83% | 1,209,983 | 0.86% |
| HWKN | Hawkins Inc | Specialty Chemicals | USA | 104.05 | -2.93% | 121,717 | 0.69% |
| NRG | NRG Energy Inc | Utilities - Independent Power Producers | USA | 105.11 | -7.25% | 5,401,381 | 1.68% |
| AEP | American Electric Power Company Inc | Utilities - Regulated Electric | USA | 105.16 | -1.62% | 3,601,832 | 3.59% |
| PCAR | Paccar Inc | Farm & Heavy Construction Machinery | USA | 105.50 | -0.50% | 2,136,947 | 4.04% |
| WEC | WEC Energy Group Inc | Utilities - Regulated Electric | USA | 105.60 | -0.10% | 2,138,040 | 3.34% |
| IRTC | iRhythm Technologies Inc | Medical Devices | USA | 106.57 | -2.60% | 339,167 | - |
| UFPI | UFP Industries Inc | Lumber & Wood Production | USA | 106.64 | -1.96% | 295,242 | 1.24% |
| SHAK | Shake Shack Inc | Restaurants | USA | 106.83 | -3.01% | 886,312 | - |
| ITRI | Itron Inc | Scientific & Technical Instruments | USA | 106.89 | -0.77% | 1,015,420 | - |
| HQY | Healthequity Inc | Health Information Services | USA | 107.00 | 1.32% | 501,255 | - |
| BDC | Belden Inc | Communication Equipment | USA | 107.07 | -1.98% | 269,815 | 0.19% |
| FTNT | Fortinet Inc | Software - Infrastructure | USA | 107.09 | -1.77% | 4,293,968 | - |
| FRPT | Freshpet Inc | Packaged Foods | USA | 107.09 | 0.20% | 1,576,414 | - |
| AFL | Aflac Inc | Insurance - Life | USA | 107.43 | 1.53% | 1,809,578 | 2.13% |
| BOKF | BOK Financial Corp | Banks - Regional | USA | 107.62 | 0.99% | 121,212 | 2.10% |
| DELL | Dell Technologies Inc | Computer Hardware | USA | 107.83 | -6.76% | 14,655,703 | 1.76% |
| CLS | Celestica, Inc | Electronic Components | Canada | 107.87 | -3.41% | 5,047,834 | - |
| CWST | Casella Waste Systems, Inc | Waste Management | USA | 107.92 | -1.05% | 478,304 | - |
| WH | Wyndham Hotels & Resorts Inc | Lodging | USA | 108.10 | 0.56% | 1,033,513 | 1.47% |
| ARW | Arrow Electronics Inc | Electronics & Computer Distribution | USA | 108.27 | -1.47% | 369,732 | - |
| CRVL | Corvel Corp | Insurance Brokers | USA | 108.54 | -0.20% | 68,224 | - |
| DEO | Diageo plc ADR | Beverages - Wineries & Distilleries | United Kingdom | 108.64 | -1.67% | 973,107 | 3.80% |
| UMBF | UMB Financial Corp | Banks - Regional | USA | 108.65 | -0.19% | 469,493 | 1.48% |
| BNTX | BioNTech SE ADR | Biotechnology | Germany | 108.80 | -4.56% | 810,422 | - |
| TER | Teradyne, Inc | Semiconductor Equipment & Materials | USA | 108.81 | -5.23% | 3,022,752 | 0.48% |
| NVS | Novartis AG ADR | Drug Manufacturers - General | Switzerland | 108.92 | 0.83% | 1,843,358 | 3.58% |
| NTRS | Northern Trust Corp | Asset Management | USA | 109.12 | -0.25% | 1,333,012 | 2.81% |
| SJM | J.M. Smucker Co | Packaged Foods | USA | 109.14 | -0.02% | 2,511,944 | 3.95% |
| CHD | Church & Dwight Co., Inc | Household & Personal Products | USA | 109.37 | 0.72% | 965,458 | 1.08% |
| XOM | Exxon Mobil Corp | Oil & Gas Integrated | USA | 110.15 | 0.63% | 15,077,390 | 3.64% |
| DSGX | Descartes Systems Group Inc | Software - Application | Canada | 110.27 | -1.54% | 141,347 | - |
| GIB | CGI Inc | Information Technology Services | Canada | 110.29 | -1.51% | 161,075 | 0.14% |
| WLK | Westlake Corporation | Specialty Chemicals | USA | 110.43 | -1.68% | 690,053 | 1.67% |
| RVTY | Revvity Inc | Diagnostics & Research | USA | 110.45 | -4.05% | 1,026,072 | 0.24% |
| LNW | Light & Wonder Inc | Gambling | USA | 110.65 | 1.87% | 993,437 | - |
| TOL | Toll Brothers Inc | Residential Construction | USA | 110.66 | -1.76% | 1,563,929 | 0.84% |
| SHOP | Shopify Inc | Software - Application | Canada | 110.83 | -2.12% | 5,780,073 | 0.75% |
| FCFS | FirstCash Holdings Inc | Credit Services | USA | 110.97 | -0.36% | 211,093 | 1.37% |
| BAH | Booz Allen Hamilton Holding Corp | Consulting Services | USA | 111.04 | -2.16% | 2,942,216 | 1.88% |
| DIS | Walt Disney Co | Entertainment | USA | 111.31 | -0.46% | 7,811,834 | 0.78% |
| FUTU | Futu Holdings Ltd ADR | Capital Markets | Hong Kong | 111.43 | -2.25% | 1,559,151 | 0.81% |
| ALTR | Altair Engineering Inc | Software - Application | USA | 111.49 | -0.10% | 523,943 | - |
| COOP | Mr. Cooper Group Inc | Mortgage Finance | USA | 111.49 | 0.63% | 548,564 | - |
| WMS | Advanced Drainage Systems Inc | Building Products & Equipment | USA | 111.74 | -1.88% | 391,502 | 0.55% |
| GILD | Gilead Sciences, Inc | Drug Manufacturers - General | USA | 111.99 | 1.39% | 6,300,730 | 2.88% |
| POST | Post Holdings Inc | Packaged Foods | USA | 112.37 | -0.72% | 554,936 | - |
| MTSI | MACOM Technology Solutions Holdings Inc | Semiconductors | USA | 112.75 | -5.01% | 879,427 | - |
| PRU | Prudential Financial Inc | Insurance - Life | USA | 112.75 | 0.74% | 1,423,260 | 4.76% |
| PNFP | Pinnacle Financial Partners Inc | Banks - Regional | USA | 113.07 | -0.30% | 453,584 | 0.83% |
| DDOG | Datadog Inc | Software - Application | USA | 113.53 | 0.14% | 5,098,688 | - |
| PPG | PPG Industries, Inc | Specialty Chemicals | USA | 113.68 | -1.18% | 1,581,029 | 2.46% |
| CHRD | Chord Energy Corp | Oil & Gas E&P | USA | 113.71 | 0.36% | 862,795 | 5.55% |
| SBUX | Starbucks Corp | Restaurants | USA | 114.49 | 1.32% | 8,925,531 | 2.14% |
| IDA | Idacorp, Inc | Utilities - Regulated Electric | USA | 115.03 | -0.29% | 346,469 | 3.06% |
| RY | Royal Bank Of Canada | Banks - Diversified | Canada | 115.21 | -3.57% | 2,079,018 | 3.66% |
| BECN | Beacon Roofing Supply Inc | Industrial Distribution | USA | 115.32 | -0.59% | 543,292 | - |
| LGND | Ligand Pharmaceuticals, Inc | Biotechnology | USA | 115.67 | 0.57% | 155,756 | - |
| DUK | Duke Energy Corp | Utilities - Regulated Electric | USA | 115.89 | -0.36% | 3,226,252 | 3.70% |
| AEIS | Advanced Energy Industries Inc | Electrical Equipment & Parts | USA | 116.43 | -5.65% | 233,263 | 0.23% |
| MHK | Mohawk Industries, Inc | Furnishings, Fixtures & Appliances | USA | 116.46 | -1.86% | 448,237 | - |
| BRO | Brown & Brown, Inc | Insurance Brokers | USA | 116.50 | 1.49% | 1,324,833 | 0.52% |
| BANF | Bancfirst Corp | Banks - Regional | USA | 116.75 | 0.02% | 67,728 | 1.60% |
| MHO | MI Homes Inc | Residential Construction | USA | 116.92 | -1.85% | 252,119 | - |
| EXPD | Expeditors International Of Washington, Inc | Integrated Freight & Logistics | USA | 117.05 | -0.30% | 1,336,344 | 1.45% |
| TWLO | Twilio Inc | Software - Infrastructure | USA | 117.24 | -1.66% | 1,819,032 | - |
| CHDN | Churchill Downs, Inc | Gambling | USA | 117.27 | 2.24% | 508,143 | 0.36% |
| HIG | Hartford Insurance Group Inc.(The) | Insurance - Property & Casualty | USA | 117.47 | 1.64% | 1,335,481 | 1.76% |
| NBIX | Neurocrine Biosciences, Inc | Drug Manufacturers - Specialty & Generic | USA | 117.51 | -0.07% | 1,345,017 | - |
| UPS | United Parcel Service, Inc | Integrated Freight & Logistics | USA | 117.63 | 0.63% | 4,748,843 | 5.58% |
| VSEC | VSE Corp | Aerospace & Defense | USA | 117.82 | 16.65% | 611,600 | 0.35% |
| NTAP | Netapp Inc | Computer Hardware | USA | 118.22 | -5.04% | 2,790,343 | 1.74% |
| GKOS | Glaukos Corporation | Medical Devices | USA | 118.33 | -1.79% | 519,676 | - |
| PDD | PDD Holdings Inc ADR | Internet Retail | China | 118.68 | -0.91% | 7,607,180 | - |
| SNEX | StoneX Group Inc | Capital Markets | USA | 119.24 | -1.69% | 229,562 | - |
| MYRG | MYR Group Inc | Engineering & Construction | USA | 120.00 | -4.67% | 345,380 | - |
| EMR | Emerson Electric Co | Specialty Industrial Machinery | USA | 120.00 | 0.12% | 2,477,195 | 1.78% |
| NVDA | NVIDIA Corp | Semiconductors | USA | 120.15 | -8.48% | 438,212,278 | 0.03% |
| LEN | Lennar Corp | Residential Construction | USA | 120.37 | -0.95% | 1,757,504 | 1.65% |
| XPO | XPO Inc | Trucking | USA | 120.54 | -1.50% | 1,115,771 | - |
| BOOT | Boot Barn Holdings Inc | Apparel Retail | USA | 120.76 | -6.95% | 1,529,122 | - |
| GSHD | Goosehead Insurance Inc | Insurance Brokers | USA | 121.60 | -0.99% | 298,187 | 1.62% |
| RPM | RPM International, Inc | Specialty Chemicals | USA | 121.78 | -0.98% | 381,329 | 1.36% |
| LAMR | Lamar Advertising Co | REIT - Specialty | USA | 122.16 | -0.35% | 301,698 | 5.16% |
| TGT | Target Corp | Discount Stores | USA | 122.50 | -1.24% | 6,147,487 | 3.44% |
| PLMR | Palomar Holdings Inc | Insurance - Property & Casualty | USA | 122.59 | 0.48% | 191,873 | - |
| GPC | Genuine Parts Co | Auto Parts | USA | 122.69 | 0.48% | 1,182,609 | 3.36% |
| PLD | Prologis Inc | REIT - Industrial | USA | 122.77 | 0.50% | 2,293,266 | 3.31% |
| WTFC | Wintrust Financial Corp | Banks - Regional | USA | 122.80 | -0.41% | 368,527 | 1.53% |
| STRL | Sterling Infrastructure Inc | Engineering & Construction | USA | 123.15 | 0.81% | 1,146,251 | - |
| CPT | Camden Property Trust | REIT - Residential | USA | 123.23 | 1.76% | 1,139,941 | 3.43% |
| TJX | TJX Companies, Inc | Apparel Retail | USA | 123.49 | -1.12% | 5,257,261 | 1.33% |
| ITGR | Integer Holdings Corp | Medical Devices | USA | 123.80 | -1.96% | 314,535 | - |
| ROOT | Root Inc | Insurance - Property & Casualty | USA | 123.95 | 25.57% | 2,690,056 | - |
| HCI | HCI Group Inc | Insurance - Property & Casualty | USA | 123.96 | 2.17% | 143,028 | 1.32% |
| MGRC | McGrath Rentcorp | Rental & Leasing Services | USA | 124.04 | -0.92% | 169,478 | 1.56% |
| ESAB | ESAB Corp | Metal Fabrication | USA | 124.13 | -0.28% | 456,444 | 0.21% |
| GL | Globe Life Inc | Insurance - Life | USA | 124.18 | 1.85% | 573,365 | 0.83% |
| SITE | SiteOne Landscape Supply Inc | Industrial Distribution | USA | 124.48 | -3.90% | 380,957 | - |
| AFG | American Financial Group Inc | Insurance - Property & Casualty | USA | 125.19 | 1.79% | 289,420 | 4.45% |
| AGX | Argan, Inc | Engineering & Construction | USA | 125.39 | -5.15% | 301,485 | 1.08% |
| CPK | Chesapeake Utilities Corp | Utilities - Regulated Gas | USA | 126.38 | -0.16% | 188,936 | 2.18% |
| AXSM | Axsome Therapeutics Inc | Biotechnology | USA | 126.41 | -1.50% | 587,365 | - |
| SE | Sea Ltd ADR | Internet Retail | Singapore | 126.42 | -1.44% | 2,650,333 | - |
| DHI | D.R. Horton Inc | Residential Construction | USA | 126.44 | -1.63% | 2,929,369 | 1.25% |
| J | Jacobs Solutions Inc | Engineering & Construction | USA | 126.54 | 0.11% | 671,369 | 0.74% |
| IHG | Intercontinental Hotels Group ADR | Lodging | United Kingdom | 126.71 | 1.12% | 758,966 | 1.50% |
| MTZ | Mastec Inc | Engineering & Construction | USA | 126.83 | -4.30% | 1,981,132 | - |
| BFAM | Bright Horizons Family Solutions, Inc | Personal Services | USA | 126.99 | -1.15% | 243,136 | - |
| A | Agilent Technologies Inc | Diagnostics & Research | USA | 127.08 | -5.50% | 3,442,815 | 0.77% |
| ALLE | Allegion plc | Security & Protection Services | Ireland | 127.39 | -1.57% | 974,819 | 1.55% |
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | USA | 127.41 | 1.57% | 2,685,749 | 3.69% |
| CAH | Cardinal Health, Inc | Medical Distribution | USA | 127.47 | 0.23% | 1,709,882 | 1.61% |
| CIGI | Colliers International Group Inc | Real Estate Services | Canada | 127.82 | 0.37% | 206,705 | 0.24% |
| DORM | Dorman Products Inc | Auto Parts | USA | 127.99 | 3.21% | 447,151 | - |
| ITCI | Intra-Cellular Therapies Inc | Drug Manufacturers - Specialty & Generic | USA | 128.25 | -0.16% | 1,277,995 | - |
| XYL | Xylem Inc | Specialty Industrial Machinery | USA | 128.78 | 0.22% | 2,093,197 | 1.08% |
| MS | Morgan Stanley | Capital Markets | USA | 129.24 | -1.38% | 5,500,132 | 2.97% |
| VLO | Valero Energy Corp | Oil & Gas Refining & Marketing | USA | 129.63 | -0.41% | 2,391,975 | 3.46% |
| FTAI | FTAI Aviation Ltd | Rental & Leasing Services | USA | 129.63 | -7.62% | 2,450,819 | 0.92% |
| LDOS | Leidos Holdings Inc | Information Technology Services | USA | 129.67 | 0.06% | 1,346,825 | 1.25% |
| RRX | Regal Rexnord Corp | Specialty Industrial Machinery | USA | 129.94 | -3.38% | 714,360 | 1.01% |
| VST | Vistra Corp | Utilities - Independent Power Producers | USA | 130.01 | -12.27% | 16,625,871 | 0.76% |
| INGR | Ingredion Inc | Packaged Foods | USA | 130.22 | -0.27% | 775,952 | 2.62% |
| ARM | Arm Holdings plc. ADR | Semiconductors | United Kingdom | 130.34 | -6.21% | 4,771,228 | - |
| EA | Electronic Arts, Inc | Electronic Gaming & Multimedia | USA | 130.46 | -0.56% | 4,824,556 | 0.60% |
| THC | Tenet Healthcare Corp | Medical Care Facilities | USA | 130.48 | -0.96% | 1,274,095 | - |
| RTX | RTX Corp | Aerospace & Defense | USA | 130.52 | 2.52% | 5,551,511 | 2.02% |
| EOG | EOG Resources, Inc | Oil & Gas E&P | USA | 130.61 | 0.59% | 2,701,818 | 3.03% |
| TW | Tradeweb Markets Inc | Capital Markets | USA | 131.08 | 0.05% | 785,006 | 0.36% |
| QLYS | Qualys Inc | Software - Infrastructure | USA | 131.12 | -1.61% | 261,243 | - |
| JBTM | JBT Marel Corp | Specialty Industrial Machinery | USA | 131.35 | -2.88% | 520,962 | 0.30% |
| PLXS | Plexus Corp | Electronic Components | USA | 131.84 | -2.40% | 186,456 | - |
| DTE | DTE Energy Co | Utilities - Regulated Electric | USA | 131.84 | -0.61% | 687,369 | 3.34% |
| JJSF | J&J Snack Foods Corp | Packaged Foods | USA | 131.89 | -1.66% | 187,936 | 2.30% |
| SPSC | SPS Commerce Inc | Software - Application | USA | 132.04 | -2.87% | 366,587 | - |
| KKR | KKR & Co. Inc | Asset Management | USA | 132.20 | -0.36% | 5,049,959 | 0.57% |
| ENSG | Ensign Group Inc | Medical Care Facilities | USA | 132.66 | -0.16% | 455,048 | 0.19% |
| SUI | Sun Communities, Inc | REIT - Residential | USA | 133.21 | -0.57% | 838,524 | 2.97% |
| STLD | Steel Dynamics Inc | Steel | USA | 133.32 | -0.12% | 1,184,992 | 1.44% |
| HWM | Howmet Aerospace Inc | Aerospace & Defense | USA | 133.42 | 1.09% | 2,729,973 | 0.31% |
| AWK | American Water Works Co. Inc | Utilities - Regulated Water | USA | 134.02 | -0.77% | 1,179,937 | 2.43% |
| LRN | Stride Inc | Education & Training Services | USA | 134.21 | -0.43% | 482,362 | - |
| NUE | Nucor Corp | Steel | USA | 134.81 | 0.18% | 1,428,100 | 1.63% |
| ABT | Abbott Laboratories | Medical Devices | USA | 135.87 | -0.07% | 4,813,126 | 1.74% |
| SLAB | Silicon Laboratories Inc | Semiconductors | USA | 135.98 | -4.70% | 333,797 | - |
| GNRC | Generac Holdings Inc | Specialty Industrial Machinery | USA | 136.24 | -2.08% | 779,439 | - |
| CFR | Cullen Frost Bankers Inc | Banks - Regional | USA | 136.44 | 0.53% | 356,574 | 2.82% |
| BABA | Alibaba Group Holding Ltd ADR | Internet Retail | China | 136.55 | -1.82% | 23,668,471 | 0.73% |
| SNX | TD Synnex Corp | Electronics & Computer Distribution | USA | 137.97 | -1.22% | 414,301 | 1.28% |
| ROST | Ross Stores, Inc | Apparel Retail | USA | 138.02 | -0.55% | 2,291,030 | 1.07% |
| DECK | Deckers Outdoor Corp | Footwear & Accessories | USA | 138.49 | -4.47% | 2,829,556 | - |
| KWR | Quaker Houghton | Specialty Chemicals | USA | 139.02 | 0.68% | 95,741 | 0.92% |
| TFX | Teleflex Incorporated | Medical Instruments & Supplies | USA | 139.11 | -21.69% | 3,336,522 | 1.00% |
| BLDR | Builders Firstsource Inc | Building Products & Equipment | USA | 139.15 | -2.06% | 1,448,347 | - |
| H | Hyatt Hotels Corporation | Lodging | USA | 139.19 | -0.45% | 504,423 | 0.51% |
| ABNB | Airbnb Inc | Travel Services | USA | 139.45 | -3.18% | 4,383,692 | - |
| CBRE | CBRE Group Inc | Real Estate Services | USA | 139.78 | -0.64% | 1,578,012 | - |
| BIIB | Biogen Inc | Drug Manufacturers - General | USA | 139.88 | -0.43% | 1,123,691 | - |
| KMB | Kimberly-Clark Corp | Household & Personal Products | USA | 140.19 | 0.74% | 1,711,486 | 3.61% |
| IPAR | Interparfums Inc | Household & Personal Products | USA | 140.29 | -2.94% | 357,691 | 2.14% |
| ITT | ITT Inc | Specialty Industrial Machinery | USA | 140.65 | -1.38% | 266,698 | 0.94% |
| NET | Cloudflare Inc | Software - Infrastructure | USA | 140.72 | -2.90% | 2,897,096 | - |
| MATX | Matson Inc | Marine Shipping | USA | 140.79 | -2.07% | 418,661 | 0.95% |
| LYV | Live Nation Entertainment Inc | Entertainment | USA | 140.96 | -0.84% | 2,989,446 | - |
| FSLR | First Solar Inc | Solar | USA | 141.18 | -9.98% | 4,405,226 | - |
| FNV | Franco-Nevada Corporation | Gold | Canada | 141.19 | 0.26% | 986,658 | 1.02% |
| SFM | Sprouts Farmers Market Inc | Grocery Stores | USA | 142.87 | -5.50% | 1,726,805 | - |
| NICE | NICE Ltd ADR | Software - Application | Israel | 142.99 | -1.31% | 876,116 | - |
| CHH | Choice Hotels International, Inc | Lodging | USA | 143.27 | -2.16% | 485,242 | 0.82% |
| JAZZ | Jazz Pharmaceuticals plc | Biotechnology | Ireland | 143.27 | -0.62% | 1,170,501 | - |
| SPXC | SPX Technologies Inc | Building Products & Equipment | USA | 143.94 | -4.81% | 459,736 | - |
| CINF | Cincinnati Financial Corp | Insurance - Property & Casualty | USA | 144.55 | 3.12% | 707,238 | 2.38% |
| FRHC | Freedom Holding Corp | Capital Markets | Kazakhstan | 144.74 | -3.07% | 91,395 | - |
| RGLD | Royal Gold, Inc | Gold | USA | 145.04 | -3.58% | 348,872 | 1.26% |
| HRI | Herc Holdings Inc | Rental & Leasing Services | USA | 145.04 | -3.76% | 471,872 | 1.96% |
| NOVT | Novanta Inc | Scientific & Technical Instruments | USA | 145.33 | -2.66% | 207,086 | - |
| ONTO | Onto Innovation Inc | Semiconductor Equipment & Materials | USA | 145.57 | -5.65% | 1,439,801 | - |
| ATR | Aptargroup Inc | Medical Instruments & Supplies | USA | 145.63 | -0.69% | 262,798 | 1.36% |
| DVA | DaVita Inc | Medical Care Facilities | USA | 146.74 | 0.54% | 740,071 | 1.14% |
| HES | Hess Corporation | Oil & Gas E&P | USA | 146.91 | 0.99% | 1,989,303 | 1.43% |
| APO | Apollo Global Management Inc | Asset Management | USA | 147.44 | -0.14% | 3,531,481 | 1.37% |
| MPC | Marathon Petroleum Corp | Oil & Gas Refining & Marketing | USA | 147.98 | 1.15% | 2,348,549 | 2.48% |
| GLOB | Globant S.A | Information Technology Services | Luxembourg | 148.12 | -3.08% | 817,698 | - |
| AMR | Alpha Metallurgical Resources Inc | Coking Coal | USA | 148.56 | -0.46% | 414,234 | - |
| PAYX | Paychex Inc | Software - Application | USA | 148.76 | -0.33% | 1,678,169 | 2.63% |
| HURN | Huron Consulting Group Inc | Consulting Services | USA | 149.58 | 0.94% | 363,689 | - |
| ATO | Atmos Energy Corp | Utilities - Regulated Gas | USA | 149.64 | -0.23% | 953,776 | 2.33% |
| ICUI | ICU Medical, Inc | Medical Instruments & Supplies | USA | 149.75 | -2.93% | 386,640 | - |
| TKO | TKO Group Holdings Inc | Entertainment | USA | 150.23 | -5.84% | 3,930,120 | 0.89% |
| MMM | 3M Co | Conglomerates | USA | 150.52 | 2.10% | 6,568,567 | 2.04% |
| OLED | Universal Display Corp | Electronic Components | USA | 150.99 | -6.56% | 1,193,523 | 1.20% |
| AWI | Armstrong World Industries Inc | Building Products & Equipment | USA | 151.19 | -0.68% | 374,779 | 0.81% |
| WELL | Welltower Inc | REIT - Healthcare Facilities | USA | 151.52 | 0.58% | 2,150,490 | 1.88% |
| HLNE | Hamilton Lane Inc | Asset Management | USA | 151.65 | -1.39% | 430,580 | 1.25% |
| RJF | Raymond James Financial, Inc | Asset Management | USA | 151.73 | 0.22% | 1,087,035 | 1.15% |
| TEL | TE Connectivity plc | Electronic Components | Ireland | 151.76 | -0.63% | 1,716,490 | 1.72% |
| AVAV | AeroVironment Inc | Aerospace & Defense | USA | 151.86 | -1.16% | 255,682 | - |
| PEP | PepsiCo Inc | Beverages - Non-Alcoholic | USA | 152.02 | 0.34% | 6,728,875 | 3.68% |
| OC | Owens Corning | Building Products & Equipment | USA | 152.06 | -1.49% | 1,252,936 | 1.79% |
| SITM | SiTime Corp | Semiconductors | USA | 153.04 | -8.89% | 364,992 | - |
| ASND | Ascendis Pharma A/S ADR | Biotechnology | Denmark | 153.14 | 0.35% | 239,846 | - |
| NSIT | Insight Enterprises Inc | Electronics & Computer Distribution | USA | 153.37 | -1.76% | 361,436 | - |
| EXR | Extra Space Storage Inc | REIT - Industrial | USA | 153.45 | -0.30% | 1,340,876 | 4.35% |
| YUM | Yum Brands Inc | Restaurants | USA | 153.71 | 1.46% | 1,342,147 | 1.85% |
| PM | Philip Morris International Inc | Tobacco | USA | 154.02 | -0.47% | 6,005,490 | 3.63% |
| JBL | Jabil Inc | Electronic Components | USA | 154.12 | -2.92% | 952,218 | 0.21% |
| CLX | Clorox Co | Household & Personal Products | USA | 154.38 | 0.70% | 1,745,804 | 3.20% |
| QCOM | Qualcomm, Inc | Semiconductors | USA | 154.44 | -4.73% | 9,047,735 | 2.31% |
| EAT | Brinker International, Inc | Restaurants | USA | 155.51 | -2.86% | 1,003,943 | - |
| FANG | Diamondback Energy Inc | Oil & Gas E&P | USA | 155.59 | 2.07% | 2,779,590 | 3.05% |
| MTN | Vail Resorts Inc | Resorts & Casinos | USA | 155.87 | -0.22% | 341,109 | 5.84% |
| LSTR | Landstar System, Inc | Integrated Freight & Logistics | USA | 156.07 | -0.72% | 232,628 | 0.90% |
| RGEN | Repligen Corp | Medical Instruments & Supplies | USA | 156.54 | -3.85% | 430,634 | - |
| NTRA | Natera Inc | Diagnostics & Research | USA | 156.61 | -2.46% | 2,314,523 | - |
| AMAT | Applied Materials Inc | Semiconductor Equipment & Materials | USA | 156.64 | -7.04% | 9,468,357 | 1.04% |
| CVX | Chevron Corp | Oil & Gas Integrated | USA | 156.67 | 0.99% | 7,428,530 | 4.38% |
| DLR | Digital Realty Trust Inc | REIT - Specialty | USA | 157.27 | -1.32% | 2,299,802 | 3.16% |
| PJT | PJT Partners Inc | Capital Markets | USA | 157.35 | -1.14% | 189,607 | 0.75% |
| BX | Blackstone Inc | Asset Management | USA | 157.39 | -1.30% | 2,734,957 | 3.12% |
| WEX | WEX Inc | Software - Infrastructure | USA | 157.72 | -0.10% | 513,250 | - |
| KEYS | Keysight Technologies Inc | Scientific & Technical Instruments | USA | 158.21 | -1.34% | 1,521,195 | - |
| JBHT | J.B. Hunt Transport Services, Inc | Integrated Freight & Logistics | USA | 158.90 | -0.89% | 758,866 | 1.14% |
| R | Ryder System, Inc | Rental & Leasing Services | USA | 159.64 | -0.96% | 183,558 | 1.84% |
| RDDT | Reddit Inc | Internet Content & Information | USA | 159.78 | -4.95% | 5,305,880 | - |
| CR | Crane Co | Specialty Industrial Machinery | USA | 160.64 | -1.46% | 141,570 | 0.57% |
| ESE | Esco Technologies, Inc | Scientific & Technical Instruments | USA | 160.74 | -0.92% | 143,436 | 0.20% |
| MSA | MSA Safety Inc | Security & Protection Services | USA | 162.08 | 0.25% | 239,969 | 1.26% |
| DY | Dycom Industries, Inc | Engineering & Construction | USA | 162.13 | 0.10% | 931,757 | - |
| NXST | Nexstar Media Group Inc | Broadcasting | USA | 162.58 | 11.10% | 1,217,860 | 4.50% |
| PTC | PTC Inc | Software - Application | USA | 162.75 | -0.17% | 1,159,438 | - |
| MIDD | Middleby Corp | Specialty Industrial Machinery | USA | 163.25 | -1.28% | 569,380 | - |
| SSD | Simpson Manufacturing Co., Inc | Lumber & Wood Production | USA | 163.60 | -3.10% | 181,740 | 0.68% |
| JNJ | Johnson & Johnson | Drug Manufacturers - General | USA | 163.73 | 0.40% | 8,358,769 | 3.11% |
| GATX | GATX Corp | Rental & Leasing Services | USA | 164.53 | 0.77% | 91,393 | 1.46% |
| ORCL | Oracle Corp | Software - Infrastructure | USA | 164.76 | -4.47% | 7,415,025 | 0.95% |
| FCN | FTI Consulting Inc | Consulting Services | USA | 164.84 | 0.47% | 434,187 | - |
| CRL | Charles River Laboratories International Inc | Diagnostics & Research | USA | 164.88 | -1.83% | 1,800,827 | - |
| ZTS | Zoetis Inc | Drug Manufacturers - Specialty & Generic | USA | 164.98 | -0.01% | 2,249,098 | 1.19% |
| POWL | Powell Industries, Inc | Electrical Equipment & Parts | USA | 165.48 | -4.67% | 405,787 | 0.64% |
| PAG | Penske Automotive Group Inc | Auto & Truck Dealerships | USA | 165.59 | -1.05% | 233,933 | 2.47% |
| THG | Hanover Insurance Group Inc | Insurance - Property & Casualty | USA | 166.00 | 3.11% | 268,678 | 2.20% |
| MAA | Mid-America Apartment Communities, Inc | REIT - Residential | USA | 166.90 | 1.63% | 813,228 | 3.66% |
| GPOR | Gulfport Energy Corp | Oil & Gas E&P | USA | 166.95 | -2.99% | 317,671 | - |
| ARES | Ares Management Corp | Asset Management | USA | 167.12 | -1.09% | 1,227,981 | 2.70% |
| AMG | Affiliated Managers Group Inc | Asset Management | USA | 167.28 | 0.02% | 172,217 | 0.02% |
| MOG-A | Moog, Inc | Aerospace & Defense | USA | 167.59 | -1.23% | 160,755 | 0.68% |
| GOOGL | Alphabet Inc | Internet Content & Information | USA | 168.50 | -2.45% | 38,489,066 | 0.30% |
| CVLT | Commvault Systems Inc | Software - Application | USA | 168.63 | -1.87% | 386,925 | - |
| IBP | Installed Building Products Inc | Residential Construction | USA | 170.06 | -1.13% | 820,619 | 1.52% |
| GOOG | Alphabet Inc | Internet Content & Information | USA | 170.21 | -2.57% | 25,834,852 | 0.32% |
| HLI | Houlihan Lokey Inc | Capital Markets | USA | 170.43 | -0.18% | 328,896 | 1.34% |
| ICE | Intercontinental Exchange Inc | Financial Data & Stock Exchanges | USA | 170.84 | -0.19% | 2,805,728 | 1.13% |
| DGX | Quest Diagnostics, Inc | Diagnostics & Research | USA | 171.55 | -1.10% | 1,091,407 | 1.77% |
| JKHY | Jack Henry & Associates, Inc | Information Technology Services | USA | 171.87 | 0.06% | 415,240 | 1.29% |
| PG | Procter & Gamble Co | Household & Personal Products | USA | 171.97 | 0.39% | 5,399,709 | 2.33% |
| BCPC | Balchem Corp | Specialty Chemicals | USA | 172.00 | -0.40% | 150,889 | 0.51% |
| HSY | Hershey Company | Confectioners | USA | 172.34 | 0.61% | 1,453,906 | 3.21% |
| STZ | Constellation Brands Inc | Beverages - Brewers | USA | 173.24 | -2.87% | 3,197,502 | 2.33% |
| KRYS | Krystal Biotech Inc | Biotechnology | USA | 173.35 | -1.72% | 216,419 | - |
| SNOW | Snowflake Inc | Software - Application | USA | 173.69 | 4.51% | 20,438,507 | - |
| BA | Boeing Co | Aerospace & Defense | USA | 173.83 | 0.46% | 4,662,541 | 0.04% |
| HII | Huntington Ingalls Industries Inc | Aerospace & Defense | USA | 174.28 | 0.63% | 769,359 | 2.58% |
| IESC | IES Holdings Inc | Engineering & Construction | USA | 174.62 | -6.08% | 171,280 | - |
| ODFL | Old Dominion Freight Line, Inc | Trucking | USA | 174.77 | -0.52% | 1,491,523 | 0.67% |
| GDDY | Godaddy Inc | Software - Infrastructure | USA | 174.94 | -1.14% | 1,581,505 | - |
| MANH | Manhattan Associates, Inc | Software - Application | USA | 175.20 | -1.36% | 464,650 | - |
| FERG | Ferguson Enterprises Inc | Industrial Distribution | USA | 175.25 | -0.43% | 1,322,787 | 1.81% |
| FSV | FirstService Corp | Real Estate Services | Canada | 176.20 | -0.31% | 65,020 | 0.61% |
| TRI | Thomson-Reuters Corp | Specialty Business Services | Canada | 176.44 | -0.25% | 461,019 | 1.36% |
| TXRH | Texas Roadhouse Inc | Restaurants | USA | 177.90 | 1.25% | 1,511,176 | 1.47% |
| LOPE | Grand Canyon Education Inc | Education & Training Services | USA | 178.18 | -0.67% | 219,261 | - |
| CDW | CDW Corp | Information Technology Services | USA | 179.00 | -0.68% | 1,322,364 | 1.37% |
| WCC | Wesco International, Inc | Industrial Distribution | USA | 179.82 | -0.76% | 695,583 | 1.01% |
| EGP | Eastgroup Properties, Inc | REIT - Industrial | USA | 179.99 | 0.63% | 365,738 | 3.18% |
| AN | Autonation Inc | Auto & Truck Dealerships | USA | 180.79 | -1.01% | 246,151 | - |
| TSM | Taiwan Semiconductor Manufacturing ADR | Semiconductors | Taiwan | 181.09 | -6.95% | 23,802,172 | 1.45% |
| WAB | Westinghouse Air Brake Technologies Corp | Railroads | USA | 181.19 | -0.99% | 1,130,340 | 0.54% |
| BAP | Credicorp Ltd | Banks - Regional | Peru | 181.69 | -1.20% | 351,133 | 6.08% |
| GTLS | Chart Industries Inc | Specialty Industrial Machinery | USA | 182.25 | -1.97% | 775,200 | - |
| TM | Toyota Motor Corporation ADR | Auto Manufacturers | Japan | 182.28 | 0.59% | 272,800 | 3.30% |
| SPG | Simon Property Group, Inc | REIT - Retail | USA | 182.58 | -0.90% | 953,878 | 4.66% |
| INSP | Inspire Medical Systems Inc | Medical Devices | USA | 184.02 | -6.40% | 390,474 | - |
| ALG | Alamo Group Inc | Farm & Heavy Construction Machinery | USA | 184.26 | -0.37% | 87,764 | 0.48% |
| WWD | Woodward Inc | Aerospace & Defense | USA | 184.59 | 0.37% | 351,577 | 0.58% |
| AVY | Avery Dennison Corp | Packaging & Containers | USA | 185.49 | -0.14% | 323,472 | 1.94% |
| ALGN | Align Technology, Inc | Medical Instruments & Supplies | USA | 185.77 | -2.85% | 725,181 | - |
| NPO | Enpro Inc | Specialty Industrial Machinery | USA | 186.00 | -4.73% | 142,066 | 0.65% |
| UHS | Universal Health Services, Inc | Medical Care Facilities | USA | 186.06 | 3.30% | 2,090,412 | 0.44% |
| MASI | Masimo Corp | Medical Devices | USA | 186.20 | -2.24% | 841,843 | - |
| WCN | Waste Connections Inc | Waste Management | Canada | 186.32 | -0.83% | 838,502 | 0.68% |
| IQV | IQVIA Holdings Inc | Diagnostics & Research | USA | 186.50 | -2.33% | 1,381,011 | - |
| AME | Ametek Inc | Specialty Industrial Machinery | USA | 187.33 | -0.45% | 851,350 | 0.65% |
| PANW | Palo Alto Networks Inc | Software - Infrastructure | USA | 187.50 | -1.08% | 4,675,923 | - |
| PNC | PNC Financial Services Group Inc | Banks - Regional | USA | 188.56 | 0.82% | 1,325,247 | 3.48% |
| PAC | Grupo Aeroportuario Del Pacifico SAB de CV ADR | Airports & Air Services | Mexico | 189.07 | -2.76% | 67,820 | 3.91% |
| MTB | M & T Bank Corp | Banks - Regional | USA | 189.44 | -0.14% | 1,622,205 | 2.90% |
| ICLR | Icon Plc | Diagnostics & Research | Ireland | 189.63 | -3.35% | 1,020,493 | - |
| LANC | Lancaster Colony Corp | Packaged Foods | USA | 190.03 | -0.24% | 118,840 | 1.92% |
| DFS | Discover Financial Services | Credit Services | USA | 191.20 | 0.52% | 1,116,128 | 1.50% |
| TXN | Texas Instruments Inc | Semiconductors | USA | 191.30 | -3.50% | 7,462,941 | 2.88% |
| MKTX | MarketAxess Holdings Inc | Capital Markets | USA | 191.35 | -0.24% | 826,298 | 1.62% |
| ZS | Zscaler Inc | Software - Infrastructure | USA | 192.03 | -1.94% | 1,186,982 | - |
| WSM | Williams-Sonoma, Inc | Specialty Retail | USA | 192.28 | -3.05% | 1,109,005 | 1.15% |
| EXPE | Expedia Group Inc | Travel Services | USA | 193.55 | -3.00% | 1,419,985 | 0.40% |
| IEX | Idex Corporation | Specialty Industrial Machinery | USA | 193.74 | -1.05% | 371,413 | 1.43% |
| DRI | Darden Restaurants, Inc | Restaurants | USA | 194.92 | 0.45% | 1,255,136 | 2.91% |
| ALL | Allstate Corp | Insurance - Property & Casualty | USA | 195.06 | 3.52% | 1,397,543 | 1.97% |
| FN | Fabrinet | Electronic Components | Cayman Islands | 195.22 | -9.33% | 749,912 | - |
| TRGP | Targa Resources Corp | Oil & Gas Midstream | USA | 195.54 | -1.53% | 1,474,383 | 2.02% |
| DASH | DoorDash Inc | Internet Content & Information | USA | 195.84 | -1.39% | 3,621,448 | - |
| DOV | Dover Corp | Specialty Industrial Machinery | USA | 196.51 | -0.59% | 559,485 | 1.08% |
| COF | Capital One Financial Corp | Credit Services | USA | 196.98 | 0.11% | 2,801,526 | 1.28% |
| AVGO | Broadcom Inc | Semiconductors | USA | 197.80 | -7.11% | 27,320,480 | 1.18% |
| CRS | Carpenter Technology Corp | Metal Fabrication | USA | 198.51 | -0.34% | 652,099 | 0.50% |
| GWRE | Guidewire Software Inc | Software - Application | USA | 198.74 | -0.99% | 874,252 | - |
| PCTY | Paylocity Holding Corp | Software - Application | USA | 200.40 | -2.08% | 338,456 | - |
| RGA | Reinsurance Group Of America, Inc | Insurance - Reinsurance | USA | 200.62 | 0.80% | 385,441 | 1.83% |
| MSGS | Madison Square Garden Sports Corp | Entertainment | USA | 201.32 | -0.71% | 82,263 | - |
| GE | GE Aerospace | Aerospace & Defense | USA | 201.43 | -0.09% | 3,442,118 | 0.68% |
| TLN | Talen Energy Corp | Utilities - Independent Power Producers | USA | 201.82 | -7.30% | 1,456,553 | - |
| WIX | Wix.com Ltd | Software - Infrastructure | Israel | 202.02 | 1.44% | 1,032,654 | - |
| OSIS | OSI Systems, Inc | Electronic Components | USA | 202.38 | 0.03% | 137,816 | - |
| CTAS | Cintas Corporation | Specialty Business Services | USA | 203.37 | -0.46% | 1,675,626 | 0.65% |
| IBKR | Interactive Brokers Group Inc | Capital Markets | USA | 203.50 | -1.53% | 1,318,250 | 0.49% |
| AMT | American Tower Corp | REIT - Specialty | USA | 203.97 | 1.61% | 2,509,226 | 3.35% |
| LHX | L3Harris Technologies Inc | Aerospace & Defense | USA | 204.90 | 1.27% | 1,265,932 | 2.45% |
| ABBV | Abbvie Inc | Drug Manufacturers - General | USA | 205.02 | 0.99% | 5,671,211 | 3.18% |
| LECO | Lincoln Electric Holdings, Inc | Tools & Accessories | USA | 205.28 | -1.20% | 186,608 | 1.53% |
| DHR | Danaher Corp | Diagnostics & Research | USA | 205.71 | -1.78% | 4,304,957 | 0.58% |
| HEI-A | Heico Corp | Aerospace & Defense | USA | 207.56 | 12.49% | 359,423 | 0.11% |
| CBOE | Cboe Global Markets Inc | Financial Data & Stock Exchanges | USA | 208.00 | 1.31% | 791,734 | 1.26% |
| BMI | Badger Meter Inc | Scientific & Technical Instruments | USA | 208.04 | -0.09% | 179,063 | 0.68% |
| TTWO | Take-Two Interactive Software, Inc | Electronic Gaming & Multimedia | USA | 208.21 | -0.43% | 1,122,553 | - |
| EPAM | EPAM Systems Inc | Information Technology Services | USA | 208.31 | -2.31% | 817,649 | - |
| COIN | Coinbase Global Inc | Financial Data & Stock Exchanges | USA | 208.37 | -2.16% | 7,834,478 | - |
| AMZN | Amazon.com Inc | Internet Retail | USA | 208.74 | -2.62% | 40,068,257 | - |
| NDSN | Nordson Corp | Specialty Industrial Machinery | USA | 209.50 | -0.71% | 347,709 | 1.51% |
| IDCC | Interdigital Inc | Software - Application | USA | 209.91 | 0.15% | 247,497 | 1.07% |
| CLH | Clean Harbors, Inc | Waste Management | USA | 210.52 | -1.44% | 361,671 | - |
| PKG | Packaging Corp Of America | Packaging & Containers | USA | 210.75 | -0.94% | 566,247 | 2.40% |
| AIZ | Assurant Inc | Insurance - Property & Casualty | USA | 211.04 | 2.31% | 561,745 | 1.51% |
| APPF | Appfolio Inc | Software - Application | USA | 211.64 | -0.75% | 208,400 | - |
| HON | Honeywell International Inc | Conglomerates | USA | 212.27 | 0.44% | 2,753,667 | 2.14% |
| WTS | Watts Water Technologies, Inc | Specialty Industrial Machinery | USA | 212.28 | -0.48% | 114,492 | 0.81% |
| PAYC | Paycom Software Inc | Software - Application | USA | 216.35 | -1.54% | 880,567 | 0.35% |
| CHKP | Check Point Software Technologies Ltd | Software - Infrastructure | Israel | 216.69 | -1.91% | 1,041,982 | - |
| NXPI | NXP Semiconductors NV | Semiconductors | Netherlands | 216.87 | -5.45% | 3,571,898 | 2.03% |
| SBAC | SBA Communications Corp | REIT - Specialty | USA | 218.20 | 1.26% | 666,244 | 2.07% |
| LNG | Cheniere Energy Inc | Oil & Gas Midstream | USA | 219.93 | 0.43% | 1,916,832 | 0.95% |
| STE | Steris Plc | Medical Devices | Ireland | 220.07 | -1.34% | 274,083 | 1.02% |
| VEEV | Veeva Systems Inc | Health Information Services | USA | 220.99 | -2.75% | 906,147 | - |
| DKS | Dicks Sporting Goods, Inc | Specialty Retail | USA | 221.81 | -2.24% | 787,212 | 1.99% |
| WST | West Pharmaceutical Services, Inc | Medical Instruments & Supplies | USA | 222.56 | 1.29% | 1,045,750 | 0.30% |
| AVB | Avalonbay Communities Inc | REIT - Residential | USA | 223.02 | 0.65% | 597,188 | 3.15% |
| CVNA | Carvana Co | Auto & Truck Dealerships | USA | 223.21 | -4.05% | 3,014,945 | - |
| ADI | Analog Devices Inc | Semiconductors | USA | 223.85 | -4.23% | 4,451,277 | 1.75% |
| GRMN | Garmin Ltd | Scientific & Technical Instruments | Switzerland | 224.06 | -1.26% | 856,963 | 1.48% |
| BDX | Becton Dickinson & Co | Medical Instruments & Supplies | USA | 224.16 | -1.51% | 1,528,597 | 1.73% |
| EXP | Eagle Materials Inc | Building Materials | USA | 224.28 | -1.80% | 297,856 | 0.45% |
| WING | Wingstop Inc | Restaurants | USA | 228.62 | 0.36% | 1,013,846 | 0.51% |
| WM | Waste Management, Inc | Waste Management | USA | 229.61 | 0.40% | 1,209,709 | 1.42% |
| RMD | Resmed Inc | Medical Instruments & Supplies | USA | 231.28 | -1.42% | 430,674 | 0.96% |
| FI | Fiserv, Inc | Information Technology Services | USA | 231.58 | 0.81% | 2,930,894 | - |
| UFPT | UFP Technologies Inc | Medical Devices | USA | 232.01 | -1.67% | 202,294 | - |
| RSG | Republic Services, Inc | Waste Management | USA | 232.69 | 0.48% | 642,729 | 1.01% |
| RNR | RenaissanceRe Holdings Ltd | Insurance - Reinsurance | Bermuda | 233.59 | 1.05% | 416,408 | 0.68% |
| LFUS | Littelfuse, Inc | Electronic Components | USA | 234.36 | -2.43% | 125,707 | 0.77% |
| MMC | Marsh & McLennan Cos., Inc | Insurance Brokers | USA | 234.61 | 1.32% | 1,610,286 | 1.47% |
| VRSN | Verisign Inc | Software - Infrastructure | USA | 235.03 | -0.86% | 851,538 | - |
| WDFC | WD-40 Co | Specialty Chemicals | USA | 237.02 | -0.64% | 53,733 | 1.51% |
| ALNY | Alnylam Pharmaceuticals Inc | Biotechnology | USA | 237.10 | -2.77% | 1,119,934 | - |
| AAPL | Apple Inc | Consumer Electronics | USA | 237.30 | -1.27% | 40,732,740 | 0.43% |
| BR | Broadridge Financial Solutions, Inc | Information Technology Services | USA | 237.42 | 0.46% | 321,634 | 1.46% |
| RCL | Royal Caribbean Group | Travel Services | USA | 238.16 | -2.44% | 1,978,591 | 0.91% |
| EVR | Evercore Inc | Capital Markets | USA | 238.79 | -2.98% | 703,143 | 1.41% |
| NVMI | Nova Ltd | Semiconductor Equipment & Materials | Israel | 239.15 | -5.34% | 568,715 | - |
| MSTR | Strategy | Software - Application | USA | 240.05 | -8.82% | 18,397,420 | - |
| NSC | Norfolk Southern Corp | Railroads | USA | 242.18 | 0.05% | 865,939 | 2.27% |
| EFX | Equifax, Inc | Consulting Services | USA | 242.62 | -0.41% | 725,243 | 0.69% |
| BURL | Burlington Stores Inc | Apparel Retail | USA | 242.80 | -2.58% | 973,566 | - |
| SAM | Boston Beer Co., Inc | Beverages - Brewers | USA | 244.04 | 1.11% | 372,692 | - |
| AIT | Applied Industrial Technologies Inc | Industrial Distribution | USA | 244.68 | -0.16% | 177,675 | 0.65% |
| UNP | Union Pacific Corp | Railroads | USA | 245.07 | -0.17% | 2,912,996 | 2.20% |
| VMC | Vulcan Materials Co | Building Materials | USA | 245.12 | -2.16% | 720,491 | 0.78% |
| LOW | Lowe's Cos., Inc | Home Improvement Retail | USA | 245.50 | -0.64% | 2,574,621 | 1.94% |
| LH | Labcorp Holdings Inc | Diagnostics & Research | USA | 247.79 | -1.70% | 362,322 | 1.21% |
| CDNS | Cadence Design Systems, Inc | Software - Application | USA | 248.56 | -2.12% | 2,599,569 | - |
| COR | Cencora Inc | Medical Distribution | USA | 249.01 | -0.65% | 1,655,018 | 0.79% |
| CEG | Constellation Energy Corporation | Utilities - Renewable | USA | 249.74 | -7.55% | 5,121,907 | 0.63% |
| CME | CME Group Inc | Financial Data & Stock Exchanges | USA | 249.85 | 0.75% | 1,435,844 | 4.05% |
| GD | General Dynamics Corp | Aerospace & Defense | USA | 251.62 | 0.95% | 1,410,280 | 2.35% |
| IBM | International Business Machines Corp | Information Technology Services | USA | 253.23 | -1.02% | 3,383,599 | 2.73% |
| TRV | Travelers Companies Inc | Insurance - Property & Casualty | USA | 254.79 | 2.39% | 1,086,528 | 1.70% |
| FDX | Fedex Corp | Integrated Freight & Logistics | USA | 258.54 | 0.94% | 1,169,826 | 2.10% |
| HEI | Heico Corp | Aerospace & Defense | USA | 259.02 | 13.88% | 1,366,351 | 0.09% |
| JPM | JPMorgan Chase & Co | Banks - Diversified | USA | 259.05 | 0.10% | 8,171,998 | 2.03% |
| HLT | Hilton Worldwide Holdings Inc | Lodging | USA | 259.10 | -0.33% | 999,969 | 0.28% |
| PWR | Quanta Services, Inc | Engineering & Construction | USA | 259.26 | -3.55% | 2,063,365 | 0.16% |
| WDAY | Workday Inc | Software - Application | USA | 260.57 | -3.88% | 3,029,577 | - |
| ITW | Illinois Tool Works, Inc | Specialty Industrial Machinery | USA | 261.15 | -0.10% | 801,182 | 2.26% |
| HUM | Humana Inc | Healthcare Plans | USA | 261.44 | 2.50% | 1,447,905 | 1.51% |
| MDB | MongoDB Inc | Software - Infrastructure | USA | 262.41 | -2.20% | 1,388,374 | - |
| AZPN | Aspen Technology Inc | Software - Application | USA | 264.09 | 0.19% | 568,230 | - |
| TMUS | T-Mobile US Inc | Telecom Services | USA | 264.17 | 0.22% | 3,560,690 | 1.37% |
| BIO | Bio-Rad Laboratories Inc | Medical Devices | USA | 265.63 | -3.82% | 288,012 | - |
| CABO | Cable One Inc | Telecom Services | USA | 266.65 | 2.13% | 215,438 | 4.53% |
| ABG | Asbury Automotive Group Inc | Auto & Truck Dealerships | USA | 266.95 | -2.08% | 177,394 | - |
| PODD | Insulet Corporation | Medical Devices | USA | 267.09 | -1.31% | 910,395 | - |
| ECL | Ecolab, Inc | Specialty Chemicals | USA | 267.18 | 0.27% | 1,193,805 | 0.96% |
| JLL | Jones Lang Lasalle Inc | Real Estate Services | USA | 267.77 | -1.17% | 254,022 | - |
| RL | Ralph Lauren Corp | Apparel Manufacturing | USA | 270.73 | -1.83% | 469,006 | 1.21% |
| FLUT | Flutter Entertainment Plc | Gambling | USA | 271.77 | -0.53% | 1,285,432 | - |
| SAP | Sap SE ADR | Software - Application | Germany | 274.60 | -3.95% | 1,515,798 | 0.89% |
| MAR | Marriott International, Inc | Lodging | USA | 277.21 | -1.75% | 1,571,102 | 0.94% |
| ONC | BeOne Medicines Ltd ADR | Biotechnology | Cayman Islands | 278.38 | 7.48% | 1,119,669 | - |
| TEAM | Atlassian Corporation | Software - Application | USA | 278.48 | -3.56% | 1,472,404 | - |
| PGR | Progressive Corp | Insurance - Property & Casualty | USA | 278.77 | 1.95% | 2,319,241 | 1.26% |
| PEN | Penumbra Inc | Medical Devices | USA | 281.46 | -3.56% | 361,595 | - |
| PIPR | Piper Sandler Co's | Capital Markets | USA | 281.54 | -0.58% | 80,732 | 2.70% |
| CB | Chubb Limited | Insurance - Property & Casualty | Switzerland | 281.69 | 2.93% | 1,630,628 | 1.33% |
| TSLA | Tesla Inc | Auto Manufacturers | USA | 281.95 | -3.04% | 100,911,952 | - |
| ADSK | Autodesk Inc | Software - Application | USA | 282.35 | -1.16% | 3,013,264 | - |
| PRI | Primerica Inc | Insurance - Life | USA | 284.31 | 2.19% | 147,149 | 1.44% |
| ROK | Rockwell Automation Inc | Specialty Industrial Machinery | USA | 284.33 | -0.96% | 601,006 | 1.83% |
| SEZL | Sezzle Inc | Credit Services | USA | 286.12 | -6.57% | 276,837 | - |
| VRSK | Verisk Analytics Inc | Consulting Services | USA | 290.11 | 0.72% | 918,136 | 0.53% |
| ETN | Eaton Corporation plc | Specialty Industrial Machinery | Ireland | 290.38 | -2.34% | 4,525,553 | 1.39% |
| FFIV | F5 Inc | Software - Infrastructure | USA | 290.97 | -1.31% | 343,554 | - |
| MOH | Molina Healthcare Inc | Healthcare Plans | USA | 292.98 | 2.90% | 1,139,930 | - |
| AXP | American Express Co | Credit Services | USA | 294.20 | -0.64% | 2,011,991 | 1.11% |
| CRM | Salesforce Inc | Software - Application | USA | 294.90 | -4.04% | 16,675,003 | 0.49% |
| RS | Reliance Inc | Steel | USA | 295.00 | 0.24% | 276,973 | 1.54% |
| MNDY | Monday.Com Ltd | Software - Application | Israel | 296.55 | -3.10% | 503,847 | - |
| CSWI | CSW Industrials Inc | Specialty Industrial Machinery | USA | 297.96 | -2.39% | 144,519 | 0.31% |
| AYI | Acuity Brands, Inc | Electrical Equipment & Parts | USA | 299.10 | -3.49% | 349,106 | 0.20% |
| CI | Cigna Group | Healthcare Plans | USA | 302.92 | -0.79% | 1,729,066 | 2.48% |
| BLD | TopBuild Corp | Engineering & Construction | USA | 303.53 | -0.45% | 476,568 | - |
| ESS | Essex Property Trust, Inc | REIT - Residential | USA | 303.91 | 0.78% | 294,159 | 3.32% |
| PSA | Public Storage | REIT - Industrial | USA | 305.70 | 0.46% | 740,682 | 4.01% |
| AMGN | AMGEN Inc | Drug Manufacturers - General | USA | 305.82 | -0.18% | 3,097,949 | 3.19% |
| MCD | McDonald's Corp | Restaurants | USA | 309.95 | 1.87% | 3,350,004 | 2.29% |
| ZBRA | Zebra Technologies Corp | Communication Equipment | USA | 311.00 | -2.65% | 515,432 | - |
| MORN | Morningstar Inc | Financial Data & Stock Exchanges | USA | 311.16 | -2.75% | 237,779 | 0.58% |
| ADP | Automatic Data Processing Inc | Software - Application | USA | 311.30 | -0.03% | 1,489,668 | 1.83% |
| APD | Air Products & Chemicals Inc | Specialty Chemicals | USA | 312.41 | -0.46% | 1,048,104 | 2.32% |
| CW | Curtiss-Wright Corp | Aerospace & Defense | USA | 315.82 | -1.05% | 241,193 | 0.26% |
| APP | Applovin Corp | Software - Application | USA | 320.49 | -3.18% | 11,857,672 | - |
| HCA | HCA Healthcare Inc | Medical Care Facilities | USA | 320.94 | 0.32% | 1,765,464 | 0.87% |
| UTHR | United Therapeutics Corp | Biotechnology | USA | 323.62 | 1.48% | 954,946 | - |
| MEDP | Medpace Holdings Inc | Diagnostics & Research | USA | 326.11 | -3.94% | 738,093 | - |
| GEV | GE Vernova Inc | Utilities - Renewable | USA | 326.28 | -2.67% | 4,763,183 | 0.23% |
| RH | RH | Specialty Retail | USA | 327.97 | -7.29% | 802,533 | - |
| ANSS | Ansys Inc | Software - Application | USA | 330.37 | -0.59% | 679,419 | - |
| ESGR | Enstar Group Limited | Insurance - Diversified | Bermuda | 332.34 | -0.11% | 129,082 | - |
| UI | Ubiquiti Inc | Communication Equipment | USA | 332.66 | -2.14% | 81,819 | 0.72% |
| AJG | Arthur J. Gallagher & Co | Insurance Brokers | USA | 333.17 | 1.47% | 1,462,429 | 0.77% |
| CSL | Carlisle Companies Inc | Building Products & Equipment | USA | 335.11 | -0.99% | 319,042 | 1.22% |
| WTW | Willis Towers Watson Public Limited Co | Insurance Brokers | United Kingdom | 335.29 | -0.31% | 731,084 | 1.08% |
| CACI | Caci International Inc | Information Technology Services | USA | 335.63 | 1.38% | 492,947 | - |
| MDGL | Madrigal Pharmaceuticals Inc | Biotechnology | USA | 335.74 | -5.66% | 469,615 | - |
| SNA | Snap-on, Inc | Tools & Accessories | USA | 336.92 | -0.63% | 449,749 | 2.58% |
| CAT | Caterpillar Inc | Farm & Heavy Construction Machinery | USA | 340.00 | -0.75% | 1,940,579 | 1.70% |
| POOL | Pool Corporation | Industrial Distribution | USA | 342.54 | -1.50% | 445,643 | 1.45% |
| VMI | Valmont Industries, Inc | Conglomerates | USA | 342.77 | -1.49% | 162,936 | 0.79% |
| TT | Trane Technologies plc | Building Products & Equipment | Ireland | 344.28 | -1.83% | 1,273,441 | 1.02% |
| LAD | Lithia Motors, Inc | Auto & Truck Dealerships | USA | 344.51 | -0.21% | 245,605 | 0.63% |
| EG | Everest Group Ltd | Insurance - Reinsurance | Bermuda | 347.41 | 1.11% | 330,916 | 2.44% |
| CYBR | CyberArk Software Ltd | Software - Infrastructure | Israel | 352.05 | -3.33% | 744,560 | - |
| SHW | Sherwin-Williams Co | Specialty Chemicals | USA | 355.51 | -1.13% | 2,468,384 | 0.88% |
| V | Visa Inc | Credit Services | USA | 355.74 | 1.46% | 7,292,660 | 0.68% |
| FIX | Comfort Systems USA, Inc | Engineering & Construction | USA | 356.63 | -4.85% | 658,974 | 0.45% |
| ACN | Accenture plc | Information Technology Services | Ireland | 356.87 | -0.41% | 2,734,188 | 1.60% |
| RBC | RBC Bearings Inc | Tools & Accessories | USA | 357.62 | -0.15% | 137,126 | - |
| CHTR | Charter Communications Inc | Telecom Services | USA | 359.04 | 1.57% | 931,024 | - |
| LPLA | LPL Financial Holdings Inc | Capital Markets | USA | 361.67 | -0.15% | 386,949 | 0.36% |
| LULU | Lululemon Athletica inc | Apparel Retail | Canada | 362.16 | -1.06% | 1,435,365 | - |
| CMI | Cummins Inc | Specialty Industrial Machinery | USA | 364.16 | -0.70% | 858,847 | 2.04% |
| CPAY | Corpay Inc | Software - Infrastructure | USA | 364.47 | -1.98% | 467,325 | - |
| ULTA | Ulta Beauty Inc | Specialty Retail | USA | 365.78 | -0.26% | 614,365 | - |
| HUBB | Hubbell Inc | Electrical Equipment & Parts | USA | 369.27 | -2.15% | 482,168 | 1.44% |
| WAT | Waters Corp | Diagnostics & Research | USA | 373.06 | -3.10% | 531,843 | - |
| KAI | Kadant, Inc | Specialty Industrial Machinery | USA | 373.08 | -2.27% | 132,512 | 0.34% |
| DUOL | Duolingo Inc | Software - Application | USA | 375.78 | -2.79% | 1,470,826 | - |
| CRWD | Crowdstrike Holdings Inc | Software - Infrastructure | USA | 380.24 | -3.63% | 3,192,001 | - |
| SYK | Stryker Corp | Medical Devices | USA | 388.90 | -0.72% | 997,249 | 0.83% |
| HD | Home Depot, Inc | Home Improvement Retail | USA | 390.27 | -0.05% | 2,796,502 | 2.35% |
| MSFT | Microsoft Corporation | Software - Infrastructure | USA | 392.53 | -1.80% | 20,975,645 | 0.83% |
| ELV | Elevance Health Inc | Healthcare Plans | USA | 392.87 | 1.75% | 1,302,906 | 1.74% |
| SAIA | Saia Inc | Trucking | USA | 397.91 | -1.59% | 284,114 | - |
| DDS | Dillard's Inc | Department Stores | USA | 398.81 | -8.66% | 244,079 | 4.84% |
| EME | Emcor Group, Inc | Engineering & Construction | USA | 402.71 | -4.32% | 576,852 | 0.24% |
| AON | Aon plc | Insurance Brokers | Ireland | 404.00 | 1.19% | 1,081,237 | 0.71% |
| ERIE | Erie Indemnity Co | Insurance Brokers | USA | 404.98 | 1.33% | 157,618 | 1.32% |
| CASY | Casey's General Stores, Inc | Specialty Retail | USA | 409.09 | -1.66% | 181,028 | 0.50% |
| KNSL | Kinsale Capital Group Inc | Insurance - Property & Casualty | USA | 428.07 | 2.69% | 179,056 | 0.15% |
| MSI | Motorola Solutions Inc | Communication Equipment | USA | 429.55 | 0.77% | 820,137 | 0.89% |
| ADBE | Adobe Inc | Software - Application | USA | 437.19 | -0.98% | 2,337,202 | - |
| IDXX | Idexx Laboratories, Inc | Diagnostics & Research | USA | 441.03 | -3.67% | 705,602 | - |
| LMT | Lockheed Martin Corp | Aerospace & Defense | USA | 446.46 | 1.12% | 1,449,383 | 3.01% |
| GPI | Group 1 Automotive, Inc | Auto & Truck Dealerships | USA | 454.33 | -1.35% | 134,142 | 0.43% |
| FDS | Factset Research Systems Inc | Financial Data & Stock Exchanges | USA | 454.71 | 0.23% | 192,075 | 0.93% |
| SNPS | Synopsys, Inc | Software - Infrastructure | USA | 454.71 | -3.35% | 2,034,966 | - |
| NOC | Northrop Grumman Corp | Aerospace & Defense | USA | 459.97 | 1.12% | 1,105,631 | 1.87% |
| MUSA | Murphy USA Inc | Specialty Retail | USA | 460.00 | -0.50% | 196,472 | 0.40% |
| LIN | Linde Plc | Specialty Chemicals | United Kingdom | 460.28 | -0.28% | 2,069,110 | 1.30% |
| RACE | Ferrari N.V | Auto Manufacturers | Italy | 460.50 | -4.06% | 1,215,321 | 0.67% |
| UNH | Unitedhealth Group Inc | Healthcare Plans | USA | 468.56 | 1.07% | 4,070,282 | 1.86% |
| VRTX | Vertex Pharmaceuticals, Inc | Biotechnology | USA | 474.50 | -0.96% | 1,053,691 | - |
| DE | Deere & Co | Farm & Heavy Construction Machinery | USA | 480.55 | 0.42% | 1,297,502 | 1.29% |
| DPZ | Dominos Pizza Inc | Restaurants | USA | 482.28 | 0.66% | 496,962 | 1.47% |
| MLM | Martin Marietta Materials, Inc | Building Materials | USA | 482.34 | -1.79% | 494,075 | 0.66% |
| IT | Gartner, Inc | Information Technology Services | USA | 491.39 | -1.36% | 335,882 | - |
| MCO | Moody's Corp | Financial Data & Stock Exchanges | USA | 492.85 | -1.10% | 1,038,233 | 0.66% |
| WSO | Watsco Inc | Industrial Distribution | USA | 499.85 | 0.18% | 192,660 | 2.37% |
| TDY | Teledyne Technologies Inc | Scientific & Technical Instruments | USA | 500.86 | -0.09% | 232,135 | - |
| BRK-B | Berkshire Hathaway Inc | Insurance - Diversified | USA | 502.41 | 1.68% | 4,496,670 | - |
| TMO | Thermo Fisher Scientific Inc | Diagnostics & Research | USA | 523.23 | -1.89% | 1,519,714 | 0.31% |
| SPGI | S&P Global Inc | Financial Data & Stock Exchanges | USA | 525.36 | -0.73% | 1,035,025 | 0.73% |
| AXON | Axon Enterprise Inc | Aerospace & Defense | USA | 525.44 | -8.20% | 1,448,917 | - |
| AMP | Ameriprise Financial Inc | Asset Management | USA | 526.07 | 0.15% | 334,897 | 1.21% |
| ISRG | Intuitive Surgical Inc | Medical Instruments & Supplies | USA | 563.77 | -2.95% | 1,478,846 | - |
| MA | Mastercard Incorporated | Credit Services | USA | 564.82 | 0.63% | 2,436,140 | 0.52% |
| ROP | Roper Technologies Inc | Software - Application | USA | 572.50 | -0.46% | 542,450 | 0.52% |
| MSCI | MSCI Inc | Financial Data & Stock Exchanges | USA | 581.27 | 0.32% | 435,270 | 1.18% |
| CHE | Chemed Corp | Medical Care Facilities | USA | 586.12 | 7.39% | 222,122 | 0.35% |
| SPOT | Spotify Technology S.A | Internet Content & Information | Luxembourg | 590.76 | -2.05% | 1,161,116 | - |
| INTU | Intuit Inc | Software - Application | USA | 600.42 | -4.01% | 2,358,697 | 0.66% |
| LII | Lennox International Inc | Building Products & Equipment | USA | 602.25 | -3.33% | 283,438 | 0.76% |
| TYL | Tyler Technologies, Inc | Software - Application | USA | 605.41 | -1.79% | 224,924 | - |
| GS | Goldman Sachs Group, Inc | Capital Markets | USA | 608.00 | -1.58% | 2,392,063 | 2.06% |
| MPWR | Monolithic Power System Inc | Semiconductors | USA | 609.38 | -9.26% | 1,200,132 | 1.01% |
| MCK | Mckesson Corporation | Medical Distribution | USA | 620.85 | -0.44% | 776,283 | 0.43% |
| ARGX | Argen X SE ADR | Biotechnology | Netherlands | 624.70 | 0.27% | 336,053 | - |
| URI | United Rentals, Inc | Rental & Leasing Services | USA | 633.17 | -1.52% | 477,096 | 1.10% |
| PH | Parker-Hannifin Corp | Specialty Industrial Machinery | USA | 655.00 | -0.85% | 539,829 | 1.00% |
| META | Meta Platforms Inc | Internet Content & Information | USA | 658.24 | -2.29% | 12,307,353 | 0.26% |
| ASML | ASML Holding NV | Semiconductor Equipment & Materials | Netherlands | 697.70 | -6.59% | 2,336,637 | 1.08% |
| KLAC | KLA Corp | Semiconductor Equipment & Materials | USA | 699.16 | -5.33% | 1,288,380 | 0.91% |
| REGN | Regeneron Pharmaceuticals, Inc | Biotechnology | USA | 702.78 | -0.59% | 568,427 | 0.40% |
| HUBS | HubSpot Inc | Software - Application | USA | 713.19 | -1.54% | 402,112 | - |
| LLY | Lilly(Eli) & Co | Drug Manufacturers - General | USA | 905.16 | -1.08% | 3,026,063 | 0.78% |
| EQIX | Equinix Inc | REIT - Specialty | USA | 910.38 | 0.01% | 499,593 | 2.06% |
| NOW | ServiceNow Inc | Software - Application | USA | 920.96 | -2.23% | 1,447,649 | - |
| BLK | Blackrock Inc | Asset Management | USA | 944.89 | -0.93% | 672,198 | 2.31% |
| NFLX | Netflix Inc | Entertainment | USA | 963.07 | -2.73% | 3,732,280 | - |
| GWW | W.W. Grainger Inc | Industrial Distribution | USA | 1010.92 | 0.28% | 171,893 | 0.86% |
| COST | Costco Wholesale Corp | Discount Stores | USA | 1021.71 | -0.99% | 1,605,446 | 0.46% |
| MTD | Mettler-Toledo International, Inc | Diagnostics & Research | USA | 1253.30 | -2.81% | 139,075 | - |
| TDG | Transdigm Group Incorporated | Aerospace & Defense | USA | 1349.52 | 1.25% | 156,239 | - |
| ORLY | O'Reilly Automotive, Inc | Specialty Retail | USA | 1353.46 | 1.73% | 407,004 | - |
| TPL | Texas Pacific Land Corporation | Oil & Gas E&P | USA | 1356.02 | 0.34% | 89,243 | 0.37% |
| FICO | Fair Isaac Corp | Software - Application | USA | 1836.18 | -1.81% | 146,506 | - |
| MKL | Markel Group Inc | Insurance - Property & Casualty | USA | 1898.28 | 0.59% | 62,801 | - |
| FCNCA | First Citizens Bancshares, Inc (NC) | Banks - Regional | USA | 2035.88 | 0.57% | 52,252 | 0.39% |
| MELI | MercadoLibre Inc | Internet Retail | USA | 2129.80 | -3.09% | 432,845 | - |