Crypto Sectors and Waves

Crypto category and sector analysis helps investors identify which sectors are performing well, offering insights into potential growth opportunities within the market. Understanding correlations between categories can guide investors in diversifying their portfolios, balancing risk, and improving overall returns. By tracking these correlations, investors can make more strategic decisions about which sectors to invest in or avoid, based on market trends and relationships.

Get Crypto Premium Now
Crypto Hero Image
Symbol Company Industry Country Price Price Change% Volume Dividend Yield
CRON Cronos Group Inc Drug Manufacturers - Specialty & Generic Canada 2.01 -2.43% 849,153 -
LOT Lotus Technology Inc. ADR Auto Manufacturers China 2.04 -6.42% 241,102 -
NXTT Next Technology Holding Inc Software - Application China 2.05 -1.68% 305,640 -
OPEN Opendoor Technologies Inc Real Estate Services USA 2.05 -12.39% 234,777,295 -
CLNE Clean Energy Fuels Corp Oil & Gas Refining & Marketing USA 2.09 -3.24% 1,380,726 -
DNN Denison Mines Corp Uranium Canada 2.13 -4.05% 80,391,862 -
HIVE HIVE Digital Technologies Ltd Capital Markets USA 2.15 -3.15% 33,103,650 -
BORR Borr Drilling Ltd Oil & Gas Drilling Bermuda 2.16 -5.26% 4,043,535 0.69%
DDL Dingdong (Cayman) Ltd ADR Grocery Stores China 2.17 0.93% 193,880 -
NMRA Neumora Therapeutics Inc Biotechnology USA 2.19 -3.95% 1,822,056 -
BTE Baytex Energy Corp Oil & Gas E&P Canada 2.20 1.38% 30,637,493 2.98%
RLX RLX Technology Inc ADR Tobacco China 2.25 0.45% 926,228 0.47%
CTMX CytomX Therapeutics Inc Biotechnology USA 2.25 -5.86% 2,733,797 -
ODV Osisko Development Corp Gold Canada 2.25 -1.75% 376,248 -
MNTK Montauk Renewables Inc Specialty Chemicals USA 2.26 -1.74% 76,516 -
KOS Kosmos Energy Ltd Oil & Gas E&P USA 2.32 -2.93% 7,486,031 -
ABEV Ambev S.A. ADR Beverages - Brewers Brazil 2.34 1.74% 19,366,986 7.28%
HUMA Humacyte Inc Biotechnology USA 2.37 -4.05% 2,821,794 -
TUYA Tuya Inc ADR Software - Infrastructure China 2.38 -3.64% 1,917,697 3.22%
LWLG Lightwave Logic Inc Specialty Chemicals USA 2.40 -8.75% 1,746,923 -
AUTL Autolus Therapeutics plc ADR Biotechnology United Kingdom 2.42 -3.59% 2,062,049 -
OPAL OPAL Fuels Inc Utilities - Regulated Gas USA 2.45 -2.00% 103,186 -
HPP Hudson Pacific Properties Inc REIT - Office USA 2.45 1.24% 3,686,074 -
NUVB Nuvation Bio Inc Biotechnology USA 2.46 -3.53% 4,487,317 -
CYH Community Health Systems, Inc Medical Care Facilities USA 2.46 -4.65% 4,799,254 -
MRVI Maravai LifeSciences Holdings Inc Biotechnology USA 2.48 -6.42% 1,173,327 -
TV Grupo Televisa SAB ADR Telecom Services Mexico 2.50 8.70% 6,488,522 3.21%
HEPS D-MARKET Electronic Services & Trading ADR Internet Retail Turkey 2.51 0.80% 615,441 -
TALK Talkspace Inc Health Information Services USA 2.51 -1.95% 985,100 -
IBRX ImmunityBio Inc Biotechnology USA 2.54 -4.15% 7,091,231 -
ATUS Altice USA Inc Telecom Services USA 2.55 -2.67% 2,927,786 -
LCID Lucid Group Inc Auto Manufacturers USA 2.56 -8.24% 118,309,053 -
SLI Standard Lithium Ltd Other Industrial Metals & Mining Canada 2.59 -0.38% 1,671,379 -
HBNB Hotel101 Global Holdings Corp Real Estate Services Singapore 2.61 -9.69% 185,202 -
SVRA Savara Inc Biotechnology USA 2.62 -1.50% 688,304 -
TSHA Taysha Gene Therapies Inc Biotechnology USA 2.62 -1.87% 1,524,630 -
LAC Lithium Americas Corp (NewCo) Other Industrial Metals & Mining Canada 2.64 -6.71% 9,923,435 -
MIN MFS Intermediate Income Trust Closed-End Fund - Debt USA 2.66 0.57% 123,935 8.95%
GROY Gold Royalty Corp Gold Canada 2.70 3.05% 1,653,343 -
RZLV Rezolve AI PLC Software - Infrastructure United Kingdom 2.75 -5.82% 7,470,328 -
CNDT Conduent Inc Information Technology Services USA 2.75 0.73% 540,336 -
EU enCore Energy Corp Uranium USA 2.77 -9.18% 3,330,612 -
PROK ProKidney Corp Biotechnology USA 2.77 -10.06% 2,501,216 -
DEFT DeFi Technologies Inc Capital Markets Canada 2.78 -5.44% 4,019,074 -
BBD Banco Bradesco S.A. ADR Banks - Regional Brazil 2.78 1.09% 24,959,013 7.92%
UROY Uranium Royalty Corp Uranium Canada 2.79 -5.10% 2,160,424 -
WIT Wipro Ltd. ADR Information Technology Services India 2.80 1.08% 7,989,600 3.95%
NAT Nordic American Tankers Ltd Oil & Gas Midstream Bermuda 2.83 1.07% 1,662,627 11.84%
NPWR NET Power Inc Specialty Industrial Machinery USA 2.85 -1.04% 1,583,836 -
LAR Lithium Argentina AG Other Industrial Metals & Mining Switzerland 2.85 -3.39% 1,562,744 -
LU Lufax Holding Ltd ADR Credit Services China 2.86 -0.69% 2,093,127 7.80%
CLOV Clover Health Investments Corp Healthcare Plans USA 2.89 -3.67% 5,508,717 -
AVAL Grupo Aval Acciones y Valores S.A. ADR Banks - Regional Colombia 2.91 2.46% 98,613 4.61%
IOVA Iovance Biotherapeutics Inc Biotechnology USA 2.92 -1.02% 15,713,134 -
BTBT Bit Digital Inc Capital Markets USA 2.93 -2.33% 38,624,353 -
SVC Service Properties Trust REIT - Hotel & Motel USA 2.93 -1.35% 564,281 1.37%
ABSI Absci Corp Biotechnology USA 2.95 -0.67% 10,187,754 -
GGB Gerdau S.A. ADR Steel Brazil 2.96 -0.34% 11,001,977 3.97%
AMC AMC Entertainment Holdings Inc Entertainment USA 2.96 -4.82% 11,210,499 -
RCKT Rocket Pharmaceuticals Inc Biotechnology USA 3.01 -3.22% 1,600,030 -
RIG Transocean Ltd Oil & Gas Drilling Switzerland 3.04 -0.65% 32,192,727 -
UAMY United States Antimony Corp Other Industrial Metals & Mining USA 3.07 -8.08% 3,211,461 -
LAES SEALSQ Corp Semiconductors Switzerland 3.08 -4.35% 7,523,985 -
UGP Ultrapar Participacoes S.A. ADR Oil & Gas Refining & Marketing Brazil 3.10 1.64% 1,300,246 4.25%
EMX EMX Royalty Corp Other Industrial Metals & Mining Canada 3.10 1.64% 345,118 -
SABR Sabre Corp Software - Infrastructure USA 3.12 -1.58% 3,427,573 -
VZLA Vizsla Silver Corp Other Industrial Metals & Mining Canada 3.15 0.00% 2,103,046 -
ENIC Enel Chile S.A. ADR Utilities - Regulated Electric Chile 3.15 -0.94% 662,812 6.85%
CMPX Compass Therapeutics Inc Biotechnology USA 3.17 -0.94% 605,431 -
CMTG Claros Mortgage Trust Inc REIT - Mortgage USA 3.17 2.92% 402,777 1.61%
RERE ATRenew Inc ADR Internet Retail China 3.19 -2.74% 2,197,243 -
WOOF Petco Health and Wellness Co Inc Specialty Retail USA 3.22 -5.57% 2,556,165 -
SLDP Solid Power Inc Auto Parts USA 3.23 -20.25% 21,703,313 -
TBLA Taboola.com Ltd Internet Content & Information USA 3.25 -1.81% 880,091 -
MVST Microvast Holdings Inc Auto Parts USA 3.25 -2.40% 5,778,467 -
ETWO E2open Parent Holdings Inc Software - Application USA 3.27 -0.30% 9,522,011 -
BAK Braskem S.A. ADR Chemicals Brazil 3.27 -0.30% 586,635 -
PSEC Prospect Capital Corp Asset Management USA 3.30 -2.94% 2,677,123 17.73%
ABUS Arbutus Biopharma Corp Biotechnology USA 3.30 -1.49% 456,725 -
ATAI ATAI Life Sciences N.V Biotechnology Netherlands 3.31 -0.60% 6,421,290 -
TGB Taseko Mines Ltd Copper Canada 3.36 -2.04% 3,201,488 -
CRML Critical Metals Corp Other Industrial Metals & Mining United Kingdom 3.38 -16.75% 5,255,233 -
NFE New Fortress Energy Inc Oil & Gas Midstream USA 3.38 -15.18% 12,073,277 -
SATL Satellogic Inc Aerospace & Defense USA 3.39 -4.51% 1,029,261 -
DHC Diversified Healthcare Trust REIT - Healthcare Facilities USA 3.41 1.19% 917,470 1.17%
EVGO EVgo Inc Specialty Retail USA 3.41 -5.01% 4,672,313 -
ALM Almonty Industries Inc Other Industrial Metals & Mining Canada 3.42 -4.74% 2,470,874 -
ASM Avino Silver & Gold Mines Ltd Other Precious Metals & Mining Canada 3.42 2.70% 3,341,446 -
BTG B2gold Corp Gold Canada 3.43 0.59% 29,605,833 2.33%
QD Qudian Inc ADR Credit Services China 3.48 3.57% 548,527 -
BLND Blend Labs Inc Software - Application USA 3.49 -2.24% 1,140,849 -
AKBA Akebia Therapeutics Inc Drug Manufacturers - Specialty & Generic USA 3.51 -2.23% 2,669,422 -
FUBO fuboTV Inc Broadcasting USA 3.54 0.28% 56,133,206 -
FUFU BitFuFu Inc Capital Markets Singapore 3.56 -5.57% 61,560 -
CTKB Cytek BioSciences Inc Medical Devices USA 3.60 -4.00% 797,384 -
GCI Gannett Co Inc Publishing USA 3.62 -3.72% 2,229,192 -
TOI Oncology Institute Inc Medical Care Facilities USA 3.62 -3.98% 1,517,658 -
RLAY Relay Therapeutics Inc Biotechnology USA 3.62 -2.16% 3,150,036 -
PPT Putnam Premier Income Trust Closed-End Fund - Debt USA 3.63 -0.55% 102,539 8.60%
GOTU Gaotu Techedu Inc ADR Education & Training Services China 3.63 0.00% 789,939 -
DVS Dolly Varden Silver Corp Silver Canada 3.64 -1.89% 179,468 -
BRBS Blue Ridge Bankshares Inc (VA) Banks - Regional USA 3.66 -1.08% 282,124 -
BRFS BRF S.A. ADR Packaged Foods Brazil 3.70 0.54% 759,900 8.73%
OXLC Oxford Lane Capital Corp Closed-End Fund - Debt USA 3.71 0.27% 5,177,568 29.11%
ACTG Acacia Research Corp Business Equipment & Supplies USA 3.74 -2.09% 134,867 -
VVR Invesco Senior Income Trust Closed-End Fund - Debt USA 3.74 0.27% 227,994 12.86%
BB BlackBerry Ltd Software - Infrastructure Canada 3.75 -2.09% 8,481,810 -
DNUT Krispy Kreme Inc Grocery Stores USA 3.78 -8.03% 8,766,208 0.31%
LPL LG Display Co Ltd. ADR Consumer Electronics South Korea 3.78 -1.31% 539,524 -
AVIR Atea Pharmaceuticals Inc Biotechnology USA 3.80 0.26% 257,802 -
MNKD Mannkind Corp Biotechnology USA 3.82 -3.54% 4,337,261 -
TTI Tetra Technologies, Inc Conglomerates USA 3.82 1.60% 1,428,877 -
PRME Prime Medicine Inc Biotechnology USA 3.83 -6.36% 4,420,370 -
ALT Altimmune Inc Biotechnology USA 3.83 -4.96% 3,767,688 -
VMEO Vimeo Inc Software - Application USA 3.86 -4.34% 1,071,395 -
AWP abrdn Global Premier Properties Fund Closed-End Fund - Foreign USA 3.86 0.78% 242,992 12.44%
UXIN Uxin Ltd ADR Auto & Truck Dealerships China 3.86 -3.26% 50,807 -
DC Dakota Gold Corp Gold USA 3.86 1.85% 617,634 -
RBBN Ribbon Communications Inc Software - Application USA 3.87 1.04% 696,392 -
ACCO Acco Brands Corporation Business Equipment & Supplies USA 3.88 -3.00% 395,086 7.73%
PACK Ranpak Holdings Corp Packaging & Containers USA 3.88 -1.02% 274,271 -
EGY VAALCO Energy, Inc Oil & Gas E&P USA 3.91 0.77% 579,567 6.71%
AQST Aquestive Therapeutics Inc Drug Manufacturers - Specialty & Generic USA 3.93 -1.75% 846,247 -
BLDE Blade Air Mobility Inc Airports & Air Services USA 3.94 -9.74% 824,830 -
ALMS Alumis Inc Biotechnology USA 3.95 -2.23% 1,196,936 -
LVWR LiveWire Group Inc Auto Manufacturers USA 3.96 -5.94% 167,444 -
HIO Western Asset High Income Opportunity Fund Inc Closed-End Fund - Debt USA 3.96 0.00% 75,148 10.91%
TIXT TELUS International (Cda) Inc Software - Infrastructure Canada 3.96 -2.22% 543,181 -
AMBP Ardagh Metal Packaging S.A Packaging & Containers Luxembourg 3.98 -0.50% 2,485,000 10.32%
AVAH Aveanna Healthcare Holdings Inc Medical Care Facilities USA 4.02 1.77% 264,113 -
BDN Brandywine Realty Trust REIT - Office USA 4.03 0.25% 1,840,064 14.89%
GCL GCL Global Holdings Ltd Electronic Gaming & Multimedia Singapore 4.05 -1.46% 108,377 -
DH Definitive Healthcare Corp Health Information Services USA 4.08 -3.09% 410,356 -
REAX The Real Brokerage Inc Real Estate Services USA 4.08 -0.97% 750,365 -
INDI Indie Semiconductor Inc Semiconductor Equipment & Materials USA 4.09 -4.44% 3,088,276 -
MYGN Myriad Genetics, Inc Diagnostics & Research USA 4.10 -6.39% 1,305,556 -
ALTI AlTi Global Inc Asset Management USA 4.12 -3.74% 166,470 -
LFST LifeStance Health Group Inc Medical Care Facilities USA 4.13 -0.96% 2,310,302 -
CSAN Cosan S.A ADR Oil & Gas Refining & Marketing Brazil 4.15 -0.48% 1,169,553 1.08%
BZAI Blaize Holdings Inc Software - Application USA 4.18 -3.24% 1,059,244 -
NOK Nokia Corp ADR Communication Equipment Finland 4.18 -1.88% 33,707,907 3.99%
SB Safe Bulkers, Inc Marine Shipping Monaco 4.19 -0.71% 560,461 4.77%
UWMC UWM Holdings Corporation Mortgage Finance USA 4.19 -1.64% 4,349,417 9.55%
MPW Medical Properties Trust Inc REIT - Healthcare Facilities USA 4.22 -0.94% 6,142,113 7.58%
ARDX Ardelyx Inc Biotechnology USA 4.22 -1.40% 2,527,619 -
MTA Metalla Royalty and Streaming Ltd Other Precious Metals & Mining Canada 4.23 0.48% 264,405 -
CLVT Clarivate Plc Information Technology Services United Kingdom 4.23 -0.70% 5,435,014 -
AIOT PowerFleet Inc Software - Infrastructure USA 4.24 -5.36% 1,130,444 -
BGS B&G Foods, Inc Packaged Foods USA 4.25 -0.70% 1,643,681 17.88%
HIX Western Asset High Income Fund II Inc Closed-End Fund - Debt USA 4.26 0.00% 265,700 13.80%
CMPS Compass Pathways Plc ADR Medical Care Facilities United Kingdom 4.29 -1.15% 2,205,083 -
LYG Lloyds Banking Group plc ADR Banks - Regional United Kingdom 4.30 2.38% 10,269,240 4.48%
ZIP ZipRecruiter Inc Internet Content & Information USA 4.30 -6.93% 752,245 -
NGD New Gold Inc Gold Canada 4.31 4.36% 17,810,423 -
ZH Zhihu Inc ADR Internet Content & Information China 4.32 -3.36% 193,355 -
HBI Hanesbrands Inc Apparel Manufacturing USA 4.33 -3.78% 4,069,216 -
NGL NGL Energy Partners LP Oil & Gas Midstream USA 4.35 2.35% 158,753 -
SANA Sana Biotechnology Inc Biotechnology USA 4.45 -8.81% 5,173,711 -
ARKO ARKO Corp Specialty Retail USA 4.46 -1.76% 281,579 2.69%
RC Ready Capital Corp REIT - Mortgage USA 4.46 2.06% 2,119,906 11.63%
GSM Ferroglobe Plc Other Industrial Metals & Mining United Kingdom 4.49 -1.54% 1,480,498 1.20%
GGN GAMCO Global Gold Natural Resources & Income Trust Closed-End Fund - Equity USA 4.49 0.67% 266,927 8.02%
PLTK Playtika Holding Corp Electronic Gaming & Multimedia Israel 4.52 -3.62% 1,350,507 5.89%
CRVS Corvus Pharmaceuticals Inc Biotechnology USA 4.52 -2.80% 268,986 -
ULCC Frontier Group Holdings Inc Airlines USA 4.54 0.44% 5,564,187 -
LZM Lifezone Metals Ltd Other Industrial Metals & Mining United Kingdom 4.55 -2.57% 59,381 -
LUMN Lumen Technologies Inc Telecom Services USA 4.59 2.68% 10,345,600 -
JMIA Jumia Technologies Ag ADR Internet Retail Germany 4.61 -7.06% 3,916,155 -
AXL American Axle & Manufacturing Holdings Inc Auto Parts USA 4.64 -5.11% 2,406,825 -
SVM Silvercorp Metals Inc Silver Canada 4.65 0.87% 3,558,787 0.65%
JBLU Jetblue Airways Corp Airlines USA 4.65 6.65% 48,859,760 -
GTN Gray Media Inc Broadcasting USA 4.68 -3.90% 1,597,928 6.84%
ABCL AbCellera Biologics Inc Biotechnology Canada 4.69 -4.67% 6,206,873 -
NIO NIO Inc ADR Auto Manufacturers China 4.71 -2.48% 38,087,854 -
RMNI Rimini Street Inc Software - Application USA 4.72 -2.48% 249,050 -
HNST Honest Company Inc Household & Personal Products USA 4.72 -2.48% 3,251,310 -
ORGO Organogenesis Holdings Inc Drug Manufacturers - Specialty & Generic USA 4.77 -4.98% 321,484 -
BSBR Banco Santander (Brasil) S.A. ADR Banks - Regional Brazil 4.78 1.06% 405,215 6.93%
CANG Cango Inc ADR Auto & Truck Dealerships China 4.80 -3.61% 786,578 -
NEOG Neogen Corp Diagnostics & Research USA 4.83 -10.89% 8,183,382 -
PHK Pimco High Income Fund Closed-End Fund - Debt USA 4.85 0.00% 354,645 11.88%
NCMI National Cinemedia Inc Advertising Agencies USA 4.85 -2.61% 485,878 1.86%
JELD JELD-WEN Holding Inc Building Products & Equipment USA 4.86 -3.95% 890,133 -
GDRX GoodRx Holdings Inc Health Information Services USA 4.87 -2.79% 836,157 -
XNET Xunlei Ltd ADR Software - Infrastructure China 4.88 -4.13% 487,476 -
NNOX Nano X Imaging Ltd Medical Devices Israel 4.89 -4.86% 1,230,331 -
RES RPC, Inc Oil & Gas Equipment & Services USA 4.92 -0.61% 1,673,368 2.03%
FFWM First Foundation Inc Banks - Regional USA 4.93 -1.20% 876,358 0.41%
BIGC BigCommerce Holdings Inc Software - Application USA 4.93 -3.90% 740,504 -
IGR CBRE Global Real Estate Income Fund Closed-End Fund - Foreign USA 4.95 0.61% 505,224 14.55%
PANL Pangaea Logistics Solutions Ltd Marine Shipping USA 4.97 -1.58% 144,645 4.02%
BRSP BrightSpire Capital Inc REIT - Mortgage USA 4.98 0.20% 988,906 12.85%
BTM Bitcoin Depot Inc Capital Markets USA 4.99 -4.77% 1,079,457 -
SFIX Stitch Fix Inc Apparel Retail USA 4.99 -5.31% 3,202,437 -
XERS Xeris Biopharma Holdings Inc Biotechnology USA 5.00 -1.38% 1,149,995 -
SY So-Young International Inc ADR Health Information Services China 5.00 -1.19% 2,466,558 0.02%
OLMA Olema Pharmaceuticals Inc Biotechnology USA 5.01 3.73% 760,354 -
RPAY Repay Holdings Corporation Software - Infrastructure USA 5.07 -5.06% 917,745 -
ALDX Aldeyra Therapeutics Inc Biotechnology USA 5.09 -4.32% 1,210,192 -
COTY Coty Inc Household & Personal Products USA 5.09 -1.17% 4,747,119 -
EDD Morgan Stanley Emerging Markets Domestic Debt Fund Inc Closed-End Fund - Debt USA 5.12 0.59% 418,173 11.23%
APPS Digital Turbine Inc Software - Application USA 5.15 -5.33% 3,228,681 -
CRCT Cricut Inc Computer Hardware USA 5.18 0.78% 331,096 18.40%
HOUS Anywhere Real Estate Inc Real Estate Services USA 5.20 10.87% 4,362,449 -
WULF TeraWulf Inc Capital Markets USA 5.22 2.35% 35,239,973 -
SSL Sasol Ltd ADR Specialty Chemicals South Africa 5.23 -0.38% 879,848 -
RSKD Riskified Ltd Software - Application Israel 5.24 -2.96% 261,242 -
ATYR Atyr Pharma Inc Biotechnology USA 5.24 -14.85% 12,783,121 -
VIR Vir Biotechnology Inc Biotechnology USA 5.25 -4.20% 681,046 -
NG Novagold Resources Inc Gold USA 5.25 0.38% 2,827,280 -
NEO Neogenomics Inc Diagnostics & Research USA 5.25 -18.73% 11,692,045 -
GLUE Monte Rosa Therapeutics Inc Biotechnology USA 5.26 -5.23% 371,653 -
TEF Telefonica S.A ADR Telecom Services Spain 5.28 0.76% 568,944 6.54%
STGW Stagwell Inc Advertising Agencies USA 5.29 -3.29% 1,567,353 -
MTLS Materialise Nv ADR Software - Application Belgium 5.31 0.00% 91,894 -
GRAB Grab Holdings Limited Software - Application Singapore 5.31 0.57% 42,218,936 -
ABL Abacus Global Management Inc Insurance - Life USA 5.34 1.14% 786,555 -
GRNT Granite Ridge Resources Inc Oil & Gas E&P USA 5.40 1.31% 517,463 8.21%
CVAC CureVac N.V Biotechnology Germany 5.41 -0.18% 1,044,755 -
FPH Five Point Holdings LLC Real Estate - Development USA 5.44 -2.51% 676,339 -
INN Summit Hotel Properties Inc REIT - Hotel & Motel USA 5.45 -1.27% 659,901 5.87%
CINT CI&T Inc Software - Infrastructure Brazil 5.45 -0.18% 82,756 -
XRX Xerox Holdings Corp Information Technology Services USA 5.50 -7.56% 3,077,234 9.09%
REAL Therealreal Inc Luxury Goods USA 5.51 -2.48% 3,177,425 -
ASG Liberty All-Star Growth Fund Inc Closed-End Fund - Equity USA 5.51 -0.18% 205,255 8.35%
EXK Endeavour Silver Corp Silver Canada 5.52 -0.36% 5,923,031 -
VLRS Controladora Vuela Cia De Aviacion ADR Airlines Mexico 5.52 -0.18% 1,132,528 -
JQC Nuveen Credit Strategies Income Fund Closed-End Fund - Debt USA 5.52 0.18% 303,947 11.74%
ILPT Industrial Logistics Properties Trust REIT - Industrial USA 5.52 1.47% 368,527 1.99%
TROX Tronox Holdings plc Chemicals USA 5.52 -3.83% 2,221,434 4.56%
ALIT Alight Inc Software - Application USA 5.54 -2.64% 4,077,147 2.17%
TKC Turkcell Iletisim Hizmetleri A.S. ADR Telecom Services Turkey 5.56 -1.42% 502,917 5.45%
XFLT XAI Octagon Floating Rate & Alternative Income Trust Closed-End Fund - Debt USA 5.57 0.72% 339,957 16.91%
SHLS Shoals Technologies Group Inc Solar USA 5.58 -4.29% 2,634,932 -
PSNL Personalis Inc Diagnostics & Research USA 5.58 -9.27% 1,394,207 -
TMCI Treace Medical Concepts Inc Medical Devices USA 5.60 -2.61% 323,112 -
HAFN Hafnia Ltd Marine Shipping Singapore 5.63 -0.53% 845,047 8.71%
UNIT Uniti Group Inc REIT - Specialty USA 5.65 -0.88% 2,842,302 -
MQ Marqeta Inc Software - Infrastructure USA 5.67 -1.73% 5,125,049 -
CIFR Cipher Mining Inc Capital Markets USA 5.68 -7.79% 21,712,148 -
POET POET Technologies Inc Semiconductors Canada 5.72 -2.56% 2,329,493 -
TGE Generation Essentials Group Asset Management France 5.73 1.06% 54,466 -
BGY BlackRock Enhanced International Dividend Trust Closed-End Fund - Foreign USA 5.74 -1.03% 223,159 8.36%
TERN Terns Pharmaceuticals Inc Biotechnology USA 5.75 -3.36% 989,734 -
IGD Voya Global Equity Dividend and Premium Opportunity Fund Closed-End Fund - Foreign USA 5.77 -0.52% 186,003 10.40%
CTOS Custom Truck One Source Inc Rental & Leasing Services USA 5.78 -2.86% 569,278 -
OIS Oil States International, Inc Oil & Gas Equipment & Services USA 5.81 -0.51% 523,594 -
LEO BNY Mellon Strategic Municipals Inc Closed-End Fund - Debt USA 5.81 0.35% 108,903 4.06%
ASTL Algoma Steel Group Inc Steel Canada 5.85 -4.41% 1,303,070 3.42%
GAB Gabelli Equity Trust Inc Closed-End Fund - Equity USA 5.90 -0.34% 271,651 10.17%
MFG Mizuho Financial Group, Inc. ADR Banks - Regional Japan 5.90 -0.67% 2,193,657 3.39%
FHTX Foghorn Therapeutics Inc Biotechnology USA 5.91 -9.15% 150,041 -
AQN Algonquin Power & Utilities Corp Utilities - Diversified Canada 5.94 0.51% 4,099,757 4.38%
ACP abrdn Income Credit Strategies Fund Closed-End Fund - Debt USA 5.95 0.34% 453,890 17.21%
NWL Newell Brands Inc Household & Personal Products USA 5.95 -3.57% 7,479,582 4.84%
RXRX Recursion Pharmaceuticals Inc Biotechnology USA 5.95 -5.71% 23,690,434 -
EOSE Eos Energy Enterprises Inc Electrical Equipment & Parts USA 5.95 -3.64% 10,180,169 -
AUR Aurora Innovation Inc Information Technology Services USA 5.97 -4.94% 19,899,625 -
YRD Yiren Digital Ltd ADR Credit Services China 5.97 -0.83% 71,463 7.04%
GUT Gabelli Utility Trust Closed-End Fund - Equity USA 5.98 -1.64% 424,824 10.02%
SGML Sigma Lithium Corporation Other Industrial Metals & Mining Brazil 5.99 -8.63% 2,208,874 -
HL Hecla Mining Co Other Precious Metals & Mining USA 6.02 0.67% 18,130,206 0.33%
KRO Kronos Worldwide, Inc Specialty Chemicals USA 6.02 -1.31% 169,210 3.33%
RWT Redwood Trust Inc REIT - Mortgage USA 6.07 1.00% 523,513 11.86%
LZMH LZ Technology Holdings Ltd Information Technology Services China 6.10 -1.45% 162,092 -
FOLD Amicus Therapeutics Inc Biotechnology USA 6.13 0.16% 3,571,002 -
KRNY Kearny Financial Corp Banks - Regional USA 6.13 -1.76% 335,673 7.18%
RZLT Rezolute Inc Biotechnology USA 6.16 -3.45% 548,198 -
PTON Peloton Interactive Inc Leisure USA 6.18 -3.13% 10,303,185 -
VTEX Vtex Software - Application United Kingdom 6.18 -0.64% 603,160 0.22%
PL Planet Labs PBC Aerospace & Defense USA 6.19 -2.67% 5,013,087 -
CFFN Capitol Federal Financial Banks - Regional USA 6.19 -0.32% 633,720 5.49%
ZTR Virtus Total Return Fund Inc Closed-End Fund - Equity USA 6.20 0.32% 166,446 9.68%
AIRS Airsculpt Technologies Inc Medical Care Facilities USA 6.20 -2.21% 726,145 -
SIFY Sify Technologies Limited ADR Telecom Services India 6.20 10.71% 205,456 -
PGRE Paramount Group Inc REIT - Office USA 6.21 -0.32% 2,316,057 0.54%
OBE Obsidian Energy Ltd Oil & Gas E&P Canada 6.22 3.15% 725,637 -
STKL Sunopta, Inc Beverages - Non-Alcoholic USA 6.22 -2.81% 717,819 -
MCW Mister Car Wash Inc Auto & Truck Dealerships USA 6.25 -3.10% 2,100,172 -
ITUB Itau Unibanco Holding S.A. ADR Banks - Regional Brazil 6.25 1.13% 25,504,016 7.81%
FIP FTAI Infrastructure Inc Conglomerates USA 6.26 -2.19% 959,409 1.92%
FLWS 1-800 Flowers.com Inc Specialty Retail USA 6.27 -7.79% 793,934 -
ASLE AerSale Corp Airports & Air Services USA 6.28 -0.95% 261,865 -
VSTM Verastem Inc Biotechnology USA 6.29 4.49% 2,836,784 -
LION Lionsgate Studios Corp Shell Companies USA 6.29 -3.97% 2,305,193 -
EQX Equinox Gold Corp Gold Canada 6.34 0.79% 10,498,991 -
PUMP ProPetro Holding Corp Oil & Gas Equipment & Services USA 6.34 2.76% 2,103,037 -
VSTS Vestis Corp Rental & Leasing Services USA 6.34 -1.25% 1,436,073 0.55%
PTEN Patterson-UTI Energy Inc Oil & Gas Drilling USA 6.35 1.76% 9,337,646 5.04%
FTRE Fortrea Holdings Inc Biotechnology USA 6.36 -7.42% 1,578,046 -
KURA Kura Oncology Inc Biotechnology USA 6.37 2.82% 1,206,868 -
HLX Helix Energy Solutions Group Inc Oil & Gas Equipment & Services USA 6.40 2.40% 2,834,372 -
LX LexinFintech Holdings Ltd ADR Credit Services China 6.40 0.79% 3,461,593 6.57%
TNGX Tango Therapeutics Inc Biotechnology USA 6.45 -3.22% 1,617,274 -
IHS IHS Holding Ltd Real Estate Services United Kingdom 6.47 1.57% 469,809 -
EBS Emergent Biosolutions Inc Drug Manufacturers - Specialty & Generic USA 6.50 -4.13% 1,458,671 -
SHCO Soho House & Co Inc Lodging United Kingdom 6.51 1.56% 203,316 -
UA Under Armour Inc Apparel Manufacturing USA 6.52 -3.83% 2,108,188 -
CODI Compass Diversified Holdings Conglomerates USA 6.53 -3.55% 810,536 11.49%
BVS Bioventus Inc Medical Devices USA 6.54 0.15% 280,027 -
MVF BlackRock MuniVest Fund, Inc Closed-End Fund - Debt USA 6.55 0.77% 60,471 6.41%
EVTL Vertical Aerospace Ltd Aerospace & Defense United Kingdom 6.56 -3.39% 1,275,727 -
CADL Candel Therapeutics Inc Biotechnology USA 6.57 -4.23% 839,558 -
EVEX Eve Holding Inc Aerospace & Defense USA 6.57 -1.94% 298,142 -
USA Liberty All-Star Equity Fund Closed-End Fund - Equity USA 6.59 -1.05% 1,132,242 10.32%
TMC TMC the metals company Inc Other Industrial Metals & Mining Canada 6.61 -11.28% 11,446,294 -
PAYO Payoneer Global Inc Software - Infrastructure USA 6.61 -1.64% 2,361,854 -
BBAI BigBear.ai Holdings Inc Information Technology Services USA 6.62 -7.41% 65,481,814 -
IMTX Immatics N.V Biotechnology Germany 6.63 -0.60% 529,452 -
AMBR Amber International Holding Ltd. ADR Software - Infrastructure Singapore 6.64 -6.48% 328,490 -
INTR Inter & Co Inc Banks - Regional Brazil 6.64 1.53% 1,450,220 2.19%
ATXS Astria Therapeutics Inc Biotechnology USA 6.65 0.30% 239,491 -
EHAB Enhabit Inc Medical Care Facilities USA 6.66 -1.91% 641,552 -
GBTG Global Business Travel Group Inc Travel Services USA 6.66 -0.75% 1,826,967 -
FIGS Figs Inc Apparel Manufacturing USA 6.67 -0.15% 1,042,413 -
MDXG Mimedx Group Inc Biotechnology USA 6.67 -1.77% 566,837 -
ICL ICL Group Ltd Agricultural Inputs Israel 6.68 -1.33% 569,504 2.84%
LILA Liberty Latin America Ltd Telecom Services USA 6.70 -0.15% 287,855 -
HTZ Hertz Global Holdings Inc Rental & Leasing Services USA 6.71 -3.59% 6,273,679 -
CAPR Capricor Therapeutics Inc Biotechnology USA 6.74 -0.74% 1,973,314 -
ABEO Abeona Therapeutics Inc Biotechnology USA 6.75 1.96% 633,253 -
EVLV Evolv Technologies Holdings Inc Security & Protection Services USA 6.76 -1.46% 3,607,315 -
FSM Fortuna Mining Corp Gold Canada 6.77 1.35% 10,226,594 -
GPRK Geopark Limited Oil & Gas E&P Colombia 6.78 0.00% 809,937 8.70%
AURA Aura Biosciences Inc Biotechnology USA 6.79 -2.86% 207,652 -
SWIM Latham Group Inc Building Products & Equipment USA 6.80 -0.58% 568,553 -
LILAK Liberty Latin America Ltd Telecom Services USA 6.80 0.00% 977,899 -
EBR Centrais Eletricas Brasileiras S.A. ADR Utilities - Renewable Brazil 6.81 0.89% 958,270 4.31%
NYMT New York Mortgage Trust Inc REIT - Mortgage USA 6.82 0.29% 645,915 11.73%
BHC Bausch Health Companies Inc Drug Manufacturers - Specialty & Generic Canada 6.82 -1.02% 1,240,624 -
HSHP Himalaya Shipping Ltd Marine Shipping Bermuda 6.83 -2.71% 121,946 10.03%
UAA Under Armour Inc Apparel Manufacturing USA 6.88 -3.91% 8,457,185 -
PRTH Priority Technology Holdings Inc Software - Infrastructure USA 6.90 -4.03% 665,552 -
KODK Eastman Kodak Co Specialty Business Services USA 6.92 -0.14% 874,365 -
PRTA Prothena Corporation plc Biotechnology Ireland 6.93 0.87% 724,830 -
CLDT Chatham Lodging Trust REIT - Hotel & Motel USA 6.94 -1.84% 263,776 4.80%
ARRY Array Technologies Inc Solar USA 6.95 -1.42% 4,766,962 -
IAG Iamgold Corp Gold Canada 6.97 0.72% 8,586,692 -
NMR Nomura Holdings Inc. ADR Capital Markets Japan 6.99 4.64% 1,529,328 4.44%
FSLY Fastly Inc Software - Application USA 6.99 -3.85% 2,325,177 -
DAWN Day One Biopharmaceuticals Inc Biotechnology USA 6.99 -1.55% 1,516,955 -
NXE NexGen Energy Ltd Uranium Canada 7.00 -1.96% 5,238,388 -
SIGA SIGA Technologies Inc Drug Manufacturers - Specialty & Generic USA 7.01 -2.77% 387,071 8.56%
ARCO Arcos Dorados Holdings Inc Restaurants USA 7.01 -1.13% 931,568 3.52%
NVAX Novavax, Inc Biotechnology USA 7.01 -3.71% 4,886,842 -
GMRE Global Medical REIT Inc REIT - Healthcare Facilities USA 7.02 1.15% 498,796 10.91%
EAD Allspring Income Opportunities Fund Closed-End Fund - Debt USA 7.03 -0.14% 81,567 9.03%
WEST Westrock Coffee Company Packaged Foods USA 7.03 -1.82% 281,808 -
ECC Eagle Point Credit Company Inc Closed-End Fund - Debt USA 7.05 0.57% 1,375,537 23.79%
RCS PIMCO Strategic Income Fund Inc Closed-End Fund - Debt USA 7.06 -0.42% 65,041 7.58%
SLDB Solid Biosciences Inc Biotechnology USA 7.07 0.71% 1,574,265 -
AHH Armada Hoffler Properties Inc REIT - Diversified USA 7.10 2.16% 640,279 7.89%
CGAU Centerra Gold Inc Gold Canada 7.11 -1.11% 977,494 2.83%
UMC United Micro Electronics ADR Semiconductors Taiwan 7.12 -1.11% 10,680,561 5.62%
UDMY Udemy Inc Education & Training Services USA 7.12 -3.72% 1,355,157 -
GNL Global Net Lease Inc REIT - Diversified USA 7.14 1.71% 1,315,530 11.88%
AMPX Amprius Technologies Inc Electrical Equipment & Parts USA 7.14 -13.87% 10,089,951 -
NESR National Energy Services Reunited Corp Oil & Gas Equipment & Services USA 7.18 2.28% 1,151,347 -
ARMN Aris Mining Corp Gold Canada 7.19 -0.42% 730,965 -
BTX BlackRock Technology and Private Equity Term Trust Asset Management USA 7.20 -0.96% 305,062 14.18%
CHW Calamos Global Dynamic Income Fund Closed-End Fund - Equity USA 7.22 -0.14% 231,952 8.31%
CLCO Cool Company Ltd Oil & Gas Midstream United Kingdom 7.23 3.29% 220,633 7.75%
AEG Aegon Ltd Insurance - Diversified Netherlands 7.23 1.12% 3,801,885 6.44%
PNNT PennantPark Investment Corporation Asset Management USA 7.26 -0.68% 522,233 13.22%
ORC Orchid Island Capital Inc REIT - Mortgage USA 7.28 -0.68% 7,006,922 19.78%
MATV Mativ Holdings Inc Specialty Chemicals USA 7.28 -3.70% 284,343 5.49%
GYRE Gyre Therapeutics Inc Biotechnology USA 7.30 -6.53% 62,415 -
FSCO FS Credit Opportunities Corp Closed-End Fund - Debt USA 7.35 -0.81% 587,312 10.29%
ERIC Telefonaktiebolaget L M Ericsson ADR Communication Equipment Sweden 7.37 -0.54% 8,375,723 4.07%
COMP Compass Inc Real Estate Services USA 7.37 0.27% 8,237,368 -
SSII SS Innovations International Inc Medical Devices USA 7.38 2.50% 98,610 -
TCPC BlackRock TCP Capital Corp Asset Management USA 7.38 0.54% 637,595 15.84%
ESRT Empire State Realty Trust Inc REIT - Diversified USA 7.44 0.68% 1,207,747 1.88%
OMI Owens & Minor, Inc Medical Distribution USA 7.45 -5.34% 817,403 -
ARVN Arvinas Inc Biotechnology USA 7.48 -1.71% 1,930,106 -
TDUP ThredUp Inc Internet Retail USA 7.51 -2.59% 1,442,661 -
NVTS Navitas Semiconductor Corp Semiconductors USA 7.52 -12.15% 27,660,321 -
TDOC Teladoc Health Inc Health Information Services USA 7.53 -8.17% 14,269,447 -
TRVI Trevi Therapeutics Inc Biotechnology USA 7.55 -1.18% 1,348,286 -
GILT Gilat Satellite Networks Communication Equipment Israel 7.56 -1.05% 566,153 -
TH Target Hospitality Corp Specialty Business Services USA 7.56 -3.94% 243,978 -
CYRX CryoPort Inc Integrated Freight & Logistics USA 7.56 -1.18% 693,341 -
PFN Pimco Income Strategy Fund II Closed-End Fund - Debt USA 7.56 0.80% 274,047 11.43%
RNW ReNew Energy Global plc Utilities - Renewable India 7.57 -1.05% 653,426 -
FULC Fulcrum Therapeutics Inc Biotechnology USA 7.59 -2.82% 7,182,042 -
WEAV Weave Communications Inc Health Information Services USA 7.62 -1.30% 725,781 -
BMBL Bumble Inc Internet Content & Information USA 7.63 -3.78% 3,435,153 -
KW Kennedy-Wilson Holdings Inc Real Estate Services USA 7.65 1.19% 828,099 6.27%
IVR Invesco Mortgage Capital Inc REIT - Mortgage USA 7.68 0.26% 1,600,827 17.86%
BKD Brookdale Senior Living Inc Medical Care Facilities USA 7.68 2.54% 1,561,346 -
PAYS PaySign Inc Software - Infrastructure USA 7.69 -0.52% 836,873 -
RLJ RLJ Lodging Trust REIT - Hotel & Motel USA 7.70 -1.03% 1,498,108 7.79%
OMSE OMS Energy Technologies Inc Oil & Gas Equipment & Services Singapore 7.70 2.12% 70,241 -
TK Teekay Corporation Ltd Oil & Gas Midstream Bermuda 7.76 1.04% 780,355 -
PDM Piedmont Realty Trust Inc REIT - Office USA 7.80 4.42% 983,611 1.67%
KOD Kodiak Sciences Inc Biotechnology USA 7.80 -5.34% 618,579 -
ASPN Aspen Aerogels Inc Building Products & Equipment USA 7.80 0.91% 3,588,580 -
VREX Varex Imaging Corp Medical Devices USA 7.81 -1.14% 267,177 -
LUXE LuxExperience B.V. ADR Luxury Goods Germany 7.82 -2.25% 63,686 -
RXST RxSight Inc Medical Devices USA 7.83 -0.51% 887,772 -
YALA Yalla Group Limited ADR Software - Application United Arab Emirates 7.85 -0.38% 448,790 -
CRF Cornerstone Total Return Fund Closed-End Fund - Equity USA 7.85 0.00% 507,498 17.06%
TTGT Techtarget Inc Information Technology Services USA 7.86 -7.20% 383,346 -
PAGS PagSeguro Digital Ltd Software - Infrastructure Brazil 7.94 -2.22% 3,082,570 2.02%
AMLX Amylyx Pharmaceuticals Inc Biotechnology USA 7.95 -0.50% 867,661 -
DRH Diamondrock Hospitality Co REIT - Hotel & Motel USA 7.99 -0.50% 2,473,743 4.30%
GNW Genworth Financial Inc Insurance - Life USA 8.00 -1.36% 7,748,733 -
SWBI Smith & Wesson Brands Inc Aerospace & Defense USA 8.00 -0.99% 573,223 6.50%
VIGL Vigil Neuroscience Inc Biotechnology USA 8.06 0.00% 565,611 -
HLMN Hillman Solutions Corp Tools & Accessories USA 8.06 -0.49% 1,509,078 -
JAMF Jamf Holding Corp Software - Application USA 8.06 -2.66% 1,451,347 -
JPC Nuveen Preferred & Income Opportunities Fund Closed-End Fund - Debt USA 8.06 -0.37% 485,495 9.83%
MGTX MeiraGTx Holdings plc Biotechnology USA 8.07 -1.94% 350,973 -
LXP LXP Industrial Trust REIT - Industrial USA 8.07 1.77% 4,194,954 6.75%
WU Western Union Company Credit Services USA 8.09 -4.15% 21,721,091 11.16%
AMRX Amneal Pharmaceuticals Inc Drug Manufacturers - Specialty & Generic USA 8.09 -0.98% 1,537,114 -
BCRX Biocryst Pharmaceuticals Inc Drug Manufacturers - Specialty & Generic USA 8.09 -2.06% 3,502,218 -
IAS Integral Ad Science Holding Corp Advertising Agencies USA 8.10 -4.87% 757,187 -
HTLD Heartland Express, Inc Trucking USA 8.12 -3.22% 860,993 0.93%
CLM Cornerstone Strategic Investment Fund Inc Closed-End Fund - Equity USA 8.12 0.00% 725,900 17.23%
HRZN Horizon Technology Finance Corp Asset Management USA 8.16 0.25% 317,767 16.18%
VKI Invesco Advantage Municipal Income Trust II Closed-End Fund - Debt USA 8.16 -0.49% 135,345 8.24%
ACDC ProFrac Holding Corp Oil & Gas Equipment & Services USA 8.16 0.37% 302,900 -
RCAT Red Cat Holdings Inc Computer Hardware USA 8.24 -8.95% 5,952,373 -
VNET VNET Group Inc ADR Information Technology Services China 8.28 -0.72% 5,688,412 -
SXC SunCoke Energy Inc Coking Coal USA 8.28 -0.60% 1,337,074 5.80%
NABL N-able Inc Information Technology Services USA 8.32 -0.12% 616,527 -
WVE Wave Life Sciences Ltd Biotechnology Singapore 8.32 1.71% 1,541,974 -
CGEM Cullinan Therapeutics Inc Biotechnology USA 8.34 1.34% 299,003 -
COMM CommScope Holding Company Inc Communication Equipment USA 8.34 2.58% 5,098,863 -
PFL Pimco Income Strategy Fund Closed-End Fund - Debt USA 8.34 -0.12% 70,046 11.65%
ADT ADT Inc Security & Protection Services USA 8.34 -0.24% 22,943,689 2.52%
TRTX TPG RE Finance Trust Inc REIT - Mortgage USA 8.38 0.12% 396,673 11.46%
YEXT Yext Inc Software - Infrastructure USA 8.38 -1.99% 522,158 -
EFXT Enerflex Ltd Oil & Gas Equipment & Services Canada 8.39 3.07% 284,169 1.46%
AG First Majestic Silver Corporation Silver Canada 8.39 0.48% 11,527,096 0.12%
RGNX Regenxbio Inc Biotechnology USA 8.41 -4.32% 935,940 -
ELP Cia Paranaense De Energia Copel ADR Utilities - Regulated Electric Brazil 8.41 0.84% 171,365 6.73%
MOMO Hello Group Inc ADR Internet Content & Information China 8.44 -0.59% 458,293 1.27%
BRW Saba Capital Income & Opportunities Fund Closed-End Fund - Equity USA 8.45 0.12% 289,796 12.07%
FLNC Fluence Energy Inc Utilities - Renewable USA 8.45 -4.41% 3,228,875 -
JFR Nuveen Floating Rate Income Fund Closed-End Fund - Debt USA 8.47 -0.24% 351,096 12.04%
NUV Nuveen Municipal Value Fund Inc Closed-End Fund - Debt USA 8.50 0.00% 373,467 4.45%
PDYN Palladyne AI Corp Software - Infrastructure USA 8.51 -13.34% 3,517,592 -
RMAX RE/MAX Holdings Inc Real Estate Services USA 8.52 4.03% 352,192 -
BCYC Bicycle Therapeutics Plc ADR Biotechnology United Kingdom 8.52 -1.05% 327,861 -
MAMA Mama's Creations Inc Packaged Foods USA 8.53 -3.40% 184,910 -
GOGL Golden Ocean Group Limited Marine Shipping Bermuda 8.55 -0.23% 2,593,279 6.95%
AMBC AMBAC Financial Group Inc Insurance - Specialty USA 8.55 -0.93% 592,763 -
KTF DWS Municipal Income Trust Closed-End Fund - Debt USA 8.55 0.47% 158,453 8.56%
HDSN Hudson Technologies, Inc Specialty Chemicals USA 8.58 -0.46% 384,767 -
VET Vermilion Energy Inc Oil & Gas E&P Canada 8.59 0.00% 870,281 4.39%
GPRE Green Plains Inc Chemicals USA 8.59 0.47% 1,257,252 -
PHAT Phathom Pharmaceuticals Inc Biotechnology USA 8.62 -2.05% 824,396 -
RUM Rumble Inc Internet Content & Information USA 8.63 -4.96% 2,787,146 -
CX Cemex S.A.B. De C.V. ADR Building Materials Mexico 8.64 2.73% 15,259,486 1.31%
NUS Nu Skin Enterprises, Inc Household & Personal Products USA 8.65 -2.70% 439,812 2.77%
AIV Apartment Investment & Management Co REIT - Residential USA 8.67 0.81% 1,839,854 -
MLCO Melco Resorts & Entertainment Ltd ADR Resorts & Casinos Hong Kong 8.67 -2.80% 1,701,604 0.31%
SMWB Similarweb Ltd Software - Application Israel 8.68 -1.81% 210,615 -
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Closed-End Fund - Foreign USA 8.69 -0.34% 180,295 9.11%
SAGE Sage Therapeutics Inc Biotechnology USA 8.70 -0.91% 7,380,876 -
LXU LSB Industries, Inc Chemicals USA 8.71 0.81% 411,832 -
HLIT Harmonic, Inc Communication Equipment USA 8.72 -4.60% 2,897,372 -
WIW Western Asset Inflation-Linked Opportunities & Income Fund Closed-End Fund - Debt USA 8.73 0.46% 116,468 8.36%
FINV FinVolution Group ADR Credit Services China 8.73 -1.47% 2,076,988 4.15%
NML Neuberger Berman Energy Infrastructure and Income Fund Inc Closed-End Fund - Equity USA 8.73 1.39% 307,250 7.97%
ZGN Ermenegildo Zegna N.V Apparel Manufacturing Italy 8.74 -3.43% 1,056,184 1.69%
UEC Uranium Energy Corp Uranium USA 8.75 -2.67% 11,420,349 -
CRNC Cerence Inc Software - Application USA 8.77 -5.90% 1,749,986 -
QSG QuantaSing Group Ltd ADR Education & Training Services China 8.78 -3.09% 577,527 -
EC Ecopetrol SA ADR Oil & Gas Integrated Colombia 8.78 2.45% 1,918,677 11.25%
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund Closed-End Fund - Foreign USA 8.81 -0.34% 423,479 8.99%
ECVT Ecovyst Inc Specialty Chemicals USA 8.82 -0.34% 1,839,507 -
XNCR Xencor Inc Biotechnology USA 8.82 -2.33% 494,423 -
BDJ BlackRock Enhanced Equity Dividend Trust Closed-End Fund - Equity USA 8.84 0.00% 362,347 8.14%
TG Tredegar Corp Metal Fabrication USA 8.86 -1.66% 70,728 -
SAN Banco Santander S.A. ADR Banks - Diversified Spain 8.92 1.94% 3,797,739 2.99%
YSG Yatsen Holding Ltd ADR Household & Personal Products China 8.92 4.94% 627,947 -
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund Closed-End Fund - Equity USA 8.94 -0.33% 124,431 8.72%
AUPH Aurinia Pharmaceuticals Inc Biotechnology Canada 8.94 0.62% 996,569 -
SHO Sunstone Hotel Investors Inc REIT - Hotel & Motel USA 8.96 -0.22% 1,883,255 4.02%
AOD abrdn Total Dynamic Dividend Fund Closed-End Fund - Foreign USA 8.98 -0.55% 364,828 13.03%
VMO Invesco Municipal Opportunity Trust Closed-End Fund - Debt USA 9.00 -0.11% 265,980 8.27%
JBI Janus International Group Inc Building Products & Equipment USA 9.01 0.00% 685,459 -
VKQ Invesco Municipal Trust Closed-End Fund - Debt USA 9.02 0.78% 210,770 8.38%
NPKI NPK International Inc Oil & Gas Equipment & Services USA 9.05 -0.88% 705,025 -
TWI Titan International, Inc Farm & Heavy Construction Machinery USA 9.09 -4.62% 492,689 -
HIMX Himax Technologies ADR Semiconductors Taiwan 9.10 -3.60% 994,545 4.10%
DNB Dun & Bradstreet Holdings Inc Financial Data & Stock Exchanges USA 9.11 0.00% 3,238,643 2.18%
BNED Barnes & Noble Education Inc Specialty Retail USA 9.11 -1.94% 447,948 -
CGNT Cognyte Software Ltd Software - Infrastructure Israel 9.12 -1.41% 132,792 -
ANGO Angiodynamic Inc Medical Instruments & Supplies USA 9.12 0.00% 528,435 -
MNMD Mind Medicine Inc Biotechnology USA 9.14 -5.58% 1,627,552 -
SBSW Sibanye Stillwater Limited ADR Other Precious Metals & Mining South Africa 9.15 -0.76% 7,045,401 0.83%
TALO Talos Energy Inc Oil & Gas E&P USA 9.17 0.44% 1,655,417 -
LZ LegalZoom.com Inc Specialty Business Services USA 9.17 -0.65% 907,160 -
MYN BlackRock MuniYield New York Quality Fund Inc Closed-End Fund - Debt USA 9.18 -0.22% 134,259 6.51%
VTRS Viatris Inc Drug Manufacturers - Specialty & Generic USA 9.19 -0.76% 7,071,840 5.21%
DYN Dyne Therapeutics Inc Biotechnology USA 9.20 -1.18% 2,400,703 -
CDE Coeur Mining Inc Gold USA 9.20 1.21% 9,972,006 -
IQI Invesco Quality Municipal Income Trust Closed-End Fund - Debt USA 9.21 -0.11% 165,562 8.21%
CMBT CMB.Tech NV Oil & Gas Midstream Belgium 9.21 -1.07% 55,539 2.22%
ETNB 89bio Inc Biotechnology USA 9.22 -3.30% 2,206,903 -
ARHS Arhaus Inc Specialty Retail USA 9.22 -4.95% 849,185 -
EOLS Evolus Inc Drug Manufacturers - Specialty & Generic USA 9.25 -0.32% 878,793 -
KREF KKR Real Estate Finance Trust Inc REIT - Mortgage USA 9.25 0.76% 576,447 10.81%
AGRO Adecoagro S.A Farm Products Luxembourg 9.27 0.43% 281,124 4.24%
QS QuantumScape Corp Auto Parts USA 9.28 -15.48% 72,367,686 -
MITK Mitek Systems Inc Software - Application USA 9.28 -0.54% 325,483 -
CRSR Corsair Gaming Inc Computer Hardware USA 9.28 -1.69% 333,880 -
BALY Ballys Corporation Resorts & Casinos USA 9.30 -4.52% 78,523 -
BGM BGM Group Ltd Drug Manufacturers - Specialty & Generic China 9.31 -7.27% 99,254 -
SNAP Snap Inc Internet Content & Information USA 9.33 -3.72% 37,309,416 -
AHCO AdaptHealth Corp Medical Devices USA 9.33 -2.71% 799,070 -
SUZ Suzano S.A. ADR Paper & Paper Products Brazil 9.34 -0.11% 1,007,123 4.37%
NVRI Enviri Corp Waste Management USA 9.34 -0.64% 359,404 -
CXM Sprinklr Inc Software - Application USA 9.35 0.54% 1,335,317 -
ASPI ASP Isotopes Inc Chemicals USA 9.35 -7.43% 4,980,305 -
NRK Nuveen New York AMT-Free Quality Municipal Income Fund Closed-End Fund - Debt USA 9.39 0.43% 573,017 8.82%
ORN Orion Group Holdings Inc Engineering & Construction USA 9.40 -1.36% 627,476 -
VGM Invesco Trust for Investment Grade Municipals Closed-End Fund - Debt USA 9.40 -0.42% 281,710 8.30%
IEP Icahn Enterprises L P Oil & Gas Refining & Marketing USA 9.40 1.40% 506,095 26.60%
EVH Evolent Health Inc Health Information Services USA 9.41 -2.49% 1,447,822 1.41%
SAND Sandstorm Gold Ltd Gold Canada 9.42 0.43% 5,463,651 0.61%
BBDC Barings BDC Inc Asset Management USA 9.42 0.00% 337,141 10.97%
HLF Herbalife Ltd Packaged Foods USA 9.44 -3.18% 1,615,959 -
BLMN Bloomin Brands Inc Restaurants USA 9.46 -2.27% 1,374,732 6.34%
UUUU Energy Fuels Inc Uranium USA 9.47 -5.68% 10,984,151 -
SFL SFL Corporation Ltd Marine Shipping Bermuda 9.48 0.53% 717,552 11.39%
VLY Valley National Bancorp Banks - Regional USA 9.48 -0.42% 5,851,484 4.64%
MFA MFA Financial Inc REIT - Mortgage USA 9.49 0.96% 762,134 15.07%
ADTN ADTRAN Holdings Inc Communication Equipment USA 9.51 -1.65% 784,829 -
BFK BlackRock Municipal Income Trust Closed-End Fund - Debt USA 9.53 -0.10% 80,715 6.30%
EIM Eaton Vance Municipal Bond Fund Closed-End Fund - Debt USA 9.54 0.21% 67,505 6.42%
BHK BlackRock Core Bond Trust Closed-End Fund - Debt USA 9.56 0.21% 185,798 9.21%
LAND Gladstone Land Corp REIT - Specialty USA 9.59 0.95% 638,242 5.84%
STLA Stellantis N.V Auto Manufacturers Netherlands 9.59 -1.13% 32,833,255 4.03%
RCUS Arcus Biosciences Inc Biotechnology USA 9.61 -2.44% 799,802 -
SEMR SEMrush Holdings Inc Software - Application USA 9.61 -3.03% 596,696 -
DDI DoubleDown Interactive Co Ltd ADR Electronic Gaming & Multimedia South Korea 9.62 -0.72% 79,689 -
HTBK Heritage Commerce Corp Banks - Regional USA 9.62 -1.58% 519,404 5.40%
MODG Topgolf Callaway Brands Corp Leisure USA 9.63 -1.73% 2,183,117 -
RMT Royce Micro-Cap Trust Inc Closed-End Fund - Equity USA 9.63 -0.21% 121,976 7.89%
CRGY Crescent Energy Co Oil & Gas Integrated USA 9.65 1.26% 3,342,301 4.82%
NAGE Niagen Bioscience Inc Biotechnology USA 9.66 -0.31% 1,039,361 -
AMCR Amcor Plc Packaging & Containers Switzerland 9.66 0.31% 27,664,803 5.29%
BYON Beyond Inc Internet Retail USA 9.66 -6.21% 5,975,879 -
TEO Telecom Argentina S.A. ADR Telecom Services Argentina 9.67 2.44% 170,956 4.47%
BGC BGC Group Inc Capital Markets USA 9.68 -0.72% 1,796,448 0.83%
BCX BlackRock Resources & Commodities Strategy Trust Closed-End Fund - Equity USA 9.70 -0.10% 125,855 7.92%
ALVO Alvotech Drug Manufacturers - Specialty & Generic Luxembourg 9.72 -0.92% 250,660 -
AGNC AGNC Investment Corp REIT - Mortgage USA 9.74 0.62% 19,456,645 14.78%
BLE BlackRock Municipal Income Trust II Closed-End Fund - Debt USA 9.74 0.31% 70,661 6.61%
CMRE Costamare Inc Marine Shipping Monaco 9.75 1.35% 464,312 4.72%
XIFR XPLR Infrastructure LP Utilities - Renewable USA 9.76 0.10% 1,013,612 18.68%
WTTR Select Water Solutions Inc Oil & Gas Equipment & Services USA 9.78 0.00% 617,181 2.86%
NDMO Nuveen Dynamic Municipal Opportunities Fund Asset Management USA 9.79 0.41% 170,584 7.60%
ARI Apollo Commercial Real Estate Finance Inc REIT - Mortgage USA 9.80 0.41% 921,579 10.20%
HLN Haleon plc ADR Drug Manufacturers - Specialty & Generic United Kingdom 9.81 1.13% 10,563,652 1.89%
HYT BlackRock Corporate High Yield Fund Inc Closed-End Fund - Debt USA 9.81 0.20% 345,337 9.54%
TIGR UP Fintech Holding Ltd ADR Capital Markets Singapore 9.82 -3.91% 6,567,724 -
DNP DNP Select Income Fund Inc Closed-End Fund - Equity USA 9.84 0.31% 400,837 7.93%
LBTYA Liberty Global Ltd Telecom Services Bermuda 9.84 -2.19% 1,195,425 -
ORLA Orla Mining Ltd Gold Canada 9.85 -1.10% 1,013,819 -
EYPT EyePoint Pharmaceuticals Inc Biotechnology USA 9.85 -1.79% 371,256 -
MYD BlackRock MuniYield Fund Inc Closed-End Fund - Debt USA 9.85 0.31% 107,908 6.54%
HBM Hudbay Minerals Inc Copper Canada 9.86 0.20% 6,812,534 0.17%
AVDX AvidXchange Holdings Inc Software - Infrastructure USA 9.86 0.00% 841,195 -
VALE Vale S.A. ADR Other Industrial Metals & Mining Brazil 9.89 0.51% 44,775,852 7.80%
MMU Western Asset Managed Municipals Fund Inc Closed-End Fund - Debt USA 9.89 -0.10% 74,028 6.55%
CION CION Invt Corp Asset Management USA 9.90 -0.80% 311,945 14.51%
GDYN Grid Dynamics Holdings Inc Information Technology Services USA 9.91 -3.97% 615,265 -
PTLO Portillos Inc Restaurants USA 9.91 -3.03% 2,004,983 -
CCCS CCC Intelligent Solutions Holdings Inc Software - Application USA 9.92 -0.60% 8,771,121 -
AZ A2Z Cust2Mate Solutions Corp Software - Application Canada 9.93 -3.69% 211,745 -
NMZ Nuveen Municipal High Income Opportunity Fund Closed-End Fund - Debt USA 9.93 0.61% 333,704 7.98%
SVV Savers Value Village Inc Specialty Retail USA 9.95 -4.60% 591,642 -
WRD WeRide Inc. ADR Software - Application China 9.95 -2.97% 10,893,413 -
KLC KinderCare Learning Companies Inc Education & Training Services USA 9.95 1.22% 390,699 -
WBTN Webtoon Entertainment Inc Internet Content & Information USA 9.96 -4.23% 160,803 -
VINP Vinci Compass Investments Ltd Asset Management Brazil 9.98 1.63% 61,855 6.40%
NMCO Nuveen Municipal Credit Opportunities Fund Closed-End Fund - Debt USA 10.02 -0.50% 169,145 8.14%
CRAQ Cal Redwood Acquisition Corp Shell Companies USA 10.02 0.25% 77,699 -
LUCK Lucky Strike Entertainment Corp Leisure USA 10.03 -3.56% 197,235 2.19%
VCV Invesco California Value Municipal Income Trust Closed-End Fund - Debt USA 10.03 0.00% 129,240 7.78%
MAX MediaAlpha Inc Internet Content & Information USA 10.04 -3.92% 398,101 -
AEBI Aebi Schmidt Holding AG Farm & Heavy Construction Machinery Switzerland 10.04 2.14% 292,326 -
MUC BlackRock MuniHoldings California Quality Fund Inc Closed-End Fund - Debt USA 10.05 -0.10% 169,923 6.33%
LEG Leggett & Platt, Inc Furnishings, Fixtures & Appliances USA 10.05 -1.95% 1,405,069 1.99%
SKYH Sky Harbour Group Corporation Real Estate - Development USA 10.08 0.70% 80,107 -
TWO Two Harbors Investment Corp REIT - Mortgage USA 10.09 -2.32% 2,725,403 16.48%
EVV Eaton Vance Limited Duration Income Fund Closed-End Fund - Debt USA 10.09 0.10% 231,328 9.03%
EMD Western Asset Emerging Markets Debt Fund Inc Closed-End Fund - Debt USA 10.11 0.20% 109,284 10.48%
ITOS ITeos Therapeutics Inc Biotechnology USA 10.11 0.00% 931,270 -
APLD Applied Digital Corporation Information Technology Services USA 10.12 -4.35% 22,722,134 -
LBTYK Liberty Global Ltd Telecom Services Bermuda 10.13 -1.75% 686,479 -
OGN Organon & Co Drug Manufacturers - General USA 10.14 1.71% 3,822,100 2.50%
SPIR Spire Global Inc Specialty Business Services USA 10.15 -3.79% 668,432 -
SBH Sally Beauty Holdings Inc Specialty Retail USA 10.16 -1.93% 1,770,039 -
GENI Genius Sports Limited Internet Content & Information United Kingdom 10.17 -1.45% 5,359,890 -
NPAC New Providence Acquisition Corp III Shell Companies USA 10.17 0.00% 59,771 -
WEN Wendy's Co Restaurants USA 10.18 -1.74% 7,466,024 6.46%
ACHR Archer Aviation Inc Aerospace & Defense USA 10.19 -5.56% 30,672,528 -
VIAV Viavi Solutions Inc Communication Equipment USA 10.19 0.00% 1,551,023 -
LFMD LifeMD Inc Health Information Services USA 10.20 -6.16% 761,178 -
TAL TAL Education Group ADR Education & Training Services China 10.20 -0.49% 4,230,792 -
SKYT SkyWater Technology Inc Semiconductors USA 10.20 -2.39% 594,795 -
WB Weibo Corp ADR Internet Content & Information China 10.21 0.29% 547,016 7.76%
TACH Titan Acquisition Corp Shell Companies USA 10.22 1.19% 88,329 -
FBRT Franklin BSP Realty Trust Inc REIT - Mortgage USA 10.22 -0.78% 1,280,720 13.89%
ATII Archimedes Tech SPAC Partners II Co Shell Companies USA 10.22 0.00% 143,229 -
MUA BlackRock Muniassets Fund Inc Closed-End Fund - Debt USA 10.28 0.49% 109,284 6.54%
HPK HighPeak Energy Inc Oil & Gas E&P USA 10.29 -0.58% 370,223 1.55%
MYI BlackRock MuniYield Quality Fund III Inc Closed-End Fund - Debt USA 10.29 0.39% 306,377 6.53%
HOPE Hope Bancorp Inc Banks - Regional USA 10.30 -0.68% 857,151 5.44%
GTEN Gores Holdings X Inc Shell Companies USA 10.33 -0.37% 136,812 -
SERV Serve Robotics Inc Specialty Industrial Machinery USA 10.34 -8.90% 6,435,544 -
SNDX Syndax Pharmaceuticals Inc Biotechnology USA 10.35 8.15% 3,299,933 -
CHI Calamos Convertible Opportunities and Income Fund Closed-End Fund - Debt USA 10.36 -0.38% 121,621 11.00%
CCCM Columbus Circle Capital Corp I Shell Companies USA 10.37 0.00% 454,714 -
GIG GigCapital7 Corp Shell Companies USA 10.38 0.10% 340,822 -
BFZ BlackRock California Municipal Income Trust Closed-End Fund - Debt USA 10.39 0.00% 119,143 6.81%
ADPT Adaptive Biotechnologies Corp Biotechnology USA 10.39 -2.07% 1,010,619 -
BRDG Bridge Investment Group Holdings Inc Asset Management USA 10.41 -0.76% 369,070 3.27%
XPOF Xponential Fitness Inc Leisure USA 10.41 -3.52% 637,989 -
LPAA Launch One Acquisition Corp Shell Companies USA 10.42 0.00% 240,585 -
GT Goodyear Tire & Rubber Co Auto Parts USA 10.45 -2.70% 6,884,390 -
OLO Olo Inc Software - Application USA 10.45 3.16% 14,355,745 -
EVN Eaton Vance Municipal Income Trust Closed-End Fund - Debt USA 10.46 -0.19% 90,787 5.85%
WNC Wabash National Corp Farm & Heavy Construction Machinery USA 10.46 0.48% 1,005,228 3.06%
ASX ASE Technology Holding Co.Ltd ADR Semiconductors Taiwan 10.48 -0.85% 8,854,294 3.54%
BEAG Bold Eagle Acquisition Corp Shell Companies USA 10.48 0.10% 57,165 -
ACIC American Coastal Insurance Corp Insurance - Property & Casualty USA 10.49 0.67% 110,230 4.77%
GSRT GSR III Acquisition Corp Shell Companies USA 10.50 -2.42% 1,215,787 -
CCIR Cohen Circle Acquisition Corp. I Shell Companies USA 10.50 -0.28% 1,332,895 -
GRFS Grifols SA ADR Drug Manufacturers - General Spain 10.50 4.06% 3,647,534 0.25%
PFLT PennantPark Floating Rate Capital Ltd Asset Management USA 10.51 -0.28% 806,600 11.65%
SCS Steelcase, Inc Furnishings, Fixtures & Appliances USA 10.51 -3.13% 750,412 3.81%
GDOT Green Dot Corp Credit Services USA 10.51 -0.47% 954,712 -
DLO DLocal Limited Software - Infrastructure USA 10.52 -4.28% 1,316,414 1.01%
GAMB Gambling.com Group Ltd Gambling United Kingdom 10.53 -3.92% 491,473 -
PEB Pebblebrook Hotel Trust REIT - Hotel & Motel USA 10.54 -0.38% 3,783,054 0.38%
TACO Berto Acquisition Corp Shell Companies USA 10.55 -0.28% 149,800 -
DSU BlackRock Debt Strategies Fund, Inc Closed-End Fund - Debt USA 10.56 0.09% 259,377 11.25%
ASC Ardmore Shipping Corp Marine Shipping Bermuda 10.58 1.05% 592,672 2.77%
NMFC New Mountain Finance Corp Asset Management USA 10.58 0.28% 355,146 12.10%
AIP Arteris Inc Semiconductors USA 10.60 12.17% 1,280,600 -
LOCO El Pollo Loco Holdings Inc Restaurants USA 10.60 -0.47% 248,911 -
IMNM Immunome Inc Biotechnology USA 10.60 -2.21% 692,022 -
MBAV M3 Brigade Acquisition V Corp Shell Companies USA 10.61 -0.19% 222,571 -
NRDS Nerdwallet Inc Internet Content & Information USA 10.62 -2.84% 248,000 -
AVDL Avadel Pharmaceuticals plc Drug Manufacturers - Specialty & Generic Ireland 10.63 -1.85% 559,055 -
HUN Huntsman Corp Chemicals USA 10.64 -2.03% 3,999,411 9.40%
BRKL Brookline Bancorp, Inc Banks - Regional USA 10.64 -1.57% 319,353 5.67%
CAEP Cantor Equity Partners III Inc Shell Companies USA 10.65 0.38% 66,763 -
FPI Farmland Partners Inc REIT - Specialty USA 10.67 1.52% 606,334 2.25%
SOUN SoundHound AI Inc Software - Application USA 10.69 -4.89% 27,052,188 -
MUX McEwen Inc Other Precious Metals & Mining Canada 10.69 -1.38% 697,071 -
MUJ BlackRock MuniHoldings New Jersey Quality Fund Inc Closed-End Fund - Debt USA 10.70 0.19% 113,306 5.98%
ARDT Ardent Health Inc Medical Care Facilities USA 10.71 0.47% 301,760 -
SD Sandridge Energy Inc Oil & Gas E&P USA 10.72 1.23% 234,427 4.10%
NEA Nuveen AMT-Free Quality Municipal Income Fund Closed-End Fund - Debt USA 10.73 0.37% 897,832 8.16%
EMBC Embecta Corp Medical Instruments & Supplies USA 10.75 -5.12% 369,797 5.56%
RUN Sunrun Inc Solar USA 10.75 -3.59% 8,479,773 -
NEXN Nexxen International Ltd Advertising Agencies Israel 10.77 -2.18% 346,066 -
ZVRA Zevra Therapeutics Inc Biotechnology USA 10.81 0.00% 791,472 -
NPCT Nuveen Core Plus Impact Fund Closed-End Fund - Debt USA 10.82 0.46% 80,103 12.99%
MQY BlackRock MuniYield Quality Fund Inc Closed-End Fund - Debt USA 10.84 -0.18% 159,764 6.42%
MIY BlackRock MuniYield Michigan Quality Fund Inc Closed-End Fund - Debt USA 10.85 0.65% 71,836 5.82%
SSYS Stratasys Ltd Computer Hardware USA 10.85 -2.52% 422,307 -
NQP Nuveen Pennsylvania Quality Municipal Income Fund Closed-End Fund - Debt USA 10.85 0.46% 84,654 8.63%
SGHC Super Group (SGHC) Limited Gambling United Kingdom 10.86 0.84% 1,757,199 1.47%
CLF Cleveland-Cliffs Inc Steel USA 10.86 -3.55% 25,668,320 -
RWAY Runway Growth Finance Corp Credit Services USA 10.87 0.28% 272,668 12.39%
ATEC Alphatec Holdings Inc Medical Devices USA 10.88 -2.77% 1,383,037 -
OPFI OppFi Inc Credit Services USA 10.88 -0.37% 741,926 -
PERI Perion Network Ltd Internet Content & Information Israel 10.90 -2.68% 175,656 -
DCTH Delcath Systems Inc Medical Devices USA 10.91 -4.38% 559,098 -
SUPV Grupo Supervielle S.A. ADR Banks - Regional Argentina 10.93 9.30% 2,193,879 1.83%
CHY Calamos Convertible and High Income Fund Closed-End Fund - Debt USA 10.94 -0.73% 144,102 10.97%
DBRG DigitalBridge Group Inc Asset Management USA 10.95 -0.09% 1,526,457 0.37%
NAC Nuveen California Quality Municipal Income Fund Closed-End Fund - Debt USA 10.96 0.09% 418,854 8.10%
NFBK Northfield Bancorp Inc Banks - Regional USA 10.96 -0.36% 195,148 4.74%
VIV Telefonica Brasil S.A., ADR Telecom Services Brazil 10.97 0.37% 1,001,876 6.80%
THW abrdn World Healthcare Fund Closed-End Fund - Equity USA 10.99 -1.26% 151,463 12.78%
HOND HCM II Acquisition Corp Shell Companies USA 11.00 -0.45% 674,224 -
PK Park Hotels & Resorts Inc REIT - Hotel & Motel USA 11.01 -1.26% 2,781,253 9.43%
BTZ BlackRock Credit Allocation Income Trust Closed-End Fund - Debt USA 11.01 0.18% 120,327 9.16%
MHD BlackRock MuniHoldings Fund Inc Closed-End Fund - Debt USA 11.02 -0.09% 65,878 6.39%
NAN Nuveen New York Quality Municipal Income Fund Closed-End Fund - Debt USA 11.03 0.27% 72,441 7.83%
OEC Orion S.A Specialty Chemicals Luxembourg 11.03 -1.87% 355,191 0.82%
TBPH Theravance Biopharma Inc Biotechnology USA 11.03 -0.27% 133,258 -
ORIC ORIC Pharmaceuticals Inc Biotechnology USA 11.04 -1.25% 12,363,083 -
USAR USA Rare Earth Inc Other Industrial Metals & Mining USA 11.05 -8.68% 2,720,925 -
AWF AllianceBernstein Global High Income Fund Inc Closed-End Fund - Debt USA 11.06 -0.36% 114,908 7.16%
F Ford Motor Co Auto Manufacturers USA 11.08 -1.77% 58,277,283 6.14%
CTLP Cantaloupe Inc Software - Infrastructure USA 11.08 0.00% 1,586,560 -
IE Ivanhoe Electric Inc Copper USA 11.10 -4.31% 2,024,025 -
VOD Vodafone Group plc ADR Telecom Services United Kingdom 11.11 -0.45% 7,602,341 4.86%
NAD Nuveen Quality Municipal Income Fund Closed-End Fund - Debt USA 11.12 0.09% 664,043 8.20%
NXJ Nuveen New Jersey Quality Municipal Income Fund Closed-End Fund - Debt USA 11.14 0.45% 160,918 8.40%
LADR Ladder Capital Corp REIT - Mortgage USA 11.14 0.81% 675,400 8.60%
GTM ZoomInfo Technologies Inc Software - Application USA 11.14 -2.71% 3,510,241 -
CEPT Cantor Equity Partners II Inc Shell Companies USA 11.14 -0.54% 65,068 -
DVAX Dynavax Technologies Corp Drug Manufacturers - Specialty & Generic USA 11.19 -0.89% 818,323 -
TYRA Tyra Biosciences Inc Biotechnology USA 11.20 0.81% 234,856 -
EXPI eXp World Holdings Inc Real Estate Services USA 11.21 0.27% 905,465 1.78%
SITC SITE Centers Corp REIT - Retail USA 11.22 2.75% 1,433,126 -
TIC Acuren Corporation Ltd Specialty Business Services USA 11.27 0.18% 2,128,399 -
DHT DHT Holdings Inc Oil & Gas Midstream Bermuda 11.29 -0.09% 890,708 9.51%
EVCM EverCommerce Inc Software - Infrastructure USA 11.30 -2.67% 152,928 -
SONO Sonos Inc Consumer Electronics USA 11.31 -1.14% 2,554,454 -
IIM Invesco Value Municipal Income Trust Closed-End Fund - Debt USA 11.34 0.53% 105,901 8.15%
AVXL Anavex Life Sciences Corporation Biotechnology USA 11.36 -1.82% 716,973 -
BOE BlackRock Enhanced Global Dividend Trust Closed-End Fund - Foreign USA 11.37 -0.35% 120,020 8.06%
NVCR NovoCure Ltd Medical Devices United Kingdom 11.38 -2.28% 2,385,373 -
NEWT NewtekOne Inc Banks - Regional USA 11.39 -3.64% 475,567 6.67%
GLDD Great Lakes Dredge & Dock Corporation Engineering & Construction USA 11.40 -0.18% 262,006 -
AACT Ares Acquisition Corporation II Shell Companies USA 11.42 0.09% 457,794 -
ROIV Roivant Sciences Ltd Biotechnology United Kingdom 11.42 0.62% 3,806,107 -
AAL American Airlines Group Inc Airlines USA 11.42 -1.38% 70,968,545 -
NEXT NextDecade Corporation Oil & Gas Equipment & Services USA 11.43 0.35% 1,842,308 2.27%
ADUR Aduro Clean Technologies Inc Pollution & Treatment Controls Canada 11.48 7.79% 535,036 -
BCAX Bicara Therapeutics Inc Biotechnology USA 11.49 -2.71% 244,650 -
OOMA Ooma Inc Software - Application USA 11.50 -3.20% 112,841 -
NKX Nuveen California AMT-Free Quality Municipal Income Fund Closed-End Fund - Debt USA 11.52 0.00% 150,491 7.92%
OFIX Orthofix Medical Inc Medical Devices USA 11.53 1.14% 326,304 -
AEO American Eagle Outfitters Inc Apparel Retail USA 11.53 -4.16% 13,739,260 3.49%
PACS PACS Group Inc Medical Care Facilities USA 11.53 -1.96% 492,368 -
MBC MasterBrand Inc Furnishings, Fixtures & Appliances USA 11.54 -1.20% 568,897 -
GSBD Goldman Sachs BDC Inc Asset Management USA 11.56 -0.69% 788,626 13.03%
PBI Pitney Bowes, Inc Integrated Freight & Logistics USA 11.57 -4.46% 4,194,131 1.99%
CLB Core Laboratories Inc Oil & Gas Equipment & Services USA 11.58 -3.10% 456,855 0.35%
NVG Nuveen AMT-Free Municipal Credit Income Fund Closed-End Fund - Debt USA 11.59 0.09% 681,210 8.18%
FLYW Flywire Corp Software - Infrastructure USA 11.59 -0.60% 2,401,817 -
WBA Walgreens Boots Alliance Inc Pharmaceutical Retailers USA 11.62 -0.09% 4,838,174 5.66%
CRMD CorMedix Inc Biotechnology USA 11.64 -2.84% 1,504,799 -
CCU Compania Cervecerias Unidas S.A. ADR Beverages - Brewers Chile 11.66 0.09% 144,096 3.69%
NZF Nuveen Municipal Credit Income Fund Closed-End Fund - Debt USA 11.66 0.17% 530,871 8.23%
KSS Kohl's Corp Department Stores USA 11.69 -8.89% 11,870,667 4.22%
PBR-A Petroleo Brasileiro S.A. Petrobras ADR Oil & Gas Integrated Brazil 11.69 2.01% 7,665,876 11.89%
CLSK Cleanspark Inc Capital Markets USA 11.73 -2.49% 17,680,365 -
LUNR Intuitive Machines Inc Aerospace & Defense USA 11.75 -8.42% 7,379,002 -
OCUL Ocular Therapeutix Inc Biotechnology USA 11.75 -2.73% 1,680,310 -
RTAC Renatus Tactical Acquisition Corp I Shell Companies USA 11.77 -0.51% 341,327 -
ABR Arbor Realty Trust Inc REIT - Mortgage USA 11.78 0.00% 1,563,821 10.46%
ALHC Alignment Healthcare Inc Healthcare Plans USA 11.78 -0.67% 3,524,119 -
FLG Flagstar Financial Inc Banks - Regional USA 11.82 4.05% 7,178,737 0.34%
YMM Full Truck Alliance Co Ltd ADR Software - Application China 11.83 2.78% 11,956,326 1.06%
COGT Cogent Biosciences Inc Biotechnology USA 11.84 -2.07% 1,133,731 -
AVNS Avanos Medical Inc Medical Devices USA 11.85 -1.33% 288,647 -
NRIX Nurix Therapeutics Inc Biotechnology USA 11.89 -0.34% 1,001,870 -
XPRO Expro Group Holdings N.V Oil & Gas Equipment & Services USA 11.89 32.11% 6,364,460 -
EFR Eaton Vance Senior Floating-Rate Trust Closed-End Fund - Debt USA 11.91 0.00% 88,730 9.79%
LIND Lindblad Expeditions Holdings Inc Travel Services USA 11.91 -0.17% 249,294 -
FTK Flotek Industries Inc Oil & Gas Equipment & Services USA 11.92 -1.73% 339,503 -
PBPB Potbelly Corp Restaurants USA 11.92 -1.65% 272,013 -
GCMG GCM Grosvenor Inc Asset Management USA 11.93 0.42% 277,103 4.27%
CRESY Cresud ADR Conglomerates Argentina 11.95 3.11% 203,997 -
PUBM PubMatic Inc Software - Application USA 11.97 -5.23% 715,393 -
RFI Cohen & Steers Total Return Realty Fund Inc Closed-End Fund - Equity USA 11.98 0.42% 52,534 8.01%
CSIQ Canadian Solar Inc Solar Canada 12.00 -2.91% 753,718 -
COUR Coursera Inc Education & Training Services USA 12.01 -4.00% 5,143,738 -
HONE HarborOne Bancorp Inc Banks - Regional USA 12.03 -1.80% 157,310 2.95%
DSL Doubleline Income Solutions Fund Closed-End Fund - Debt USA 12.06 0.33% 364,928 10.95%
MTAL MAC Copper Ltd Copper United Kingdom 12.07 0.08% 527,777 -
PATH UiPath Inc Software - Infrastructure USA 12.08 -1.06% 10,653,975 -
ADSE Ads-Tec Energy Plc Electrical Equipment & Parts Ireland 12.10 2.98% 96,401 -
SHC Sotera Health Co Diagnostics & Research USA 12.14 -1.22% 737,047 -
THRY Thryv Holdings Inc Internet Content & Information USA 12.14 -0.57% 744,144 -
TAC Transalta Corp Utilities - Independent Power Producers Canada 12.14 -0.49% 1,226,289 1.56%
SNCY Sun Country Airlines Holdings Inc Airlines USA 12.15 0.58% 1,335,481 -
LE Lands' End, Inc Apparel Retail USA 12.15 -4.78% 167,416 -
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima ADR Building Materials Argentina 12.18 2.35% 910,627 6.94%
AVO Mission Produce Inc Food Distribution USA 12.19 0.74% 218,857 -
APLE Apple Hospitality REIT Inc REIT - Hotel & Motel USA 12.24 -1.21% 2,721,748 7.89%
PMT Pennymac Mortgage Investment Trust REIT - Mortgage USA 12.26 0.41% 723,536 13.05%
AVK Advent Convertible and Income Fund Closed-End Fund - Debt USA 12.26 0.00% 91,469 11.40%
SSRM SSR Mining Inc Gold USA 12.27 0.49% 1,671,902 -
LXFR Luxfer Holdings PLC Specialty Industrial Machinery USA 12.28 0.90% 179,697 4.23%
KYN Kayne Anderson Energy Infrastructure Fund Inc Closed-End Fund - Equity USA 12.29 0.66% 354,433 7.81%
NWBI Northwest Bancshares Inc Banks - Regional USA 12.35 -2.64% 1,484,806 6.48%
BGB Blackstone Strategic Credit 2027 Term Fund Closed-End Fund - Debt USA 12.36 -0.94% 134,834 8.83%
RITM Rithm Capital Corporation REIT - Mortgage USA 12.37 1.14% 3,501,914 8.08%
FFIC Flushing Financial Corp Banks - Regional USA 12.39 -0.72% 289,999 7.10%
VFC VF Corp Apparel Manufacturing USA 12.40 -0.96% 14,239,598 2.92%
PX P10 Inc Asset Management USA 12.40 -0.24% 517,766 1.19%
NOAH Noah Holdings Ltd ADR Asset Management China 12.41 -0.72% 89,910 7.24%
CWK Cushman & Wakefield plc Real Estate Services United Kingdom 12.41 5.17% 3,605,084 -
DPG Duff & Phelps Utility and Infrastructure Fund Inc Closed-End Fund - Equity USA 12.44 0.16% 53,669 6.75%
STOK Stoke Therapeutics Inc Biotechnology USA 12.50 -2.42% 823,008 -
NTLA Intellia Therapeutics Inc Biotechnology USA 12.50 -4.65% 4,896,948 -
MRTN Marten Transport, Ltd Trucking USA 12.55 -2.49% 758,437 1.91%
BSM Black Stone Minerals L.P Oil & Gas E&P USA 12.57 0.64% 385,628 11.93%
BGT BlackRock Floating Rate Income Trust Closed-End Fund - Debt USA 12.58 -0.40% 81,529 11.45%
RQI Cohen & Steers Quality Income Realty Fund, Inc Closed-End Fund - Equity USA 12.59 1.21% 221,837 7.63%
PSFE Paysafe Limited Software - Infrastructure United Kingdom 12.61 -4.69% 364,028 -
PCN PIMCO Corporate & Income Strategy Fund Closed-End Fund - Debt USA 12.62 0.00% 174,911 10.65%
NMAI Nuveen Multi-Asset Income Fund Asset Management USA 12.63 -0.24% 85,092 11.92%
NU Nu Holdings Ltd Banks - Regional Cayman Islands 12.63 0.16% 37,380,113 -
UPWK Upwork Inc Internet Content & Information USA 12.65 -1.63% 2,725,514 -
BWMX Betterware de Mexico S.A.P.I. de C.V Specialty Retail Mexico 12.66 2.59% 120,282 10.36%
MD Pediatrix Medical Group Inc Medical Care Facilities USA 12.67 0.00% 486,942 -
WSR Whitestone REIT REIT - Retail USA 12.68 2.51% 237,293 4.26%
CDNA Caredx Inc Diagnostics & Research USA 12.72 -0.55% 1,260,882 -
KIO KKR Income Opportunities Fund Closed-End Fund - Debt USA 12.72 0.08% 173,559 11.51%
SEPN Septerna Inc Biotechnology USA 12.75 -7.81% 329,833 -
TFSL TFS Financial Corporation Banks - Regional USA 12.75 0.16% 248,017 8.86%
CEPU Central Puerto ADR Utilities - Regulated Electric Argentina 12.76 4.68% 358,449 9.64%
DX Dynex Capital, Inc REIT - Mortgage USA 12.77 0.79% 3,580,615 15.64%
NFJ Virtus AllianzGI Dividend Interest & Premium Strategy Fund Closed-End Fund - Equity USA 12.77 -0.39% 150,200 9.55%
AMPL Amplitude Inc Software - Application USA 12.78 -1.99% 842,750 -
MFIC MidCap Financial Investment Corporation Asset Management USA 12.80 -0.85% 442,854 11.87%
CNH CNH Industrial NV Farm & Heavy Construction Machinery United Kingdom 12.81 -1.39% 17,384,416 2.87%
PRCH Porch Group Inc Software - Application USA 12.81 -2.36% 1,362,470 -
LBRT Liberty Energy Inc Oil & Gas Equipment & Services USA 12.82 -1.84% 4,954,627 2.50%
BHVN Biohaven Ltd Biotechnology USA 12.83 -1.69% 2,093,161 -
PBR Petroleo Brasileiro S.A. Petrobras ADR Oil & Gas Integrated Brazil 12.84 2.31% 23,582,046 10.51%
MTW Manitowoc Co., Inc Farm & Heavy Construction Machinery USA 12.85 -2.80% 239,427 -
IART Integra Lifesciences Holdings Corp Medical Devices USA 12.86 -1.83% 932,051 -
KELYA Kelly Services, Inc Staffing & Employment Services USA 12.86 -4.32% 195,672 2.33%
DNA Ginkgo Bioworks Holdings Inc Biotechnology USA 12.92 -7.45% 1,570,876 -
PSLV Sprott Physical Silver Trust Asset Management Canada 12.93 0.08% 23,204,547 -
FINS Angel Oak Financial Strategies Income Term Trust Asset Management USA 12.93 0.31% 128,349 10.12%
ADEA Adeia Inc Software - Application USA 12.96 -3.07% 467,890 1.54%
ACEL Accel Entertainment Inc Gambling USA 12.98 1.25% 315,496 -
NOV NOV Inc Oil & Gas Equipment & Services USA 13.03 -7.98% 10,204,102 3.24%
GOOS Canada Goose Holdings Inc Apparel Manufacturing Canada 13.05 -4.74% 1,113,528 -
RIVN Rivian Automotive Inc Auto Manufacturers USA 13.06 -5.22% 38,649,265 -
GLRE Greenlight Capital Re Ltd Insurance - Reinsurance Cayman Islands 13.06 -1.51% 138,073 -
XHR Xenia Hotels & Resorts Inc REIT - Hotel & Motel USA 13.06 -0.31% 1,235,888 4.13%
ARCT Arcturus Therapeutics Holdings Inc Biotechnology USA 13.06 -9.18% 678,306 -
GTX Garrett Motion Inc Auto Parts Switzerland 13.06 -0.23% 1,842,352 1.84%
GHY PGIM Global High Yield Fund Inc Closed-End Fund - Debt USA 13.09 -0.08% 172,720 9.63%
BUR Burford Capital Limited Asset Management United Kingdom 13.10 -2.38% 940,102 0.95%
LC LendingClub Corp Banks - Regional USA 13.11 1.24% 4,387,235 -
CARS Cars.com Internet Content & Information USA 13.11 -2.16% 667,584 -
WBD Warner Bros. Discovery Inc Entertainment USA 13.12 -4.23% 65,525,582 -
STNE StoneCo Ltd Software - Infrastructure Cayman Islands 13.12 -0.49% 2,233,117 -
EZPW EZCorp, Inc Credit Services USA 13.13 -1.35% 433,229 -
SG Sweetgreen Inc Restaurants USA 13.16 -4.08% 5,219,808 -
EFC Ellington Financial Inc REIT - Mortgage USA 13.16 0.61% 857,779 11.85%
FRA Blackrock Floating Rate Income Strategies Fund Inc Closed-End Fund - Debt USA 13.17 -0.53% 70,940 11.30%
CORZ Core Scientific Inc Software - Infrastructure USA 13.19 -4.04% 14,432,616 -
RA Brookfield Real Assets Income Fund Inc Closed-End Fund - Debt USA 13.19 -0.38% 142,399 10.74%
BAND Bandwidth Inc Software - Infrastructure USA 13.20 -18.54% 1,336,869 -
GES Guess Inc Apparel Retail USA 13.25 -3.28% 441,069 9.06%
PARA Paramount Global Entertainment USA 13.25 1.61% 28,739,537 1.49%
PDT John Hancock Premium Dividend Fund Closed-End Fund - Debt USA 13.26 -0.23% 107,516 7.42%
NRC National Research Corp Health Information Services USA 13.26 -4.84% 137,556 3.62%
HQL abrdn Life Sciences Investors Closed-End Fund - Equity USA 13.27 -0.23% 64,020 14.24%
HCSG Healthcare Services Group, Inc Medical Care Facilities USA 13.27 0.15% 812,305 -
MAGN Magnera Corp Paper & Paper Products USA 13.30 -0.75% 533,425 -
M Macy's Inc Department Stores USA 13.31 -2.99% 6,976,579 5.48%
LSPD Lightspeed Commerce Inc Software - Application Canada 13.36 -3.40% 1,153,863 -
WT WisdomTree Inc Asset Management USA 13.38 -1.40% 2,127,534 0.90%
BTDR Bitdeer Technologies Holding Co Software - Application Singapore 13.43 -5.29% 3,442,882 -
AXGN Axogen Inc Medical Devices USA 13.43 3.39% 5,555,900 -
AES AES Corp Utilities - Diversified USA 13.43 -0.59% 11,000,615 5.22%
GO Grocery Outlet Holding Corp Grocery Stores USA 13.45 -1.32% 2,500,471 -
NMAX Newsmax Inc Broadcasting USA 13.45 -3.72% 479,212 -
PDO PIMCO Dynamic Income Opportunities Fund Closed-End Fund - Debt USA 13.50 -0.37% 417,657 11.38%
ZYME Zymeworks BC Inc Biotechnology USA 13.51 0.37% 357,410 -
PONY Pony AI Inc. ADR Information Technology Services China 13.53 -8.52% 9,745,478 -
JBS JBS N.V Packaged Foods Netherlands 13.56 0.67% 2,539,046 5.89%
BOC Boston Omaha Corp Conglomerates USA 13.56 -0.15% 156,123 -
CC Chemours Company Specialty Chemicals USA 13.59 -2.09% 2,547,807 4.12%
RIOT Riot Platforms Inc Capital Markets USA 13.60 -6.27% 31,169,156 -
PBT Permian Basin Royalty Trust Oil & Gas Midstream USA 13.60 0.59% 89,723 2.61%
DNLI Denali Therapeutics Inc Biotechnology USA 13.61 -0.15% 1,557,995 -
LTBR Lightbridge Corp Electrical Equipment & Parts USA 13.65 -8.94% 1,422,804 -
GOOD Gladstone Commercial Corp REIT - Diversified USA 13.66 2.32% 392,691 8.78%
TTAM Titan America SA Building Materials Belgium 13.66 -1.59% 598,551 0.33%
ERII Energy Recovery Inc Pollution & Treatment Controls USA 13.67 -0.36% 520,475 -
QURE uniQure N.V Biotechnology Netherlands 13.68 -8.68% 4,020,200 -
BULL Webull Corp Software - Application USA 13.69 -12.91% 23,659,930 -
ERO Ero Copper Corp Copper Canada 13.69 -2.42% 562,190 -
ORKA Oruka Therapeutics Inc Biotechnology USA 13.73 -2.00% 100,657 -
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund Closed-End Fund - Equity USA 13.75 -0.22% 227,905 8.64%
KALV KalVista Pharmaceuticals Inc Biotechnology USA 13.75 1.33% 979,791 -
BWLP BW LPG Limited Marine Shipping Singapore 13.78 -1.50% 240,642 12.34%
NXP Nuveen Select Tax-Free Income Portfolio Closed-End Fund - Debt USA 13.78 0.07% 76,433 4.53%
NAVI Navient Corp Credit Services USA 13.79 -1.92% 1,160,525 4.64%
CMPO CompoSecure Inc Metal Fabrication USA 13.80 -3.43% 708,499 -
CCRN Cross Country Healthcares, Inc Medical Care Facilities USA 13.80 -0.07% 250,184 -
PKST Peakstone Realty Trust REIT - Office USA 13.81 -1.64% 111,030 6.52%
OSCR Oscar Health Inc Healthcare Plans USA 13.84 -5.66% 18,997,970 -
DRD DRDGold Ltd. ADR Gold South Africa 13.87 1.17% 202,859 1.88%
MLYS Mineralys Therapeutics Inc Biotechnology USA 13.88 2.06% 619,546 -
RGC Regencell Bioscience Holdings Ltd Drug Manufacturers - Specialty & Generic Hong Kong 13.89 0.65% 369,400 -
PTY PIMCO Corporate & Income Opportunity Fund Closed-End Fund - Debt USA 13.90 0.22% 808,138 10.27%
AESI Atlas Energy Solutions Inc Oil & Gas Equipment & Services USA 13.91 -1.90% 879,446 7.19%
FRSH Freshworks Inc Software - Application USA 13.91 -0.64% 11,432,184 -
CIM Chimera Investment Corp REIT - Mortgage USA 13.94 0.58% 318,409 10.83%
EWTX Edgewise Therapeutics Inc Biotechnology USA 13.95 -2.17% 580,385 -
UPB Upstream Bio Inc Biotechnology USA 13.97 -2.58% 469,205 -
MUFG Mitsubishi UFJ Financial Group, Inc. ADR Banks - Diversified Japan 13.98 -0.99% 2,767,278 3.47%
VYX NCR Voyix Corp Information Technology Services USA 13.98 -2.85% 1,353,164 0.79%
KC Kingsoft Cloud Holdings Ltd ADR Software - Application China 13.99 -8.26% 2,755,565 -
PCG PG&E Corp Utilities - Regulated Electric USA 13.99 0.07% 22,407,059 0.70%
TXG 10x Genomics Inc Health Information Services USA 14.00 -4.37% 3,396,142 -
DAVA Endava plc ADR Software - Infrastructure United Kingdom 14.01 -4.50% 443,671 -
AVTR Avantor Inc Medical Instruments & Supplies USA 14.01 0.14% 9,904,588 -
CLBK Columbia Financial, Inc Banks - Regional USA 14.02 -0.78% 112,948 -
PCT PureCycle Technologies Inc Pollution & Treatment Controls USA 14.02 -5.65% 3,496,361 -
FMNB Farmers National Banc Corp Banks - Regional USA 14.03 -1.54% 130,922 4.85%
OCSL Oaktree Specialty Lending Corp Asset Management USA 14.04 -0.92% 516,973 13.65%
LYFT Lyft Inc Software - Application USA 14.04 -0.85% 13,290,637 -
HMY Harmony Gold Mining Co Ltd ADR Gold South Africa 14.04 1.23% 2,678,284 1.99%
DSP Viant Technology Inc Software - Application USA 14.04 -5.07% 193,902 -
PAX Patria Investments Ltd Asset Management Cayman Islands 14.06 2.55% 546,626 4.27%
ACVA ACV Auctions Inc Auto & Truck Dealerships USA 14.09 -2.49% 1,836,684 -
GAIN Gladstone Investment Corporation Asset Management USA 14.09 1.37% 274,116 6.56%
CGBD Carlyle Secured Lending Inc Asset Management USA 14.10 0.86% 476,132 11.69%
JFIN Jiayin Group Inc ADR Internet Content & Information China 14.12 -1.26% 93,437 9.21%
BMEZ BlackRock Health Sciences Term Trust Closed-End Fund - Equity USA 14.12 0.50% 220,057 14.84%
DXC DXC Technology Co Information Technology Services USA 14.13 -0.70% 1,825,917 -
NWG NatWest Group Plc ADR Banks - Regional United Kingdom 14.18 2.01% 3,832,312 5.61%
AFYA Afya Ltd Education & Training Services Brazil 14.18 2.53% 176,020 0.87%
PSO Pearson plc ADR Publishing United Kingdom 14.18 0.21% 489,247 2.46%
UTZ Utz Brands Inc Packaged Foods USA 14.20 0.78% 1,004,462 1.58%
MEGI NYLI CBRE Global Infrastructure Megatrends Term Fund Closed-End Fund - Equity USA 14.21 0.00% 89,463 10.56%
SEM Select Medical Holdings Corporation Medical Care Facilities USA 14.25 0.71% 973,796 1.75%
ENVX Enovix Corporation Electrical Equipment & Parts USA 14.26 -5.31% 8,171,585 -
ARDC Ares Dynamic Credit Allocation Fund Inc Closed-End Fund - Debt USA 14.30 0.07% 78,214 9.65%
SBGI Sinclair Inc Broadcasting USA 14.30 -3.25% 364,869 6.99%
NCV Virtus Convertible & Income Fund Closed-End Fund - Debt USA 14.30 -0.28% 110,586 11.41%
INMD Inmode Ltd Medical Devices Israel 14.31 -1.58% 1,213,317 -
TAK Takeda Pharmaceutical Co ADR Drug Manufacturers - Specialty & Generic Japan 14.32 0.07% 6,080,155 4.79%
KEP Korea Electric Power Corporation. ADR Utilities - Regulated Electric South Korea 14.33 1.06% 1,240,380 3.92%
ISD PGIM High Yield Bond Fund Inc Closed-End Fund - Debt USA 14.35 0.07% 77,493 8.78%
SCM Stellus Capital Investment Corp Asset Management USA 14.36 -0.28% 182,484 11.11%
MBLY Mobileye Global Inc Auto Parts Israel 14.36 -5.40% 8,800,513 -
HPS John Hancock Preferred Income Fund III Closed-End Fund - Debt USA 14.36 0.42% 156,555 9.19%
KFS Kingsway Financial Services Inc Auto & Truck Dealerships USA 14.37 -0.42% 52,418 -
DIAX Nuveen Dow 30SM Dynamic Overwrite Fund Closed-End Fund - Equity USA 14.39 -0.21% 150,262 8.27%
ELAN Elanco Animal Health Inc Drug Manufacturers - Specialty & Generic USA 14.39 -1.30% 4,081,037 -
PR Permian Resources Corp Oil & Gas E&P USA 14.42 0.63% 10,826,913 4.14%
PSTL Postal Realty Trust Inc REIT - Office USA 14.42 0.77% 116,751 6.73%
ETON Eton Pharmaceuticals Inc Drug Manufacturers - Specialty & Generic USA 14.43 -3.99% 356,712 -
NMRK Newmark Group Inc Real Estate Services USA 14.44 6.57% 2,892,412 0.83%
CCAP Crescent Capital BDC Inc Asset Management USA 14.45 -1.10% 188,914 12.06%
RDW Redwire Corporation Aerospace & Defense USA 14.46 -6.53% 4,844,193 -
RGTI Rigetti Computing Inc Computer Hardware USA 14.47 -7.06% 31,158,250 -
OI O-I Glass Inc Packaging & Containers USA 14.48 0.56% 1,996,038 -
KROS Keros Therapeutics Inc Biotechnology USA 14.48 -0.21% 261,694 -
CLBT Cellebrite DI Ltd Software - Infrastructure Israel 14.49 0.84% 788,832 -
DOLE Dole plc Farm Products Ireland 14.51 0.21% 383,057 2.37%
OTLY Oatly Group AB ADR Packaged Foods Sweden 14.52 -2.16% 136,759 -
OBDC Blue Owl Capital Corp Asset Management USA 14.55 -0.41% 2,630,878 10.16%
SAFE Safehold Inc REIT - Diversified USA 14.58 1.25% 475,474 4.93%
XYF X Financial ADR Credit Services China 14.60 5.04% 589,741 2.88%
BIT BlackRock Multi-Sector Income Trust Closed-End Fund - Debt USA 14.65 0.07% 79,534 10.16%
BLCO Bausch + Lomb Corp Medical Instruments & Supplies Canada 14.65 1.45% 1,634,092 -
VRE Veris Residential Inc REIT - Residential USA 14.65 2.09% 467,121 2.21%
AMRN Amarin Corp ADR Drug Manufacturers - General Ireland 14.65 -2.27% 87,597 -
BBNX Beta Bionics Inc Medical Devices USA 14.66 4.79% 762,239 -
CSTM Constellium SE Aluminum France 14.68 5.38% 2,727,693 -
VSAT Viasat, Inc Communication Equipment USA 14.69 -1.14% 2,371,639 -
PLSE Pulse Biosciences Inc Medical Instruments & Supplies USA 14.71 -3.29% 134,446 -
RNGR Ranger Energy Services Inc Oil & Gas Equipment & Services USA 14.72 13.58% 362,463 1.63%
NBXG Neuberger Berman Next Generation Connectivity Fund Inc Closed-End Fund - Equity USA 14.75 -0.27% 134,939 8.14%
BGL Blue Gold Ltd Gold Cayman Islands 14.75 0.00% 104,186 -
RDY Dr. Reddy's Laboratories Ltd. ADR Drug Manufacturers - Specialty & Generic India 14.76 0.41% 1,303,558 0.67%
CBLL Ceribell Inc Medical Devices USA 14.76 -1.34% 153,124 -
SHEN Shenandoah Telecommunications Co Telecom Services USA 14.80 -1.66% 274,766 -
NPB Northpointe Bancshares Inc Banks - Regional USA 14.84 -1.72% 307,840 0.67%
TRIN Trinity Capital Inc Asset Management USA 14.88 0.34% 569,451 13.77%
WDI Western Asset Diversified Income Fund Asset Management USA 14.88 -0.53% 151,347 11.94%
CAL Caleres Inc Apparel Retail USA 14.93 -4.54% 605,577 1.88%
SKE Skeena Resources Ltd Other Industrial Metals & Mining Canada 14.94 0.95% 633,561 -
GBAB Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int Closed-End Fund - Debt USA 14.96 0.67% 81,912 10.11%
INR Infinity Natural Resources Inc Oil & Gas E&P USA 14.96 4.54% 562,359 -
MBX MBX Biosciences Inc Biotechnology USA 14.96 2.82% 417,272 -
HAYW Hayward Holdings Inc Electrical Equipment & Parts USA 14.96 -0.07% 3,454,617 -
GOF Guggenheim Strategic Opportunities Fund Closed-End Fund - Debt USA 14.96 -0.93% 993,251 14.60%
GHRS GH Research PLC Biotechnology Ireland 14.97 -0.07% 263,752 -
ARQT Arcutis Biotherapeutics Inc Biotechnology USA 14.99 0.20% 1,254,066 -
BCAT BlackRock Capital Allocation Term Trust Closed-End Fund - Equity USA 15.00 0.54% 302,616 22.81%
MYE Myers Industries Inc Packaging & Containers USA 15.03 -0.27% 160,384 3.59%
GBDC Golub Capital BDC Inc Asset Management USA 15.05 -0.33% 1,098,580 10.35%
BANC Banc of California Inc Banks - Regional USA 15.06 -0.46% 1,615,232 2.66%
KRP Kimbell Royalty Partners LP Oil & Gas E&P USA 15.06 0.67% 438,596 11.29%
BCSF Bain Capital Specialty Finance Inc Asset Management USA 15.10 -0.33% 165,483 11.66%
OSPN OneSpan Inc Software - Infrastructure USA 15.11 -0.10% 361,207 1.59%
MRC MRC Global Inc Oil & Gas Equipment & Services USA 15.13 0.73% 805,948 -
FIHL Fidelis Insurance Holdings Ltd Insurance - Diversified Bermuda 15.16 -0.20% 360,870 2.67%
CVE Cenovus Energy Inc Oil & Gas Integrated Canada 15.17 1.00% 15,638,586 3.75%
SOHU Sohu.com Ltd. ADR Electronic Gaming & Multimedia China 15.18 1.61% 103,184 -
RKT Rocket Companies Inc Mortgage Finance USA 15.20 1.06% 16,702,443 3.16%
CNTA Centessa Pharmaceuticals plc ADR Biotechnology United Kingdom 15.21 0.07% 589,308 -
ASAN Asana Inc Software - Application USA 15.21 1.20% 5,895,983 -
NN NextNav Inc Software - Infrastructure USA 15.21 -1.11% 722,132 -
OTF Blue Owl Technology Finance Corp Asset Management USA 15.25 -1.55% 68,575 2.30%
PLYM Plymouth Industrial Reit Inc REIT - Industrial USA 15.28 1.39% 264,944 6.41%
BCAL California BanCorp Banks - Regional USA 15.30 -4.79% 193,017 -
RVT Royce Small Cap Trust Inc Closed-End Fund - Equity USA 15.35 -0.97% 571,558 8.53%
DLY DoubleLine Yield Opportunities Fund Closed-End Fund - Debt USA 15.35 0.07% 129,169 9.15%
QUBT Quantum Computing Inc Computer Hardware USA 15.37 -4.83% 12,967,687 -
BRSL Brightstar Lottery PLC Gambling United Kingdom 15.38 7.63% 6,761,348 24.38%
SMFG Sumitomo Mitsui Financial Group Inc ADR Banks - Diversified Japan 15.41 -0.77% 1,487,874 3.08%
TXO TXO Partners L.P Oil & Gas E&P USA 15.41 0.06% 92,880 12.15%
RAPP Rapport Therapeutics Inc Biotechnology USA 15.42 -7.89% 213,219 -
GUG Guggenheim Active Allocation Fund Asset Management USA 15.43 0.06% 72,568 9.25%
PAXS PIMCO Access Income Fund Closed-End Fund - Debt USA 15.45 0.39% 194,985 11.57%
DV DoubleVerify Holdings Inc Software - Application USA 15.46 -3.25% 1,702,228 -
PPTA Perpetua Resources Corp Other Precious Metals & Mining USA 15.47 -2.58% 1,408,199 -
ZETA Zeta Global Holdings Corp Software - Infrastructure USA 15.48 -3.55% 5,849,371 -
VIPS Vipshop Holdings Ltd ADR Internet Retail China 15.50 -0.90% 1,357,862 2.95%
TVTX Travere Therapeutics Inc Biotechnology USA 15.53 0.84% 1,025,352 -
FNB F.N.B. Corp Banks - Regional USA 15.56 -0.95% 8,609,792 3.13%
MNR Mach Natural Resources LP Oil & Gas E&P USA 15.57 0.65% 239,594 14.35%
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund Closed-End Fund - Equity USA 15.60 -0.19% 134,096 7.62%
NOA North American Construction Group Ltd Oil & Gas Equipment & Services Canada 15.62 1.30% 70,129 2.23%
RSI Rush Street Interactive Inc Gambling USA 15.63 2.36% 1,881,941 -
BBVA Banco Bilbao Vizcaya Argentaria S.A. ADR Banks - Diversified Spain 15.64 2.16% 1,252,785 5.99%
MENS Jyong Biotech Ltd Biotechnology Taiwan 15.67 8.22% 177,382 -
VG Venture Global Inc Oil & Gas Midstream USA 15.67 3.30% 7,316,279 0.33%
DEC Diversified Energy Company Plc Oil & Gas Integrated USA 15.68 1.75% 329,414 8.14%
PRAA PRA Group Inc Credit Services USA 15.68 0.19% 288,857 -
DEI Douglas Emmett Inc REIT - Office USA 15.69 1.95% 1,835,310 4.88%
KBDC Kayne Anderson BDC Inc Asset Management USA 15.71 -0.63% 74,710 10.09%
IFN India Fund Inc Closed-End Fund - Equity USA 15.74 0.64% 143,808 11.74%
MAZE Maze Therapeutics Inc Biotechnology USA 15.74 -3.79% 117,838 -
EBC Eastern Bankshares Inc Banks - Regional USA 15.74 -2.36% 1,442,899 3.28%
SA Seabridge Gold, Inc Gold Canada 15.77 0.51% 388,036 -
IREN IREN Ltd Capital Markets Australia 15.79 -4.76% 24,070,896 -
BGH Barings Global Short Duration High Yield Fund Closed-End Fund - Debt USA 15.81 0.70% 72,108 8.96%
MTRX Matrix Service Co Engineering & Construction USA 15.82 1.41% 189,442 -
SRPT Sarepta Therapeutics Inc Biotechnology USA 15.83 14.21% 67,243,410 -
ELME Elme Communities REIT - Residential USA 15.84 1.15% 700,889 4.55%
HR Healthcare Realty Trust Inc REIT - Healthcare Facilities USA 15.84 1.15% 2,558,247 7.06%
ARWR Arrowhead Pharmaceuticals Inc Biotechnology USA 15.92 -1.73% 1,597,659 -
BBN BlackRock Taxable Municipal Bond Trust Closed-End Fund - Debt USA 15.93 0.95% 145,458 7.01%
MESO Mesoblast Ltd ADR Biotechnology Australia 15.94 0.06% 278,711 -
ANGI Angi Inc Internet Content & Information USA 15.95 -4.49% 762,838 -
HQH abrdn Healthcare Investors Closed-End Fund - Equity USA 15.97 -0.50% 131,461 14.53%
HBNC Horizon Bancorp Inc (IN) Banks - Regional USA 15.98 0.13% 399,130 4.11%
KGC Kinross Gold Corp Gold Canada 16.01 1.91% 18,446,894 0.75%
DNOW Dnow Inc Industrial Distribution USA 16.01 1.07% 1,373,676 -
SHBI Shore Bancshares Inc Banks - Regional USA 16.02 -1.05% 130,776 3.00%
ZBIO Zenas Biopharma Inc Biotechnology USA 16.05 -2.43% 160,513 -
DOMO Domo Inc Software - Application USA 16.06 0.00% 494,371 -
FCF First Commonwealth Financial Corp Banks - Regional USA 16.07 -1.47% 565,972 3.40%
GNK Genco Shipping & Trading Limited Marine Shipping USA 16.08 -0.68% 731,236 6.59%
BTU Peabody Energy Corp Thermal Coal USA 16.08 3.94% 5,999,439 1.87%
ARLO Arlo Technologies Inc Building Products & Equipment USA 16.10 -1.47% 1,148,622 -
BNL Broadstone Net Lease Inc REIT - Diversified USA 16.10 2.09% 1,175,925 7.23%
DAN Dana Inc Auto Parts USA 16.10 -1.11% 2,373,998 2.49%
XRAY DENTSPLY Sirona Inc Medical Instruments & Supplies USA 16.11 0.25% 2,172,648 4.16%
FAX abrdn Asia-Pacific Income Fund Inc Closed-End Fund - Debt USA 16.14 0.19% 123,877 12.27%
CPZ Calamos Long/Short Equity & Dynamic Income Trust Closed-End Fund - Equity USA 16.16 -0.19% 56,556 11.61%
SLRC SLR Investment Corp Asset Management USA 16.16 -0.49% 119,215 10.15%
QNST QuinStreet Inc Advertising Agencies USA 16.20 -2.70% 348,552 -
BV BrightView Holdings Inc Specialty Business Services USA 16.20 -0.31% 475,704 -
PRO Pros Holdings Inc Software - Application USA 16.21 -3.57% 666,768 -
MTUS Metallus Inc Steel USA 16.21 -2.70% 401,318 -
CSTL Castle Biosciences Inc Diagnostics & Research USA 16.23 -0.61% 325,651 -
IRS Irsa Inversiones Y Representaciones S.A. ADR Real Estate Services Argentina 16.25 4.50% 210,667 -
CHCT Community Healthcare Trust Inc REIT - Healthcare Facilities USA 16.25 -0.67% 743,630 11.63%
TU Telus Corp Telecom Services Canada 16.25 0.18% 2,985,452 7.43%
GOGO Gogo Inc Telecom Services USA 16.26 -0.43% 1,372,898 -
HST Host Hotels & Resorts Inc REIT - Hotel & Motel USA 16.28 -0.73% 10,881,697 5.29%
PRM Perimeter Solutions Inc Specialty Chemicals USA 16.29 -1.45% 1,291,982 -
FFC Flaherty & Crumrine Preferred and Income Securities Fund Inc Closed-End Fund - Debt USA 16.32 0.18% 89,082 6.76%
MNRO Monro Inc Auto Parts USA 16.32 0.12% 1,502,076 7.26%
ECAT BlackRock ESG Capital Allocation Term Trust Closed-End Fund - Equity USA 16.34 -0.18% 320,689 22.22%
GEL Genesis Energy L.P Oil & Gas Midstream USA 16.37 3.94% 401,586 4.09%
ZIM Zim Integrated Shipping Services Ltd Marine Shipping Israel 16.38 -1.03% 2,282,159 7.82%
XP XP Inc Capital Markets Brazil 16.40 1.11% 4,877,486 5.97%
OPRA Opera Ltd ADR Internet Content & Information Norway 16.41 -3.19% 383,222 4.88%
PD Pagerduty Inc Software - Application USA 16.41 -2.50% 2,945,823 -
NVGS Navigator Holdings Ltd Oil & Gas Midstream United Kingdom 16.42 1.23% 482,713 1.54%
CLMT Calumet Inc Specialty Chemicals USA 16.43 -2.26% 643,290 -
JCAP Jefferson Capital Inc Credit Services USA 16.43 -2.90% 120,562 -
FLO Flowers Foods, Inc Packaged Foods USA 16.46 1.23% 2,275,491 6.03%
RXO RXO Inc Trucking USA 16.46 -2.95% 1,807,009 -
EGBN Eagle Bancorp Inc (MD) Banks - Regional USA 16.46 -0.66% 508,934 3.80%
BBAR BBVA Argentina ADR Banks - Regional Argentina 16.48 4.63% 642,629 -
KMTS Kestra Medical Technologies Ltd Medical Instruments & Supplies USA 16.50 0.00% 154,171 -
DLX Deluxe Corp Conglomerates USA 16.52 -2.02% 299,033 7.26%
TEVA Teva- Pharmaceutical Industries Ltd. ADR Drug Manufacturers - Specialty & Generic Israel 16.54 0.18% 18,094,959 -
NCDL Nuveen Churchill Direct Lending Corp Asset Management USA 16.55 -1.49% 120,509 11.74%
MLNK MeridianLink Inc Software - Application USA 16.61 -0.60% 188,058 -
MARA MARA Holdings Inc Capital Markets USA 16.61 -3.21% 41,053,357 -
COLD Americold Realty Trust Inc REIT - Industrial USA 16.62 2.40% 2,021,579 5.50%
IMVT Immunovant Inc Biotechnology USA 16.65 -0.66% 1,270,208 -
HNRG Hallador Energy Co Thermal Coal USA 16.67 -0.89% 456,874 -
ARR ARMOUR Residential REIT Inc REIT - Mortgage USA 16.69 0.36% 2,277,418 17.26%
TNDM Tandem Diabetes Care Inc Medical Devices USA 16.69 -0.89% 1,847,214 -
UMH UMH Properties Inc REIT - Residential USA 16.70 1.46% 333,433 5.35%
THQ abrdn Healthcare Opportunities Fund Closed-End Fund - Equity USA 16.75 -1.87% 398,123 12.90%
HBAN Huntington Bancshares, Inc Banks - Regional USA 16.75 0.66% 36,363,490 3.78%
GRRR Gorilla Technology Group Inc Software - Infrastructure United Kingdom 16.76 -3.29% 1,203,841 -
MCS Marcus Corp Entertainment USA 16.77 -1.41% 193,761 1.67%
SYRE Spyre Therapeutics Inc Biotechnology USA 16.77 -1.24% 289,722 -
DAKT Daktronics Inc Electronic Components USA 16.78 -0.47% 241,903 -
VRDN Viridian Therapeutics Inc Biotechnology USA 16.79 -2.72% 401,057 -
RMR RMR Group Inc Real Estate Services USA 16.81 0.84% 84,525 10.71%
CMCO Columbus Mckinnon Corp Farm & Heavy Construction Machinery USA 16.86 5.57% 1,004,379 1.66%
TGNA TEGNA Inc Broadcasting USA 16.87 -0.71% 1,122,274 2.96%
RELY Remitly Global Inc Software - Infrastructure USA 16.87 -1.98% 4,315,844 -
FWRG First Watch Restaurant Group Inc Restaurants USA 16.88 -2.03% 494,920 -
DRVN Driven Brands Holdings Inc Auto & Truck Dealerships USA 16.88 -1.11% 614,582 -
JOBY Joby Aviation Inc Airports & Air Services USA 16.89 -1.57% 24,137,182 -
AM Antero Midstream Corp Oil & Gas Midstream USA 16.98 0.65% 2,539,243 5.31%
MDU MDU Resources Group Inc Conglomerates USA 17.03 0.89% 1,100,423 3.15%
TASK TaskUs Inc Information Technology Services USA 17.05 0.00% 126,778 -
SPOK Spok Holdings Inc Health Information Services USA 17.08 -1.90% 123,685 7.31%
OCFC OceanFirst Financial Corp Banks - Regional USA 17.12 -1.55% 244,114 4.73%
VEL Velocity Financial Inc Mortgage Finance USA 17.14 -0.81% 56,859 -
MAC Macerich Co REIT - Retail USA 17.20 -0.75% 1,380,142 3.98%
INFY Infosys Ltd ADR Information Technology Services India 17.21 0.29% 11,562,944 3.56%
VSH Vishay Intertechnology, Inc Semiconductors USA 17.22 0.94% 1,435,969 2.32%
HP Helmerich & Payne, Inc Oil & Gas Drilling USA 17.23 -1.54% 2,133,480 5.83%
MANU Manchester United Plc Entertainment United Kingdom 17.25 -1.03% 175,845 -
MEC Mayville Engineering Company Inc Metal Fabrication USA 17.26 3.54% 260,136 -
INDV Indivior Plc Drug Manufacturers - Specialty & Generic USA 17.28 1.11% 1,787,037 -
MXL MaxLinear Inc Semiconductors USA 17.31 3.41% 2,196,397 -
DOC Healthpeak Properties Inc REIT - Healthcare Facilities USA 17.37 0.64% 11,864,970 7.03%
MAT Mattel, Inc Leisure USA 17.41 -1.42% 4,720,846 -
DGICA Donegal Group Inc Insurance - Property & Casualty USA 17.44 -1.58% 192,530 4.06%
NOMD Nomad Foods Limited Packaged Foods United Kingdom 17.49 0.40% 796,132 4.37%
IRT Independence Realty Trust Inc REIT - Residential USA 17.52 1.92% 1,884,277 3.75%
OM Outset Medical Inc Medical Devices USA 17.54 -2.77% 311,130 -
CTO CTO Realty Growth Inc REIT - Diversified USA 17.55 1.21% 274,756 8.66%
TLK Telkom Indonesia (Persero) Tbk PT ADR Telecom Services Indonesia 17.55 1.45% 396,108 6.76%
FLGT Fulgent Genetics Inc Diagnostics & Research USA 17.57 -2.50% 376,094 -
AII American Integrity Insurance Group Inc Insurance - Property & Casualty USA 17.60 2.44% 123,737 -
OSBC Old Second Bancorporation Inc Banks - Regional USA 17.61 -0.68% 304,243 1.43%
BVN Compania de Minas Buenaventura S.A. ADR Other Precious Metals & Mining Peru 17.61 1.62% 594,485 1.39%
WDS Woodside Energy Group Ltd ADR Oil & Gas E&P Australia 17.62 2.56% 919,543 5.13%
STEW SRH Total Return Fund Inc Closed-End Fund - Equity USA 17.62 -0.62% 87,420 3.59%
GRND Grindr Inc Software - Application USA 17.64 -1.18% 1,729,290 -
CARE Carter Bankshares Inc Banks - Regional USA 17.64 -1.62% 73,047 -
PKE Park Aerospace Corp Aerospace & Defense USA 17.64 -1.07% 224,959 2.83%
CWH Camping World Holdings Inc Auto & Truck Dealerships USA 17.64 -1.45% 2,714,845 3.13%
MSBI Midland States Bancorp Inc Banks - Regional USA 17.66 -2.38% 124,954 7.02%
QBTS D-Wave Quantum Inc Computer Hardware USA 17.67 -3.71% 29,931,942 -
TRIP TripAdvisor Inc Travel Services USA 17.68 -2.48% 2,235,701 -
INVX Innovex International Inc Oil & Gas Equipment & Services USA 17.69 0.91% 395,404 -
OUT Outfront Media Inc REIT - Specialty USA 17.73 -1.01% 1,404,598 7.87%
SPRY ARS Pharmaceuticals Inc Biotechnology USA 17.75 -3.27% 728,703 -
GPCR Structure Therapeutics Inc ADR Biotechnology USA 17.80 -2.57% 750,701 -
DJT Trump Media & Technology Group Corp Internet Content & Information USA 17.81 -5.22% 7,308,602 -
SIBN SI-BONE Inc Medical Devices USA 17.82 1.25% 275,507 -
EH EHang Holdings Ltd ADR Aerospace & Defense China 17.84 -5.86% 2,016,220 -
AMRC Ameresco Inc Engineering & Construction USA 17.88 -0.17% 775,140 -
TIMB TIM SA ADR Telecom Services Brazil 17.90 0.73% 327,943 8.29%
EXTR Extreme Networks Inc Communication Equipment USA 17.92 -0.06% 877,930 -
NBBK NB Bancorp Inc Banks - Regional USA 17.99 -1.96% 146,689 -
EBF Ennis Inc Business Equipment & Supplies USA 18.04 -0.39% 104,922 5.54%
ET Energy Transfer LP Oil & Gas Midstream USA 18.16 2.14% 14,949,284 7.31%
SBRA Sabra Healthcare REIT Inc REIT - Healthcare Facilities USA 18.16 1.00% 2,404,794 6.62%
OMDA Omada Health Inc Health Information Services USA 18.18 -2.15% 390,580 -
FA First Advantage Corp Specialty Business Services USA 18.20 0.22% 657,109 -
ADMA Adma Biologics Inc Biotechnology USA 18.26 1.44% 2,411,419 -
LYTS LSI Industries Inc Electronic Components USA 18.27 -2.14% 95,639 1.09%
AMX America Movil S.A.B.DE C.V. ADR Telecom Services Mexico 18.28 0.55% 1,708,898 4.08%
STR Sitio Royalties Corp Oil & Gas E&P USA 18.35 -0.54% 713,235 7.30%
PENN PENN Entertainment Inc Resorts & Casinos USA 18.35 -2.65% 2,810,481 -
CSQ Calamos Strategic Total Return Fund Closed-End Fund - Debt USA 18.35 -1.08% 314,440 6.67%
KEY Keycorp Banks - Regional USA 18.39 -0.27% 34,808,609 4.48%
XPEV XPeng Inc ADR Auto Manufacturers China 18.40 -2.85% 7,815,191 -
FULT Fulton Financial Corp Banks - Regional USA 18.43 -1.02% 835,873 3.97%
ODP ODP Corporation Specialty Retail USA 18.45 2.10% 982,272 -
INVA Innoviva Inc Biotechnology USA 18.46 -0.43% 474,986 -
ALEX Alexander & Baldwin Inc REIT - Retail USA 18.52 1.37% 378,559 4.84%
STAA Staar Surgical Co Medical Instruments & Supplies USA 18.58 -3.48% 507,035 -
NTST Netstreit Corp REIT - Retail USA 18.64 1.25% 1,693,146 4.53%
TRC Tejon Ranch Co Conglomerates USA 18.66 0.27% 120,281 -
SBLK Star Bulk Carriers Corp Marine Shipping Greece 18.67 -0.95% 1,134,975 4.77%
S SentinelOne Inc Software - Infrastructure USA 18.69 -4.64% 10,296,046 -
SPH Suburban Propane Partners LP Utilities - Regulated Gas USA 18.71 1.19% 137,280 6.95%
PAA Plains All American Pipeline LP Oil & Gas Midstream USA 18.73 1.46% 2,269,313 8.29%
AVPT AvePoint Inc Software - Infrastructure USA 18.73 1.96% 1,261,351 -
AEHR Aehr Test Systems Semiconductor Equipment & Materials USA 18.78 -10.19% 1,700,509 -
ATEN A10 Networks Inc Software - Infrastructure USA 18.80 1.51% 617,299 1.28%
ZIMV ZimVie Inc Medical Devices USA 18.81 -0.05% 816,783 -
RBB RBB Bancorp Banks - Regional USA 18.81 -0.53% 108,275 3.42%
FPF First Trust Intermediate Duration Preferred & Income Fund Closed-End Fund - Debt USA 18.82 -0.05% 129,663 8.80%
SPT Sprout Social Inc Software - Application USA 18.89 -2.28% 594,537 -
URGN UroGen Pharma Ltd Biotechnology USA 18.90 0.00% 908,872 -
BEKE KE Holdings Inc ADR Real Estate Services China 18.94 -2.37% 4,730,825 2.10%
APLS Apellis Pharmaceuticals Inc Biotechnology USA 18.95 1.07% 5,506,091 -
PFS Provident Financial Services Inc Banks - Regional USA 18.97 -1.61% 493,683 5.08%
SLDE Slide Insurance Holdings Inc Insurance - Property & Casualty USA 19.00 -2.91% 152,524 -
BKSY BlackSky Technology Inc Specialty Business Services USA 19.05 -0.52% 1,499,356 -
FRO Frontline Plc Oil & Gas Midstream Cyprus 19.06 -0.63% 1,541,999 11.02%
KE Kimball Electronics Inc Electrical Equipment & Parts USA 19.06 1.01% 95,589 -
SBET SharpLink Gaming Inc Gambling USA 19.08 -8.82% 40,325,764 -
AKR Acadia Realty Trust REIT - Retail USA 19.13 2.85% 1,454,749 4.19%
CPRI Capri Holdings Ltd Luxury Goods United Kingdom 19.15 -2.99% 2,072,350 -
PDI PIMCO Dynamic Income Fund Closed-End Fund - Debt USA 19.16 0.10% 1,445,039 13.78%
CVBF CVB Financial Corp Banks - Regional USA 19.17 -1.08% 655,120 4.17%
MSDL Morgan Stanley Direct Lending Fund Asset Management USA 19.18 0.10% 463,406 10.69%
HTGC Hercules Capital Inc Asset Management USA 19.20 0.47% 1,262,645 8.33%
HCM HUTCHMED (China) Limited ADR Drug Manufacturers - Specialty & Generic Hong Kong 19.21 6.84% 99,588 -
SBS Companhia de Saneamento Basico do Estado de Sao Paulo. ADR Utilities - Regulated Water Brazil 19.24 0.52% 1,927,819 2.70%
JBGS JBG SMITH Properties REIT - Office USA 19.24 -0.31% 1,555,785 3.64%
LQDA Liquidia Corp Biotechnology USA 19.26 -2.83% 2,701,010 -
COHU Cohu, Inc Semiconductor Equipment & Materials USA 19.27 -1.18% 372,854 -
TRMD Torm Plc Oil & Gas Midstream United Kingdom 19.28 -1.98% 553,698 10.48%
AMN AMN Healthcare Services Inc Medical Care Facilities USA 19.34 -1.68% 591,934 -
BXMT Blackstone Mortgage Trust Inc REIT - Mortgage USA 19.37 0.41% 1,026,771 9.71%
CAG Conagra Brands Inc Packaged Foods USA 19.38 0.94% 12,516,531 7.35%
TBLD Thornburg Income Builder Opportunities Trust Closed-End Fund - Equity USA 19.44 -0.72% 92,417 6.42%
PRVA Privia Health Group Inc Health Information Services USA 19.48 -1.12% 549,982 -
BZ Kanzhun Ltd ADR Internet Content & Information China 19.59 -1.21% 2,953,776 0.19%
MNSO MINISO Group Holding Ltd ADR Specialty Retail China 19.60 2.56% 789,213 3.09%
MLKN MillerKnoll Inc Furnishings, Fixtures & Appliances USA 19.62 -3.02% 297,263 3.82%
ACI Albertsons Companies Inc Grocery Stores USA 19.67 -0.10% 7,866,001 4.38%
APA APA Corporation Oil & Gas E&P USA 19.68 0.56% 6,101,692 5.09%
FLOC Flowco Holdings Inc Oil & Gas Equipment & Services USA 19.68 -2.04% 268,080 1.24%
ZTO ZTO Express (Cayman) Inc ADR Integrated Freight & Logistics China 19.70 -1.15% 1,146,116 3.41%
HUT Hut 8 Corp Capital Markets USA 19.70 -3.10% 3,408,605 -
TITN Titan Machinery Inc Industrial Distribution USA 19.71 -3.29% 196,306 -
SFNC Simmons First National Corp Banks - Regional USA 19.80 0.05% 1,375,441 4.31%
PAGP Plains GP Holdings LP Oil & Gas Midstream USA 19.84 1.28% 1,413,052 7.56%
OWL Blue Owl Capital Inc Asset Management USA 19.85 0.20% 5,294,627 4.49%
GHLD Guild Holdings Co Mortgage Finance USA 19.86 0.05% 108,650 4.62%
GAP Gap, Inc Apparel Retail USA 19.86 -2.65% 6,384,793 3.23%
SPNT SiriusPoint Ltd Insurance - Reinsurance Bermuda 19.86 1.79% 763,753 -
RIGL Rigel Pharmaceuticals Biotechnology USA 19.90 -0.45% 251,097 -
VSCO Victoria's Secret & Co Apparel Retail USA 19.92 -4.23% 3,339,828 -
BEAM Beam Therapeutics Inc Biotechnology USA 19.93 -4.32% 1,894,107 -
STWD Starwood Property Trust Inc REIT - Mortgage USA 19.93 0.66% 2,951,163 9.63%
TEN Tsakos Energy Navigation Limited Oil & Gas Midstream Greece 19.94 0.71% 293,624 6.02%
UE Urban Edge Properties REIT - Retail USA 19.94 2.15% 1,586,671 3.68%
CXW CoreCivic Inc Security & Protection Services USA 19.96 -0.80% 597,891 -
PTA Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund Closed-End Fund - Debt USA 19.98 0.40% 60,173 8.05%
NX Quanex Building Products Corp Building Products & Equipment USA 19.98 0.60% 415,822 1.60%
BCS Barclays plc ADR Banks - Diversified United Kingdom 20.05 3.30% 22,736,216 2.42%
AMTB Amerant Bancorp Inc Banks - Regional USA 20.06 -0.55% 216,741 1.79%
ELVN Enliven Therapeutics Inc Biotechnology USA 20.07 -2.90% 243,801 -
CIVB Civista Bancshares Inc Banks - Regional USA 20.10 -0.37% 89,636 3.40%
BTSG BrightSpring Health Services Inc Health Information Services USA 20.10 -1.86% 1,739,859 -
GNE Genie Energy Ltd Utilities - Regulated Electric USA 20.17 0.45% 112,278 1.49%
CON Concentra Group Holdings Parent Inc Medical Care Facilities USA 20.20 0.50% 570,191 0.62%
CMP Compass Minerals International Inc Other Industrial Metals & Mining USA 20.20 -1.13% 354,990 -
AVBP ArriVent BioPharma Inc Biotechnology USA 20.24 -3.30% 213,072 -
NVST Envista Holdings Corp Medical Instruments & Supplies USA 20.30 -2.12% 2,919,365 -
GRDN Guardian Pharmacy Services Inc Medical Care Facilities USA 20.33 -1.98% 73,129 -
SSTK Shutterstock Inc Internet Content & Information USA 20.34 2.68% 515,792 6.71%
KT KT Corporation ADR Telecom Services South Korea 20.34 1.50% 1,083,951 4.28%
AAT American Assets Trust Inc REIT - Diversified USA 20.35 2.11% 352,264 6.63%
CAAP Corporacion America Airports S.A Airports & Air Services Luxembourg 20.36 1.85% 110,480 1.22%
MCFT MasterCraft Boat Holdings Inc Recreational Vehicles USA 20.36 0.30% 90,090 -
VTLE Vital Energy Inc Oil & Gas E&P USA 20.39 2.88% 1,043,828 -
HSAI Hesai Group ADR Auto Parts China 20.41 -6.80% 3,791,532 -
INTC Intel Corp Semiconductors USA 20.41 -1.31% 100,516,173 0.20%
AEVA Aeva Technologies Inc Software - Infrastructure USA 20.43 -7.14% 2,081,015 -
ASIC Ategrity Specialty Insurance Company Holdings Insurance - Property & Casualty USA 20.44 -3.77% 119,726 -
LEVI Levi Strauss & Co Apparel Manufacturing USA 20.51 -0.68% 2,913,281 2.70%
HRTG Heritage Insurance Holdings Inc Insurance - Property & Casualty USA 20.63 0.05% 244,103 -
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc Closed-End Fund - Debt USA 20.64 0.24% 51,118 6.67%
SDM Smart Digital Group Ltd Advertising Agencies Singapore 20.65 -18.15% 833,489 -
LASR nLIGHT Inc Semiconductors USA 20.70 7.03% 2,100,273 -
CMCL Caledonia Mining Corporation Plc Gold United Kingdom 20.71 -1.33% 147,545 2.70%
VERA Vera Therapeutics Inc Biotechnology USA 20.72 -0.72% 1,217,297 -
KRNT Kornit Digital Ltd Specialty Industrial Machinery Israel 20.76 -1.26% 164,690 -
METC Ramaco Resources Inc Coking Coal USA 20.77 -3.57% 1,613,025 2.65%
INGM Ingram Micro Holding Corp Information Technology Services USA 20.80 -0.95% 524,363 1.45%
CCD Calamos Dynamic Convertible and Income Fund Closed-End Fund - Equity USA 20.80 -0.10% 86,113 11.25%
NLY Annaly Capital Management Inc REIT - Mortgage USA 20.82 0.68% 5,851,404 13.45%
KN Knowles Corp Electronic Components USA 20.84 0.00% 910,410 -
HPE Hewlett Packard Enterprise Co Communication Equipment USA 20.85 -0.14% 18,352,323 2.57%
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund Closed-End Fund - Equity USA 20.86 -0.14% 79,144 7.42%
PWP Perella Weinberg Partners Capital Markets USA 20.87 0.82% 1,070,533 1.34%
RVLV Revolve Group Inc Internet Retail USA 20.90 -2.75% 1,037,141 -
JACK Jack In The Box, Inc Restaurants USA 20.92 -6.69% 735,135 3.80%
BKV BKV Corp Oil & Gas E&P USA 20.93 2.05% 657,026 -
FDUS Fidus Investment Corp Asset Management USA 20.93 -0.24% 158,988 8.15%
AIRO AIRO Group Holdings Inc Aerospace & Defense USA 20.97 -4.07% 555,668 -
ICHR Ichor Holdings Ltd Semiconductor Equipment & Materials USA 20.99 -2.24% 348,496 -
EGO Eldorado Gold Corp Gold Canada 21.00 2.84% 1,188,769 -
QXO QXO Inc Software - Application USA 21.00 -3.58% 5,046,108 -
CPRX Catalyst Pharmaceuticals Inc Biotechnology USA 21.01 1.03% 1,259,444 -
CRK Comstock Resources, Inc Oil & Gas E&P USA 21.03 1.79% 2,255,474 -
ARIS Aris Water Solutions Inc Utilities - Regulated Water USA 21.06 -1.27% 450,350 2.66%
ASGI abrdn Global Infrastructure Income Fund Closed-End Fund - Equity USA 21.08 0.19% 109,623 11.53%
CWAN Clearwater Analytics Holdings Inc Software - Application USA 21.09 -1.86% 2,663,927 -
TILE Interface Inc Furnishings, Fixtures & Appliances USA 21.12 0.81% 349,556 0.19%
HVT Haverty Furniture Cos., Inc Home Improvement Retail USA 21.14 -3.34% 80,223 6.05%
BSTZ BlackRock Science and Technology Term Trust Closed-End Fund - Equity USA 21.15 -0.94% 171,706 12.37%
SDGR Schrodinger Inc Health Information Services USA 21.17 -5.45% 915,295 -
MAG MAG Silver Corp Silver Canada 21.18 -0.09% 550,944 1.88%
ASIX AdvanSix Inc Chemicals USA 21.24 -0.61% 226,595 3.01%
THS Treehouse Foods Inc Packaged Foods USA 21.24 1.72% 606,197 -
PINC Premier Inc Health Information Services USA 21.24 0.57% 1,265,970 4.25%
CCSI Consensus Cloud Solutions Inc Software - Infrastructure USA 21.26 -0.98% 139,035 -
FBP First Bancorp PR Banks - Regional USA 21.28 -0.14% 1,055,639 3.38%
SCVL Shoe Carnival, Inc Apparel Retail USA 21.32 -4.78% 413,484 2.81%
CII BlackRock Enhanced Large Cap Core Fund Inc Closed-End Fund - Equity USA 21.37 0.00% 55,220 7.15%
PLAB Photronics, Inc Semiconductor Equipment & Materials USA 21.39 1.28% 943,551 -
DNTH Dianthus Therapeutics Inc Biotechnology USA 21.39 -3.99% 337,677 -
ONB Old National Bancorp Banks - Regional USA 21.44 -0.69% 2,979,338 2.61%
TIPT Tiptree Inc Insurance - Specialty USA 21.49 -1.56% 186,545 1.11%
B Barrick Mining Corp Gold Canada 21.50 0.42% 6,639,486 1.91%
HI Hillenbrand Inc Specialty Industrial Machinery USA 21.56 -1.24% 438,514 4.16%
REYN Reynolds Consumer Products Inc Packaging & Containers USA 21.56 -0.87% 3,508,159 4.25%
NTCT Netscout Systems Inc Software - Infrastructure USA 21.58 -0.96% 521,931 -
PCRX Pacira BioSciences Inc Drug Manufacturers - Specialty & Generic USA 21.61 -2.00% 332,699 -
ATEX Anterix Inc Telecom Services USA 21.62 -0.96% 165,360 -
ADX Adams Diversified Equity Fund Closed-End Fund - Equity USA 21.63 -0.87% 237,513 17.52%
FSK FS KKR Capital Corp Asset Management USA 21.63 -0.92% 1,239,848 12.09%
HG Hamilton Insurance Group Ltd Insurance - Reinsurance Bermuda 21.63 1.41% 327,675 -
CNNE Cannae Holdings Inc Restaurants USA 21.64 -0.14% 443,590 2.22%
VECO Veeco Instruments Inc Semiconductor Equipment & Materials USA 21.65 -0.41% 729,952 -
CTRI Centuri Holdings Inc Utilities - Regulated Gas USA 21.66 -0.41% 633,845 -
AMRK A-Mark Precious Metals Inc Capital Markets USA 21.67 -0.82% 153,695 3.69%
AMPH Amphastar Pharmaceuticals Inc Drug Manufacturers - Specialty & Generic USA 21.67 -2.56% 358,965 -
SAIL Sailpoint Inc Software - Infrastructure USA 21.68 5.70% 6,831,104 -
IVZ Invesco Ltd Asset Management USA 21.72 0.18% 6,714,944 3.87%
TME Tencent Music Entertainment Group ADR Internet Content & Information China 21.75 0.69% 4,916,379 0.51%
OSW OneSpaWorld Holdings Limited Leisure Bahamas 21.75 -3.03% 1,074,140 0.74%
RYI Ryerson Holding Corp Metal Fabrication USA 21.80 -3.63% 289,887 3.44%
VRNT Verint Systems, Inc Software - Infrastructure USA 21.80 1.07% 1,125,007 -
TBRG TruBridge Inc Health Information Services USA 21.84 -5.58% 293,949 -
OLN Olin Corp Chemicals USA 21.89 5.09% 5,641,728 3.67%
KIM Kimco Realty Corporation REIT - Retail USA 21.93 1.76% 5,742,666 4.60%
CLDX Celldex Therapeutics Inc Biotechnology USA 21.95 -0.27% 692,327 -
SKM SK Telecom Co Ltd ADR Telecom Services South Korea 21.97 0.50% 297,225 5.86%
BTT BlackRock Municipal 2030 Target Term Trust Closed-End Fund - Debt USA 22.04 0.00% 52,253 2.50%
ADNT Adient plc Auto Parts USA 22.08 -2.73% 1,343,762 1.41%
BLFS Biolife Solutions Inc Medical Instruments & Supplies USA 22.10 -0.58% 229,083 -
TDC Teradata Corp Software - Infrastructure USA 22.11 -1.78% 1,030,190 -
KVUE Kenvue Inc Household & Personal Products USA 22.17 -0.85% 25,938,823 3.68%
PPBI Pacific Premier Bancorp, Inc Banks - Regional USA 22.17 -0.76% 1,010,939 5.95%
NVEE NV5 Global Inc Engineering & Construction USA 22.25 -0.63% 1,727,693 -
ACHC Acadia Healthcare Company Inc Medical Care Facilities USA 22.26 -1.90% 1,897,373 -
KIDS OrthoPediatrics corp Medical Devices USA 22.27 -0.54% 121,752 -
MIR Mirion Technologies Inc Specialty Industrial Machinery USA 22.30 0.00% 1,827,508 -
TECX Tectonic Therapeutic Inc Biotechnology USA 22.31 -1.87% 309,333 -
FHN First Horizon Corporation Banks - Regional USA 22.31 -0.93% 12,885,527 2.69%
SGRY Surgery Partners Inc Medical Care Facilities USA 22.33 -0.49% 1,159,876 -
CENX Century Aluminum Co Aluminum USA 22.33 -1.37% 1,191,151 -
RNP Cohen & Steers REIT & Preferred & Income Fund Inc Closed-End Fund - Debt USA 22.38 -0.18% 70,583 7.29%
MEG Montrose Environmental Group Inc Waste Management USA 22.39 -3.78% 350,103 -
SOFI SoFi Technologies Inc Credit Services USA 22.40 6.57% 226,844,524 -
ALMU Aeluma Inc Semiconductors USA 22.42 -6.74% 508,169 -
IX Orix Corporation ADR Financial Conglomerates Japan 22.43 -0.97% 257,443 20.92%
BILI Bilibili Inc ADR Internet Content & Information China 22.44 -1.73% 1,926,544 -
MGNI Magnite Inc Advertising Agencies USA 22.44 -4.83% 1,803,556 -
GPK Graphic Packaging Holding Co Packaging & Containers USA 22.46 -2.90% 8,068,418 1.89%
NEON Neonode Inc Electronic Components Sweden 22.48 -10.94% 369,962 -
ALRS Alerus Financial Corp Banks - Regional USA 22.49 -2.51% 110,035 3.68%
JKS JinkoSolar Holding Co. Ltd ADR Solar China 22.49 -2.77% 603,651 12.45%
LINC Lincoln Educational Services Corp Education & Training Services USA 22.51 0.18% 144,641 -
HZO Marinemax, Inc Specialty Retail USA 22.53 1.53% 512,306 -
ARCC Ares Capital Corp Asset Management USA 22.54 -0.70% 6,537,793 8.52%
GME Gamestop Corporation Specialty Retail USA 22.55 -1.87% 6,031,726 -
RPD Rapid7 Inc Software - Infrastructure USA 22.59 -0.26% 633,228 -
FOA Finance of America Companies Inc Credit Services USA 22.59 -6.34% 113,621 -
GMAB Genmab ADR Biotechnology Denmark 22.60 -2.12% 826,261 -
BYRN Byrna Technologies Inc Aerospace & Defense USA 22.61 -3.71% 446,885 -
DEA Easterly Government Properties Inc REIT - Office USA 22.62 0.80% 427,584 8.33%
ACAD Acadia Pharmaceuticals Inc Biotechnology USA 22.63 0.04% 1,517,774 -
TRML Tourmaline Bio Inc Biotechnology USA 22.69 0.35% 622,554 -
HELE Helen of Troy Ltd Household & Personal Products Bermuda 22.75 -3.11% 551,864 -
BUSE First Busey Corp Banks - Regional USA 22.78 -1.09% 461,156 4.39%
NAMS NewAmsterdam Pharma Company NV Biotechnology Netherlands 22.78 -2.73% 645,210 -
CRTO Criteo S.A ADR Advertising Agencies France 22.81 1.02% 1,128,134 -
OII Oceaneering International, Inc Oil & Gas Equipment & Services USA 22.82 -0.44% 881,368 -
PGNY Progyny Inc Healthcare Plans USA 22.83 -1.59% 745,705 -
GCT GigaCloud Technology Inc Software - Infrastructure USA 22.88 -2.18% 575,107 -
CEVA Ceva Inc Semiconductors USA 22.90 -1.72% 157,668 -
NKTR Nektar Therapeutics Biotechnology USA 22.91 -3.13% 913,504 -
CURB Curbline Properties Corp REIT - Retail USA 22.94 -1.84% 1,734,461 2.81%
HOG Harley-Davidson, Inc Recreational Vehicles USA 22.95 -2.59% 4,098,896 3.00%
LAUR Laureate Education Inc Education & Training Services USA 22.97 -0.28% 630,507 4.45%
PNTG Pennant Group Inc Medical Care Facilities USA 22.98 -1.03% 260,670 -
HCKT Hackett Group Inc Information Technology Services USA 23.00 -0.90% 197,812 2.00%
CSWC Capital Southwest Corp Asset Management USA 23.01 -0.04% 640,466 11.02%
OLP One Liberty Properties, Inc REIT - Diversified USA 23.02 0.88% 52,435 7.82%
KLG WK Kellogg Co Packaged Foods USA 23.05 -0.30% 751,133 2.82%
DIN Dine Brands Global Inc Restaurants USA 23.05 -2.78% 351,029 8.85%
KRG Kite Realty Group Trust REIT - Retail USA 23.08 2.30% 2,012,863 4.72%
HAL Halliburton Co Oil & Gas Equipment & Services USA 23.08 1.05% 18,969,191 2.97%
CHA Chagee Holdings Ltd. ADR Restaurants China 23.11 -0.34% 598,129 -
BMRC Bank of Marin Bancorp Banks - Regional USA 23.15 -2.07% 138,906 4.32%
OUST Ouster Inc Electronic Components USA 23.22 -10.47% 2,954,252 -
BSAC Banco Santander Chile SA ADR Banks - Regional Chile 23.29 0.78% 288,393 6.34%
SIRI Sirius XM Holdings Inc Entertainment USA 23.31 -0.60% 3,363,060 4.71%
DQ Daqo New Energy Corp ADR Solar China 23.31 1.61% 2,034,587 -
RTO Rentokil Initial Plc. ADR Specialty Business Services United Kingdom 23.35 -2.91% 1,163,279 2.54%
HFWA Heritage Financial Corp Banks - Regional USA 23.36 -0.55% 122,124 4.09%
WWW Wolverine World Wide, Inc Footwear & Accessories USA 23.40 -1.72% 1,454,891 1.72%
NCLH Norwegian Cruise Line Holdings Ltd Travel Services USA 23.41 -1.97% 16,202,052 -
CYD China Yuchai International Auto Manufacturers Singapore 23.42 1.25% 100,353 3.89%
ASTH Astrana Health Inc Medical Care Facilities USA 23.43 -0.93% 407,386 0.67%
HAFC Hanmi Financial Corp Banks - Regional USA 23.44 -0.72% 120,784 4.61%
DK Delek US Holdings Inc Oil & Gas Refining & Marketing USA 23.47 0.51% 1,351,423 4.30%
ENR Energizer Holdings Inc Electrical Equipment & Parts USA 23.47 -0.93% 777,816 5.30%
CCNE CNB Financial Corp (PA) Banks - Regional USA 23.48 -2.17% 183,943 3.08%
CNOB ConnectOne Bancorp Inc Banks - Regional USA 23.48 -4.24% 778,831 3.07%
UVE Universal Insurance Holdings Inc Insurance - Property & Casualty USA 23.53 2.22% 410,634 2.72%
TFPM Triple Flag Precious Metals Corp Other Precious Metals & Mining Canada 23.53 0.73% 239,522 0.93%
ING ING Groep N.V. ADR Banks - Diversified Netherlands 23.60 1.24% 2,311,798 4.90%
CVEO Civeo Corp Lodging USA 23.60 -3.87% 159,634 2.12%
AROC Archrock Inc Oil & Gas Equipment & Services USA 23.65 1.55% 1,505,880 3.34%
BCE BCE Inc Telecom Services Canada 23.66 -0.71% 1,690,771 7.74%
TSSI TSS Inc Information Technology Services USA 23.69 -13.10% 3,871,991 -
RYN Rayonier Inc REIT - Specialty USA 23.71 0.72% 751,220 5.30%
ESI Element Solutions Inc Specialty Chemicals USA 23.72 -0.21% 3,555,508 1.01%
WRBY Warby Parker Inc Medical Instruments & Supplies USA 23.75 -1.37% 1,477,834 -
PRA Proassurance Corporation Insurance - Property & Casualty USA 23.80 0.00% 545,325 -
GSAT Globalstar Inc Telecom Services USA 23.84 -3.87% 540,626 -
TSLX Sixth Street Specialty Lending Inc Asset Management USA 23.87 -0.50% 699,701 7.95%
MATW Matthews International Corp Conglomerates USA 23.87 -0.67% 199,379 4.15%
GIII G-III Apparel Group Ltd Apparel Manufacturing USA 24.00 -1.50% 401,108 -
SFD Smithfield Foods, Inc Packaged Foods USA 24.06 1.43% 540,667 3.83%
AAOI Applied Optoelectronics Inc Communication Equipment USA 24.11 -4.40% 4,062,156 -
EOS Eaton Vance Enhanced Equity Income Fund II Closed-End Fund - Equity USA 24.11 -0.50% 150,153 7.57%
EVT Eaton Vance Tax Advantaged Dividend Income Fund Closed-End Fund - Equity USA 24.13 0.00% 87,491 8.21%
HTD John Hancock Tax- Advantaged Dividend Income Closed-End Fund - Debt USA 24.13 0.12% 68,756 6.95%
SONY Sony Group Corporation ADR Consumer Electronics Japan 24.15 -0.86% 3,295,076 0.71%
JANX Janux Therapeutics Inc Biotechnology USA 24.17 -5.40% 718,256 -
USAC USA Compression Partners LP Oil & Gas Equipment & Services USA 24.17 0.83% 163,202 8.69%
ULH Universal Logistics Holdings Inc Trucking USA 24.18 -10.38% 69,378 1.74%
NIE Virtus Equity & Convertible Income Fund Closed-End Fund - Equity USA 24.18 -0.25% 56,411 8.27%
AUGO Aura Minerals Inc Gold USA 24.19 0.08% 118,837 3.68%
CTRA Coterra Energy Inc Oil & Gas E&P USA 24.22 1.72% 6,275,192 3.63%
PDFS PDF Solutions Inc Software - Application USA 24.23 -0.08% 208,088 -
INBX Inhibrx Biosciences Inc Biotechnology USA 24.26 -1.26% 112,043 -
TSAT Telesat Corp Communication Equipment Canada 24.26 -4.22% 97,846 -
EVER EverQuote Inc Internet Content & Information USA 24.27 -3.69% 554,277 -
BASE Couchbase Inc Software - Infrastructure USA 24.27 -0.16% 776,903 -
ECO Okeanis Eco Tankers Corp Marine Shipping Greece 24.29 -1.66% 86,566 11.17%
PFE Pfizer Inc Drug Manufacturers - General USA 24.30 -0.04% 38,461,122 7.01%
COLB Columbia Banking System, Inc Banks - Regional USA 24.35 -0.86% 3,727,008 5.91%
BZH Beazer Homes USA Inc Residential Construction USA 24.36 -1.06% 355,307 -
VCYT Veracyte Inc Diagnostics & Research USA 24.47 -2.20% 2,301,369 -
AI C3.ai Inc Software - Infrastructure USA 24.48 -5.08% 7,276,915 -
LQDT Liquidity Services Inc Internet Retail USA 24.53 1.32% 308,113 -
EYE National Vision Holdings Inc Specialty Retail USA 24.55 0.29% 1,893,314 -
REZI Resideo Technologies Inc Industrial Distribution USA 24.55 -1.21% 944,557 -
INFA Informatica Inc Software - Infrastructure USA 24.58 0.08% 4,242,393 -
BEN Franklin Resources, Inc Asset Management USA 24.58 -0.36% 2,545,602 5.19%
UCTT Ultra Clean Hldgs Inc Semiconductor Equipment & Materials USA 24.58 -0.61% 1,098,772 -
VTS Vitesse Energy Inc Oil & Gas E&P USA 24.59 -1.32% 185,755 8.84%
MGY Magnolia Oil & Gas Corp Oil & Gas E&P USA 24.60 0.57% 2,600,704 2.16%
BFST Business First Bancshares Inc Banks - Regional USA 24.61 -0.73% 83,397 2.29%
IRDM Iridium Communications Inc Telecom Services USA 24.61 -3.64% 1,968,221 2.36%
PENG Penguin Solutions Inc Information Technology Services USA 24.63 -1.76% 1,711,791 -
MWA Mueller Water Products Inc Specialty Industrial Machinery USA 24.64 -1.24% 981,244 1.10%
EE Excelerate Energy Inc Oil & Gas Midstream USA 24.69 3.65% 663,027 0.83%
CPS Cooper-Standard Holdings Inc Auto Parts USA 24.74 -2.83% 196,638 -
KAR Openlane Inc Auto & Truck Dealerships USA 24.75 -0.04% 781,030 -
GTES Gates Industrial Corporation plc Specialty Industrial Machinery USA 24.76 -1.98% 3,755,838 -
UPBD Upbound Group Inc Software - Application USA 24.76 -1.55% 916,230 6.33%
OS OneStream Inc Software - Infrastructure USA 24.77 -0.16% 985,281 -
PDX PIMCO Dynamic Income Strategy Fund Asset Management USA 24.80 1.27% 127,208 5.99%
FHB First Hawaiian INC Banks - Regional USA 24.81 -1.27% 1,023,369 4.19%
AIO Virtus Artificial Intelligence & Technology Opportunities Fund Closed-End Fund - Equity USA 24.82 0.69% 60,238 7.25%
IDYA Ideaya Biosciences Inc Biotechnology USA 24.84 -0.72% 1,113,276 -
SAR Saratoga Investment Corp Asset Management USA 24.91 -0.40% 90,841 12.89%
FFBC First Financial Bancorp Banks - Regional USA 24.94 -1.07% 380,685 3.91%
SEDG Solaredge Technologies Inc Solar Israel 24.95 -7.80% 4,030,431 -
VRRM Verra Mobility Corp Information Technology Services USA 24.95 -0.44% 753,365 -
AMTM Amentum Holdings Inc Specialty Business Services USA 24.97 -1.07% 1,874,076 -
FVRR Fiverr International Ltd Internet Content & Information Israel 25.01 -1.30% 1,471,452 -
AMKR AMKOR Technology Inc Semiconductor Equipment & Materials USA 25.08 18.13% 9,371,748 1.63%
NTGR Netgear Inc Communication Equipment USA 25.09 -1.68% 455,669 -
CVLG Covenant Logistics Group Inc Trucking USA 25.11 -3.42% 82,866 1.00%
SILA Sila Realty Trust Inc REIT - Healthcare Facilities USA 25.16 1.45% 355,887 6.36%
PUK Prudential plc ADR Insurance - Life United Kingdom 25.18 0.52% 687,791 2.10%
DOW Dow Inc Chemicals USA 25.18 -2.06% 13,119,045 8.17%
KMT Kennametal Inc Tools & Accessories USA 25.22 -0.24% 702,039 3.17%
ASB Associated Banc-Corp Banks - Regional USA 25.23 -0.71% 1,519,575 3.66%
STVN Stevanato Group Spa Medical Instruments & Supplies Italy 25.27 -2.70% 945,384 0.20%
SNDR Schneider National Inc Trucking USA 25.27 -1.86% 763,639 1.55%
FL Foot Locker Inc Apparel Retail USA 25.27 -1.52% 2,599,999 -
TRN Trinity Industries, Inc Railroads USA 25.29 -3.84% 840,982 4.63%
GFI Gold Fields Ltd ADR Gold South Africa 25.32 2.84% 1,899,108 4.48%
BHLB Berkshire Hills Bancorp Inc Banks - Regional USA 25.41 -1.36% 275,747 3.17%
IPG Interpublic Group Of Cos., Inc Advertising Agencies USA 25.41 -0.43% 6,905,134 5.27%
SCHL Scholastic Corp Publishing USA 25.43 -3.01% 496,096 3.15%
QDEL QuidelOrtho Corporation Medical Devices USA 25.44 -2.49% 1,805,943 -
PBF PBF Energy Inc Oil & Gas Refining & Marketing USA 25.46 1.43% 3,275,177 4.33%
PHYS Sprott Physical Gold Trust Asset Management Canada 25.48 0.24% 1,262,992 -
CNC Centene Corp Healthcare Plans USA 25.53 -4.95% 22,623,348 -
FLNG Flex Lng Ltd Oil & Gas Midstream Bermuda 25.56 5.75% 1,073,861 11.74%
GEO Geo Group, Inc Security & Protection Services USA 25.56 -1.77% 2,358,470 -
CRI Carters Inc Apparel Retail USA 25.59 -3.54% 2,136,969 6.20%
HPQ HP Inc Computer Hardware USA 25.67 -0.70% 6,551,095 4.54%
AGI Alamos Gold Inc Gold Canada 25.68 1.38% 2,762,114 0.39%
MTG MGIC Investment Corp Insurance - Specialty USA 25.68 0.55% 1,942,319 2.10%
TBBB BBB Foods Inc Discount Stores Mexico 25.76 3.75% 751,493 -
EPC Edgewell Personal Care Co Household & Personal Products USA 25.83 -1.34% 551,134 2.37%
HIPO Hippo Holdings Inc Insurance - Property & Casualty USA 25.83 -1.71% 177,254 -
FISI Financial Institutions Inc Banks - Regional USA 25.91 -2.08% 150,970 4.79%
WY Weyerhaeuser Co REIT - Specialty USA 25.94 0.23% 3,968,140 3.22%
SOBO South Bow Corp Oil & Gas Midstream Canada 25.95 0.78% 396,409 7.71%
IMAX Imax Corp Entertainment Canada 25.99 -3.63% 1,863,448 -
CGON Cg Oncology Inc Biotechnology USA 26.04 0.70% 1,239,955 -
FMS Fresenius Medical Care AG ADR Medical Care Facilities Germany 26.15 1.24% 302,813 3.23%
PGC Peapack-Gladstone Financial Corp Banks - Regional USA 26.18 -0.95% 113,313 0.76%
RF Regions Financial Corp Banks - Regional USA 26.19 -0.42% 19,800,807 3.94%
CVGW Calavo Growers, Inc Food Distribution USA 26.21 -0.38% 132,238 3.05%
ANAB AnaptysBio Inc Biotechnology USA 26.22 -1.39% 306,185 -
SHOO Steven Madden Ltd Footwear & Accessories USA 26.32 -2.50% 2,187,193 3.29%
BRX Brixmor Property Group Inc REIT - Retail USA 26.35 3.17% 4,212,509 4.38%
GDV Gabelli Dividend & Income Trust Closed-End Fund - Equity USA 26.47 -0.75% 116,145 5.78%
FCPT Four Corners Property Trust Inc REIT - Retail USA 26.48 1.30% 570,825 5.38%
HSTM Healthstream Inc Health Information Services USA 26.53 -0.97% 95,282 0.44%
STM ST Microelectronics Semiconductors Netherlands 26.54 -0.56% 7,127,184 1.29%
RNG RingCentral Inc Software - Application USA 26.56 -2.64% 1,589,498 -
SPTN SpartanNash Co Food Distribution USA 26.58 0.11% 645,256 3.31%
UTF Cohen & Steers Infrastructure Fund Inc Closed-End Fund - Equity USA 26.59 0.34% 122,161 7.00%
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund Closed-End Fund - Equity USA 26.62 0.11% 83,504 7.89%
ALKT Alkami Technology Inc Software - Application USA 26.62 -5.54% 1,002,940 -
SMMT Summit Therapeutics Inc Biotechnology USA 26.74 -2.59% 1,879,669 -
GLXY Galaxy Digital Inc Capital Markets USA 26.76 -9.59% 13,057,581 -
MUR Murphy Oil Corp Oil & Gas E&P USA 26.96 -0.63% 1,822,571 4.75%
BEP Brookfield Renewable Partners LP Utilities - Renewable Bermuda 26.96 -1.64% 259,096 5.53%
CFLT Confluent Inc Software - Infrastructure USA 26.97 -0.11% 6,914,249 -
CEP Cantor Equity Partners Inc Shell Companies USA 26.98 -4.53% 578,997 -
ALKS Alkermes plc Drug Manufacturers - Specialty & Generic Ireland 27.00 3.25% 3,294,827 -
EQNR Equinor ASA ADR Oil & Gas Integrated Norway 27.06 3.76% 7,226,621 5.59%
NATL NCR Atleos Corp Software - Application USA 27.08 -1.88% 384,795 -
CUK Carnival plc ADR Travel Services United Kingdom 27.10 -0.07% 3,513,128 -
GIC Global Industrial Co Industrial Distribution USA 27.11 -1.02% 114,069 3.76%
PHR Phreesia Inc Health Information Services USA 27.12 -0.04% 439,168 -
WASH Washington Trust Bancorp, Inc Banks - Regional USA 27.14 -2.13% 201,412 8.25%
MNTN MNTN Inc Software - Application USA 27.22 -2.79% 401,348 -
YB Yuanbao Inc. ADR Software - Application China 27.26 -0.76% 54,815 -
DFH Dream Finders Homes Inc Residential Construction USA 27.27 -0.44% 244,416 -
JHX James Hardie Industries plc Building Materials Ireland 27.30 1.11% 2,817,428 -
CBL CBL& Associates Properties, Inc REIT - Retail USA 27.32 1.19% 89,219 5.78%
MPB Mid Penn Bancorp, Inc Banks - Regional USA 27.32 0.81% 115,949 2.93%
ENOV Enovis Corp Medical Devices USA 27.32 0.00% 1,229,042 -
CPF Central Pacific Financial Corp Banks - Regional USA 27.32 -0.11% 148,654 3.99%
BY Byline Bancorp Inc Banks - Regional USA 27.32 -0.18% 202,700 1.46%
ARLP Alliance Resource Partners, LP Thermal Coal USA 27.33 -0.64% 587,749 9.52%
UFCS United Fire Group Inc Insurance - Property & Casualty USA 27.33 2.28% 265,319 2.34%
LI Li Auto Inc ADR Auto Manufacturers China 27.38 -6.20% 23,605,234 -
T AT&T, Inc Telecom Services USA 27.41 -0.69% 34,191,161 4.05%
AOSL Alpha & Omega Semiconductor Ltd Semiconductors USA 27.41 -2.32% 145,973 -
GNTX Gentex Corp Auto Parts USA 27.46 -1.65% 2,830,057 1.75%
CAI Caris Life Sciences Inc Biotechnology USA 27.52 1.70% 406,028 -
KRT Karat Packaging Inc Packaging & Containers USA 27.54 -2.34% 63,627 5.99%
VPG Vishay Precision Group Inc Scientific & Technical Instruments USA 27.55 -2.48% 138,770 -
ATHM Autohome Inc ADR Internet Content & Information China 27.55 -1.57% 298,529 6.31%
HASI HA Sustainable Infrastructure Capital Inc Asset Management USA 27.56 -0.47% 671,097 6.20%
WPP WPP Plc. ADR Advertising Agencies United Kingdom 27.60 -1.88% 291,129 8.56%
CDP COPT Defense Properties REIT - Office USA 27.60 -1.25% 1,504,613 4.41%
RARE Ultragenyx Pharmaceutical Inc Biotechnology USA 27.66 0.18% 2,459,884 -
UNFI United Natural Foods Inc Food Distribution USA 27.66 -2.71% 898,040 -
CNK Cinemark Holdings Inc Entertainment USA 27.67 -1.98% 3,748,059 1.00%
CUZ Cousins Properties Inc REIT - Office USA 27.74 1.61% 2,033,516 4.67%
VTMX Corporacion Inmobiliaria Vesta Sab ADR Real Estate - Development Mexico 27.75 2.66% 135,365 2.73%
WERN Werner Enterprises, Inc Trucking USA 27.81 -2.80% 1,725,527 2.06%
MOFG MidWestOne Financial Group Inc Banks - Regional USA 27.82 -2.18% 168,849 3.49%
OR OR Royalties Inc Gold Canada 27.85 0.87% 388,808 0.63%
KMI Kinder Morgan Inc Oil & Gas Midstream USA 27.88 2.46% 15,291,509 4.19%
IVT InvenTrust Properties Corp REIT - Retail USA 27.89 1.94% 401,251 3.41%
SRAD Sportradar Group AG Software - Application Switzerland 27.92 -0.30% 1,201,859 -
REPX Riley Exploration Permian Inc Oil & Gas E&P USA 27.94 -0.32% 82,046 5.44%
DBX Dropbox Inc Software - Infrastructure USA 27.94 -0.57% 3,087,839 -
DMLP Dorchester Minerals LP Oil & Gas E&P USA 27.96 0.18% 88,371 11.31%
PAHC Phibro Animal Health Corp Drug Manufacturers - Specialty & Generic USA 28.01 -3.15% 232,567 1.71%
PHG Koninklijke Philips N.V. ADR Medical Devices Netherlands 28.02 9.20% 3,236,860 3.52%
PRGO Perrigo Company plc Drug Manufacturers - Specialty & Generic Ireland 28.07 -0.21% 709,858 4.17%
SARO StandardAero Inc Aerospace & Defense USA 28.08 -0.39% 1,192,171 -
GLAD Gladstone Capital Corp Closed-End Fund - Debt USA 28.12 -0.21% 71,114 7.01%
BCH Banco de Chile ADR Banks - Regional Chile 28.17 2.74% 431,486 7.11%
PAY Paymentus Holdings Inc Software - Infrastructure USA 28.21 -1.02% 789,034 -
PRMB Primo Brands Corp Beverages - Non-Alcoholic USA 28.25 -0.28% 5,506,711 1.42%
WKC World Kinect Corp Oil & Gas Refining & Marketing USA 28.30 0.14% 378,930 2.54%
RDWR Radware Software - Infrastructure Israel 28.33 1.25% 403,076 -
NE Noble Corp Plc Oil & Gas Drilling USA 28.36 -2.21% 1,976,496 7.35%
FIVN Five9 Inc Software - Infrastructure USA 28.38 -2.64% 1,880,042 -
PAAS Pan American Silver Corp Gold Canada 28.38 -0.46% 3,591,644 1.71%
GTY Getty Realty Corp REIT - Retail USA 28.40 3.05% 509,767 6.66%
THR Thermon Group Holdings Inc Specialty Industrial Machinery USA 28.42 0.42% 114,226 -
DOCN DigitalOcean Holdings Inc Software - Infrastructure USA 28.46 -2.37% 1,214,995 -
CZR Caesars Entertainment Inc Resorts & Casinos USA 28.47 -3.23% 9,256,819 -
CAE Cae Inc Aerospace & Defense Canada 28.55 0.42% 372,892 0.10%
PRDO Perdoceo Education Corporation Education & Training Services USA 28.56 0.60% 538,973 1.82%
KHC Kraft Heinz Co Packaged Foods USA 28.56 1.10% 13,993,967 5.61%
IIIV i3 Verticals Inc Software - Infrastructure USA 28.65 -0.93% 136,245 -
DCOM Dime Community Bancshares Inc Banks - Regional USA 28.65 -1.72% 253,737 3.49%
LTH Life Time Group Holdings Inc Leisure USA 28.66 -1.31% 1,825,672 -
HRL Hormel Foods Corp Packaged Foods USA 28.70 0.53% 2,471,880 4.05%
AXTA Axalta Coating Systems Ltd Specialty Chemicals USA 28.70 -1.54% 3,725,123 -
HOMB Home Bancshares Inc Banks - Regional USA 28.74 -0.62% 715,568 2.78%
PLOW Douglas Dynamics Inc Auto Parts USA 28.75 -0.52% 164,831 4.10%
SBCF Seacoast Banking Corp. Of Florida Banks - Regional USA 28.77 -1.51% 580,218 2.55%
BAX Baxter International Inc Medical Instruments & Supplies USA 28.84 1.12% 6,929,772 3.12%
SPNS Sapiens International Corp NV Software - Application Israel 28.84 -1.10% 134,253 2.03%
SM SM Energy Co Oil & Gas E&P USA 28.86 0.35% 1,946,225 2.77%
GDEN Golden Entertainment Inc Resorts & Casinos USA 28.88 -1.74% 150,714 2.76%
APEI American Public Education Inc Education & Training Services USA 28.96 1.97% 184,147 -
GSL Global Ship Lease Inc Marine Shipping Greece 28.98 -0.41% 264,241 7.25%
APPN Appian Corp Software - Infrastructure USA 28.98 -5.48% 954,271 -
SOC Sable Offshore Corp Oil & Gas Drilling USA 29.05 -2.65% 2,155,283 -
PGY Pagaya Technologies Ltd Software - Infrastructure USA 29.08 -6.47% 3,699,432 -
DSGR Distribution Solutions Group Inc Industrial Distribution USA 29.12 -1.56% 51,676 -
CVI CVR Energy Inc Oil & Gas Refining & Marketing USA 29.12 1.39% 910,771 1.72%
NWSA News Corp Entertainment USA 29.22 -0.51% 2,366,006 0.74%
ETD Ethan Allen Interiors, Inc Furnishings, Fixtures & Appliances USA 29.22 -1.98% 196,339 5.34%
CRNX Crinetics Pharmaceuticals Inc Biotechnology USA 29.27 -3.40% 945,628 -
ZK ZEEKR Intelligent Technology Holding Ltd. ADR Auto Manufacturers China 29.29 -0.91% 226,608 -
PEBO Peoples Bancorp, Inc. (Marietta, OH) Banks - Regional USA 29.34 -1.48% 207,842 5.56%
FIBK First Interstate BancSystem Inc Banks - Regional USA 29.38 -0.91% 1,021,820 6.41%
CLW Clearwater Paper Corp Paper & Paper Products USA 29.44 -0.17% 210,455 -
UVSP Univest Financial Corp Banks - Regional USA 29.47 -0.81% 86,528 2.90%
PRSU Pursuit Attractions and Hospitality Inc Travel Services USA 29.50 -6.38% 307,879 -
NOG Northern Oil and Gas Inc Oil & Gas E&P USA 29.50 -0.71% 1,444,117 6.03%
SATS EchoStar Corp Telecom Services USA 29.51 -0.87% 1,649,419 -
OMCL Omnicell, Inc Health Information Services USA 29.61 2.12% 543,884 -
BRZE Braze Inc Software - Application USA 29.62 -0.54% 1,578,121 -
AMAL Amalgamated Financial Corp Banks - Regional USA 29.63 -0.74% 203,870 1.79%
PLAY Dave & Buster's Entertainment Inc Entertainment USA 29.63 -7.81% 781,796 -
WAFD WaFd Inc Banks - Regional USA 29.64 -0.34% 495,277 3.61%
YOU Clear Secure Inc Software - Application USA 29.64 -1.53% 817,108 1.69%
WMG Warner Music Group Corp Entertainment USA 29.70 -4.32% 3,043,316 2.45%
CCL Carnival Corp Travel Services USA 29.70 -0.10% 22,553,011 -
LPG Dorian LPG Ltd Oil & Gas Midstream USA 29.71 -0.74% 396,460 7.74%
NCNO Ncino Inc Software - Application USA 29.75 -2.01% 1,556,370 -
HTH Hilltop Holdings Inc Financial Conglomerates USA 29.79 -0.90% 285,354 2.42%
CWCO Consolidated Water Co. Ltd Utilities - Regulated Water Cayman Islands 29.80 0.71% 76,776 1.58%
EDN Empresa Distribuidora y Comercial Norte S.A. ADR Utilities - Regulated Electric Argentina 29.80 4.60% 170,602 0.17%
CPNG Coupang Inc Internet Retail USA 29.83 -0.77% 7,376,515 -
CWEN-A Clearway Energy Inc Utilities - Renewable USA 29.98 1.32% 129,859 5.88%
TGS Transportadora de Gas del Sur ADR Oil & Gas Integrated Argentina 30.01 7.87% 739,083 1.88%
TWFG TWFG Inc Insurance Brokers USA 30.08 -3.28% 95,432 -
OPCH Option Care Health Inc Medical Care Facilities USA 30.13 1.21% 3,163,435 -
IBEX IBEX Ltd Information Technology Services USA 30.24 0.73% 83,268 -
BF-A Brown-Forman Corp Beverages - Wineries & Distilleries USA 30.25 0.17% 114,602 3.09%
HIW Highwoods Properties, Inc REIT - Office USA 30.25 1.75% 1,801,546 6.61%
FOXF Fox Factory Holding Corp Auto Parts USA 30.26 3.00% 974,678 -
USNA Usana Health Sciences Inc Packaged Foods USA 30.26 -3.75% 105,383 -
OTEX Open Text Corp Software - Application Canada 30.27 0.50% 1,208,534 3.45%
GEN Gen Digital Inc Software - Infrastructure USA 30.27 -0.82% 2,599,138 1.78%
CNX CNX Resources Corp Oil & Gas E&P USA 30.31 -0.92% 3,602,359 -
BF-B Brown-Forman Corp Beverages - Wineries & Distilleries USA 30.34 0.07% 2,586,979 3.08%
KNSA Kiniksa Pharmaceuticals International Plc Drug Manufacturers - Specialty & Generic United Kingdom 30.37 12.32% 1,678,804 -
SEE Sealed Air Corp Packaging & Containers USA 30.42 -1.11% 1,158,078 2.25%
FUN Six Flags Entertainment Corp Leisure USA 30.43 -3.09% 1,733,867 -
AA Alcoa Corp Aluminum USA 30.44 -0.78% 3,856,923 1.31%
LKQ LKQ Corp Auto Parts USA 30.47 -3.24% 4,504,827 3.94%
SDRL Seadrill Ltd Oil & Gas Drilling Bermuda 30.57 -1.48% 601,617 1.21%
STEL Stellar Bancorp Inc Banks - Regional USA 30.59 -1.54% 421,074 1.84%
WS Worthington Steel Inc Steel USA 30.59 -2.46% 168,913 2.09%
YORW York Water Co Utilities - Regulated Water USA 30.68 1.76% 91,761 2.83%
CEF Sprott Physical Gold and Silver Trust Asset Management Canada 30.73 0.20% 340,202 -
DXYZ Destiny Tech100 Inc Asset Management USA 30.73 -4.42% 364,763 -
MGPI MGP Ingredients, Inc Beverages - Wineries & Distilleries USA 30.73 -0.77% 181,930 1.56%
SBSI Southside Bancshares Inc Banks - Regional USA 30.74 0.49% 168,390 4.79%
MRP Millrose Properties Inc REIT - Residential USA 30.75 -0.16% 851,210 3.48%
XENE Xenon Pharmaceuticals Inc Biotechnology Canada 30.87 -0.32% 915,884 -
NSSC NAPCO Security Technologies Inc Security & Protection Services USA 30.89 -0.45% 280,452 1.67%
BBWI Bath & Body Works Inc Specialty Retail USA 30.94 -0.23% 4,044,928 2.76%
FWRD Forward Air Corp Integrated Freight & Logistics USA 31.03 -3.84% 409,750 -
SKT Tanger Inc REIT - Retail USA 31.06 0.19% 947,234 3.72%
LUV Southwest Airlines Co Airlines USA 31.10 -4.37% 13,267,311 2.12%
WSC WillScot Holdings Corp Rental & Leasing Services USA 31.18 -1.42% 1,963,371 0.72%
COLL Collegium Pharmaceutical Inc Drug Manufacturers - Specialty & Generic USA 31.21 -0.48% 310,556 -
CTRE CareTrust REIT Inc REIT - Healthcare Facilities USA 31.23 2.23% 1,283,670 4.27%
UCB United Community Banks Inc Banks - Regional USA 31.24 -0.41% 577,862 3.12%
MBIN Merchants Bancorp Banks - Regional USA 31.26 -10.84% 237,595 1.27%
TPH Tri Pointe Homes Inc Residential Construction USA 31.28 -1.14% 1,409,552 -
EPRT Essential Properties Realty Trust Inc REIT - Retail USA 31.29 2.69% 2,495,107 3.83%
ATS ATS Corporation Specialty Industrial Machinery Canada 31.31 -2.22% 156,083 -
BIP Brookfield Infrastructure Partners L.P Utilities - Diversified Bermuda 31.42 -0.57% 392,082 5.47%
EPD Enterprise Products Partners L P Oil & Gas Midstream USA 31.43 0.90% 6,026,530 6.93%
GRPN Groupon Inc Internet Content & Information USA 31.43 -4.67% 1,150,154 -
MFC Manulife Financial Corp Insurance - Life Canada 31.48 0.06% 1,566,771 4.08%
AORT Artivion Inc Medical Devices USA 31.50 0.61% 258,571 -
NSA National Storage Affiliates Trust REIT - Industrial USA 31.52 1.78% 517,006 7.22%
SMPL Simply Good Foods Co Packaged Foods USA 31.53 -1.68% 1,001,629 -
TX Ternium S.A. ADR Steel Luxembourg 31.57 -0.57% 434,092 8.32%
UTI Universal Technical Institute Inc Education & Training Services USA 31.57 1.38% 420,938 -
SNN Smith & Nephew plc ADR Medical Devices United Kingdom 31.60 1.35% 446,111 2.53%
ZD Ziff Davis Inc Advertising Agencies USA 31.60 -3.07% 473,770 -
AHL Aspen Insurance Holdings Ltd Insurance - Property & Casualty Bermuda 31.60 0.99% 117,207 -
EXOD Exodus Movement Inc Software - Infrastructure USA 31.63 -4.76% 63,523 -
XMTR Xometry Inc Specialty Industrial Machinery USA 31.66 -3.59% 410,523 -
LENZ LENZ Therapeutics Inc Biotechnology USA 31.67 0.51% 357,999 -
ACMR ACM Research Inc Semiconductor Equipment & Materials USA 31.68 -0.94% 1,007,617 0.64%
WGO Winnebago Industries, Inc Recreational Vehicles USA 31.69 0.80% 460,014 4.16%
CBNK Capital Bancorp Inc Banks - Regional USA 31.72 -7.76% 115,628 1.40%
ATRC Atricure Inc Medical Instruments & Supplies USA 31.73 -4.49% 825,504 -
CWEN Clearway Energy Inc Utilities - Renewable USA 31.77 1.37% 685,152 5.55%
WSBC Wesbanco, Inc Banks - Regional USA 31.82 -1.15% 544,270 4.69%
KGS Kodiak Gas Services Inc Oil & Gas Equipment & Services USA 31.85 0.66% 713,270 5.64%
IBCP Independent Bank Corporation (Ionia, MI) Banks - Regional USA 31.88 -1.27% 51,018 3.26%
BBUC Brookfield Business Corp Asset Management USA 31.95 -0.25% 98,666 0.78%
BXSL Blackstone Secured Lending Fund Asset Management USA 31.95 -0.06% 593,390 9.64%
INVH Invitation Homes Inc REIT - Residential USA 32.00 2.50% 4,527,284 3.63%
BMNR BitMine Immersion Technologies Inc Capital Markets USA 32.00 -8.86% 48,492,261 -
SMP Standard Motor Products, Inc Auto Parts USA 32.07 -1.08% 105,871 3.74%
ZEUS Olympic Steel Inc Steel USA 32.10 -1.47% 57,807 1.93%
FG F&G Annuities & Life Inc Insurance - Life USA 32.16 -0.34% 154,248 2.71%
PRG PROG Holdings Inc Rental & Leasing Services USA 32.17 -1.32% 391,430 1.55%
JD JD.com Inc ADR Internet Retail China 32.22 -3.01% 10,578,476 2.32%
SLM SLM Corp Credit Services USA 32.22 -1.74% 2,755,277 1.59%
CNQ Canadian Natural Resources Ltd Oil & Gas E&P Canada 32.23 0.91% 4,564,390 5.27%
HTHT H World Group Limited ADR Lodging China 32.35 -0.77% 1,349,118 4.45%
VBTX Veritex Holdings Inc Banks - Regional USA 32.39 0.72% 617,806 2.70%
MMI Marcus & Millichap Inc Real Estate Services USA 32.50 2.91% 104,619 1.54%
ST Sensata Technologies Holding Plc Scientific & Technical Instruments USA 32.50 -1.31% 2,384,811 1.52%
U Unity Software Inc Software - Application USA 32.54 -2.84% 7,336,121 -
CHYM Chime Financial Inc Software - Application USA 32.62 -2.41% 1,602,305 -
MRNA Moderna Inc Biotechnology USA 32.66 -3.69% 8,277,812 -
CIVI Civitas Resources Inc Oil & Gas E&P USA 32.69 -0.58% 1,409,960 6.48%
BOW Bowhead Specialty Holdings Inc Insurance - Property & Casualty USA 32.70 0.49% 148,547 -
BOX Box Inc Software - Infrastructure USA 32.75 -0.37% 1,167,088 0.10%
HMC Honda Motor ADR Auto Manufacturers Japan 32.79 -1.35% 1,772,262 4.62%
GLPG Galapagos NV ADR Biotechnology Belgium 32.82 0.09% 922,349 -
CMCSA Comcast Corp Telecom Services USA 32.83 -2.09% 32,906,385 4.01%
CPB Campbells Co Packaged Foods USA 32.85 1.89% 4,801,369 4.67%
PARR Par Pacific Holdings Inc Oil & Gas Refining & Marketing USA 32.87 2.56% 948,434 -
VICI VICI Properties Inc REIT - Diversified USA 32.87 1.17% 5,424,068 5.34%
TENB Tenable Holdings Inc Software - Infrastructure USA 32.90 -0.78% 1,684,044 -
VKTX Viking Therapeutics Inc Biotechnology USA 32.91 -0.87% 3,823,323 -
AUB Atlantic Union Bankshares Corp Banks - Regional USA 32.94 0.24% 1,385,595 4.15%
BP BP plc ADR Oil & Gas Integrated United Kingdom 32.96 0.89% 4,790,498 5.98%
CARG CarGurus Inc Auto & Truck Dealerships USA 32.97 -1.87% 545,555 -
MT ArcelorMittal Steel Luxembourg 32.99 -0.30% 1,606,251 1.67%
TECK Teck Resources Ltd Other Industrial Metals & Mining Canada 33.02 -2.10% 4,980,710 1.11%
LOB Live Oak Bancshares Inc Banks - Regional USA 33.05 -2.85% 228,105 0.36%
RAMP LiveRamp Holdings Inc Software - Infrastructure USA 33.06 -1.40% 416,916 -
AVNT Avient Corp Specialty Chemicals USA 33.08 -1.66% 664,900 2.49%
DB Deutsche Bank AG Banks - Regional Germany 33.09 1.63% 2,102,658 3.55%
DAR Darling Ingredients Inc Packaged Foods USA 33.19 -3.41% 1,656,745 0.15%
CDRE Cadre Holdings Inc Aerospace & Defense USA 33.21 -1.34% 234,916 1.14%
KVYO Klaviyo Inc Software - Infrastructure USA 33.25 -1.86% 1,536,356 -
EVTC Evertec Inc Software - Infrastructure USA 33.44 0.94% 414,716 0.45%
SUPN Supernus Pharmaceuticals Inc Drug Manufacturers - Specialty & Generic USA 33.45 0.12% 805,328 -
NXRT NexPoint Residential Trust Inc REIT - Residential USA 33.45 1.33% 286,687 6.12%
NBR Nabors Industries Ltd Oil & Gas Drilling Bermuda 33.45 -5.21% 608,023 -
ENPH Enphase Energy Inc Solar USA 33.48 -4.21% 6,974,122 -
NWS News Corp Entertainment USA 33.57 -0.44% 411,230 0.61%
ORRF Orrstown Financial Services, Inc Banks - Regional USA 33.62 -1.98% 130,584 3.14%
DGII Digi International, Inc Communication Equipment USA 33.63 -1.98% 151,790 -
VERX Vertex Inc Software - Application USA 33.64 -0.77% 775,309 -
RCI Rogers Communications Inc Telecom Services Canada 33.68 -0.71% 1,166,735 4.36%
XPEL XPEL Inc Auto Parts USA 33.72 -2.49% 162,634 -
AR Antero Resources Corp Oil & Gas E&P USA 33.73 3.31% 6,271,680 -
IBN ICICI Bank Ltd. ADR Banks - Regional India 33.78 -0.18% 5,871,156 0.84%
SEI Solaris Energy Infrastructure Inc Oil & Gas Equipment & Services USA 33.80 3.65% 3,401,851 1.42%
KOP Koppers Holdings Inc Specialty Chemicals USA 33.82 -0.68% 99,788 0.89%
KDP Keurig Dr Pepper Inc Beverages - Non-Alcoholic USA 33.85 2.67% 10,892,907 2.76%
MEOH Methanex Corp Chemicals Canada 33.87 -0.24% 508,571 2.24%
IMCR Immunocore Holdings plc ADR Biotechnology United Kingdom 33.91 -0.09% 441,472 -
AZTA Azenta Inc Medical Instruments & Supplies USA 33.92 -0.62% 495,910 -
RDN Radian Group, Inc Insurance - Specialty USA 33.94 1.31% 1,285,899 3.01%
THRM Gentherm Inc Auto Parts USA 33.95 -1.91% 282,522 -
ALGM Allegro Microsystems Inc Semiconductors USA 34.01 -1.05% 1,371,966 -
ARQQ Arqit Quantum Inc Software - Infrastructure United Kingdom 34.01 -7.43% 629,680 -
GLIBK GCI Liberty Inc Telecom Services USA 34.02 0.95% 447,231 -
MTCH Match Group Inc Internet Content & Information USA 34.06 -0.31% 4,018,699 1.59%
GRAL GRAIL Inc Diagnostics & Research USA 34.12 -10.84% 1,576,336 -
GLBE Global E Online Ltd Internet Retail Israel 34.18 -1.24% 943,074 -
TATT TAT Technologies Ltd Aerospace & Defense Israel 34.22 4.81% 192,677 -
DVN Devon Energy Corp Oil & Gas E&P USA 34.22 0.38% 6,179,154 2.87%
CGNX Cognex Corp Scientific & Technical Instruments USA 34.26 -1.07% 2,126,686 0.96%
TRST Trustco Bank Corp Banks - Regional USA 34.30 -1.18% 50,598 4.20%
HROW Harrow Inc Drug Manufacturers - Specialty & Generic USA 34.53 -0.95% 288,938 -
APG APi Group Corporation Engineering & Construction USA 34.59 -0.17% 3,019,297 -
E Eni Spa ADR Oil & Gas Integrated Italy 34.60 0.87% 362,768 7.09%
ATRO Astronics Corp Aerospace & Defense USA 34.65 0.70% 269,086 -
PCVX Vaxcyte Inc Biotechnology USA 34.68 -3.32% 1,086,830 -
YELP Yelp Inc Internet Content & Information USA 34.68 -0.63% 575,156 -
TWST Twist Bioscience Corp Diagnostics & Research USA 34.69 -5.04% 883,979 -
LTC LTC Properties, Inc REIT - Healthcare Facilities USA 34.69 0.96% 442,441 6.57%
FORM FormFactor Inc Semiconductor Equipment & Materials USA 34.70 -0.80% 499,801 -
BE Bloom Energy Corp Electrical Equipment & Parts USA 34.75 -0.09% 9,571,903 -
VLGEA Village Super Market, Inc Grocery Stores USA 34.76 -1.22% 54,099 2.88%
YPF YPF ADR Oil & Gas Integrated Argentina 34.81 4.75% 1,830,820 -
KLIC Kulicke & Soffa Industries, Inc Semiconductor Equipment & Materials USA 34.86 -1.05% 328,199 2.34%
TRS Trimas Corporation Packaging & Containers USA 34.87 10.77% 1,403,158 0.46%
ATAT Atour Lifestyle Holdings Ltd ADR Lodging China 34.88 -1.75% 543,628 1.54%
RGR Sturm, Ruger & Co., Inc Aerospace & Defense USA 34.92 0.11% 132,190 2.09%
QFIN Qfin Holdings Inc. ADR Credit Services China 35.04 0.00% 1,759,698 4.74%
LNC Lincoln National Corp Insurance - Life USA 35.04 -0.09% 2,830,798 5.15%
PECO Phillips Edison & Company Inc REIT - Retail USA 35.11 2.57% 838,873 3.55%
BWA BorgWarner Inc Auto Parts USA 35.14 -1.76% 1,342,658 1.47%
BWMN Bowman Consulting Group Ltd Engineering & Construction USA 35.16 -0.73% 156,868 -
ACT Enact Holdings Inc Insurance - Specialty USA 35.26 0.43% 348,377 2.30%
TGTX TG Therapeutics Inc Biotechnology USA 35.33 -1.83% 1,370,759 -
MBUU Malibu Boats Inc Recreational Vehicles USA 35.34 0.00% 77,965 -
IPI Intrepid Potash Inc Agricultural Inputs USA 35.36 0.54% 105,068 -
CSX CSX Corp Railroads USA 35.42 -0.81% 42,495,929 1.44%
NNE Nano Nuclear Energy Inc Specialty Industrial Machinery USA 35.45 -6.41% 4,760,762 -
HRMY Harmony Biosciences Holdings Inc Biotechnology USA 35.45 -0.87% 490,688 -
TOWN Townebank Portsmouth VA Banks - Regional USA 35.54 -0.45% 193,402 2.95%
SLB Schlumberger Ltd Oil & Gas Equipment & Services USA 35.63 -1.03% 14,238,656 3.19%
WAY Waystar Holding Corp Health Information Services USA 35.69 -1.11% 1,531,683 -
UGI UGI Corp Utilities - Regulated Gas USA 35.72 0.17% 1,226,424 4.20%
CADE Cadence Bank Banks - Regional USA 35.74 -1.46% 2,665,966 3.08%
VVV Valvoline Inc Auto & Truck Dealerships USA 35.75 -0.25% 1,738,278 -
CENTA Central Garden & Pet Co Packaged Foods USA 35.76 0.17% 271,082 -
STAG STAG Industrial Inc REIT - Industrial USA 35.76 2.88% 1,642,884 4.17%
HUBG Hub Group, Inc Integrated Freight & Logistics USA 35.81 0.53% 904,799 0.70%
FFIN First Financial Bankshares, Inc Banks - Regional USA 35.89 -1.35% 394,472 1.94%
CYTK Cytokinetics Inc Biotechnology USA 35.90 -1.99% 1,014,503 -
CRBG Corebridge Financial Inc Asset Management USA 35.94 0.17% 2,247,450 2.69%
RNA Avidity Biosciences Inc Biotechnology USA 35.95 4.02% 2,737,258 -
FSUN Firstsun Capital Bancorp Banks - Regional USA 35.98 -8.33% 192,154 -
FDP Fresh Del Monte Produce Inc Farm Products USA 36.07 1.23% 358,704 3.05%
VTOL Bristow Group Inc Oil & Gas Equipment & Services USA 36.10 -0.41% 219,748 -
AMH American Homes 4 Rent REIT - Residential USA 36.11 2.35% 1,808,662 3.27%
UBSI United Bankshares, Inc Banks - Regional USA 36.19 -1.68% 617,743 4.14%
PPL PPL Corp Utilities - Regulated Electric USA 36.20 1.37% 4,391,009 3.00%
IIIN Insteel Industries, Inc Metal Fabrication USA 36.20 -0.36% 82,679 3.09%
CHWY Chewy Inc Internet Retail USA 36.22 -0.25% 5,566,459 -
SMA Smartstop Self Storage REIT Inc REIT - Industrial USA 36.29 0.36% 608,550 4.39%
ORI Old Republic International Corp Insurance - Property & Casualty USA 36.32 1.03% 1,551,857 3.19%
BJRI BJ's Restaurant Inc Restaurants USA 36.32 -4.30% 917,341 -
GDS GDS Holdings Limited ADR Information Technology Services China 36.35 -0.47% 1,806,428 -
IFS Intercorp Financial Services Inc Banks - Regional Peru 36.35 1.79% 218,601 3.36%
BEPC Brookfield Renewable Corp Utilities - Renewable USA 36.43 -1.01% 795,122 3.57%
RRC Range Resources Corp Oil & Gas E&P USA 36.49 2.62% 2,644,397 0.96%
FYBR Frontier Communications Parent Inc Telecom Services USA 36.50 -0.27% 3,193,842 -
LMND Lemonade Inc Insurance - Property & Casualty USA 36.53 -6.04% 2,616,434 -
SMLR Semler Scientific Inc Medical Devices USA 36.60 -6.75% 664,500 -
ANDE Andersons Inc Food Distribution USA 36.65 1.55% 489,567 2.13%
COCO Vita Coco Company Inc Beverages - Non-Alcoholic USA 36.77 -1.37% 910,756 -
EXEL Exelixis Inc Biotechnology USA 36.94 -16.78% 15,730,142 -
NGVC Natural Grocers by Vitamin Cottage Inc Grocery Stores USA 36.96 -1.78% 311,301 1.24%
CNO CNO Financial Group Inc Insurance - Life USA 36.98 -1.60% 1,764,194 1.81%
PBA Pembina Pipeline Corporation Oil & Gas Midstream Canada 36.99 0.49% 901,277 5.58%
RVMD Revolution Medicines Inc Biotechnology USA 37.01 -0.67% 1,364,609 -
MOS Mosaic Company Agricultural Inputs USA 37.02 1.59% 4,530,378 2.22%
VITL Vital Farms Inc Farm Products USA 37.04 2.07% 736,385 -
AVA Avista Corp Utilities - Diversified USA 37.12 0.65% 498,136 5.30%
RICK RCI Hospitality Holdings Inc Restaurants USA 37.14 -0.91% 78,436 0.75%
MTSR Metsera Inc Biotechnology USA 37.17 -5.73% 2,571,450 -
IBTA Ibotta Inc Software - Application USA 37.17 -2.90% 270,595 -
WTRG Essential Utilities Inc Utilities - Regulated Water USA 37.20 1.28% 2,063,815 3.60%
ANPA Rich Sparkle Holdings Ltd Specialty Business Services Hong Kong 37.21 43.06% 356,046 -
CAC Camden National Corp Banks - Regional USA 37.23 -10.20% 163,306 4.51%
RNST Renasant Corp Banks - Regional USA 37.24 -0.64% 540,324 2.38%
SRRK Scholar Rock Holding Corp Biotechnology USA 37.27 0.49% 834,701 -
RPRX Royalty Pharma plc Biotechnology USA 37.27 0.57% 1,981,835 2.46%
BWIN The Baldwin Insurance Group Inc Insurance Brokers USA 37.36 -6.20% 1,288,507 -
LZB La-Z-Boy Inc Furnishings, Fixtures & Appliances USA 37.40 -2.15% 456,295 2.41%
SRDX Surmodics, Inc Medical Devices USA 37.40 2.02% 336,592 -
MGM MGM Resorts International Resorts & Casinos USA 37.41 -2.98% 6,223,765 -
FTI TechnipFMC plc Oil & Gas Equipment & Services USA 37.51 1.87% 5,186,833 0.55%
TTEK Tetra Tech, Inc Engineering & Construction USA 37.54 -0.05% 1,492,726 0.79%
ECPG Encore Capital Group, Inc Credit Services USA 37.56 -2.02% 223,951 -
REXR Rexford Industrial Realty Inc REIT - Industrial USA 37.59 1.70% 1,356,623 4.58%
HLIO Helios Technologies Inc Specialty Industrial Machinery USA 37.63 -1.23% 360,873 0.96%
STBA S & T Bancorp, Inc Banks - Regional USA 37.63 -0.13% 169,190 3.59%
GSK GSK Plc ADR Drug Manufacturers - General United Kingdom 37.67 0.59% 6,334,888 4.69%
OBK Origin Bancorp Inc Banks - Regional USA 37.69 -1.08% 367,621 1.59%
BKU BankUnited Inc Banks - Regional USA 37.73 -1.15% 618,361 3.20%
AGIO Agios Pharmaceuticals Inc Biotechnology USA 37.73 1.42% 590,944 -
TRMK Trustmark Corp Banks - Regional USA 37.83 -1.10% 261,195 2.54%
UTG Reaves Utility Income Fund Closed-End Fund - Equity USA 37.83 0.88% 170,484 6.05%
VNOM Viper Energy Inc Oil & Gas Midstream USA 37.83 -0.68% 2,077,776 6.67%
YETI YETI Holdings Inc Leisure USA 37.91 -1.91% 1,769,430 -
APGE Apogee Therapeutics Inc Biotechnology USA 37.93 -4.36% 718,563 -
NMIH NMI Holdings Inc Insurance - Specialty USA 37.96 0.40% 552,513 -
EQBK Equity Bancshares Inc Banks - Regional USA 37.99 -0.99% 66,499 1.56%
UBS UBS Group AG Banks - Diversified Switzerland 38.00 0.58% 2,255,290 2.60%
MRX Marex Group Plc Capital Markets United Kingdom 38.04 1.71% 901,602 1.63%
AHR American Healthcare REIT Inc REIT - Healthcare Facilities USA 38.07 2.86% 1,321,198 2.65%
TS Tenaris S.A. ADR Oil & Gas Equipment & Services Luxembourg 38.15 0.32% 1,265,328 4.38%
ZWS Zurn Elkay Water Solutions Corp Pollution & Treatment Controls USA 38.27 -0.39% 1,664,264 0.96%
CNP Centerpoint Energy Inc Utilities - Regulated Electric USA 38.29 2.65% 12,152,438 2.27%
PINS Pinterest Inc Internet Content & Information USA 38.32 -0.52% 9,614,428 -
KRC Kilroy Realty Corp REIT - Office USA 38.32 4.67% 3,540,280 5.66%
KFRC Kforce Inc Staffing & Employment Services USA 38.34 -18.27% 973,706 4.07%
AS Amer Sports Inc Leisure Finland 38.34 -0.67% 2,797,859 -
RHI Robert Half Inc Staffing & Employment Services USA 38.39 -2.79% 1,456,410 5.85%
CELC Celcuity Inc Biotechnology USA 38.50 4.65% 6,208,232 -
KD Kyndryl Holdings Inc Information Technology Services USA 38.50 -2.46% 1,592,130 -
ALLY Ally Financial Inc Credit Services USA 38.51 -0.80% 2,512,340 3.12%
NBHC National Bank Holdings Corp Banks - Regional USA 38.52 -1.43% 265,342 3.10%
EPAC Enerpac Tool Group Corp Specialty Industrial Machinery USA 38.53 -0.21% 420,293 0.10%
GBFH GBank Financial Holdings Inc Banks - Regional USA 38.53 -12.14% 100,081 -
CTEV Claritev Corp Health Information Services USA 38.65 -4.31% 76,599 -
ATMU Atmus Filtration Technologies Inc Auto Parts USA 38.65 -0.18% 422,416 0.56%
MSGE Madison Square Garden Entertainment Corp Leisure USA 38.70 -2.59% 247,303 -
VOYG Voyager Technologies Inc Aerospace & Defense USA 38.82 -4.88% 1,206,096 -
SQM Sociedad Quimica Y Minera de Chile S.A. ADR Specialty Chemicals Chile 38.82 -0.79% 1,070,785 2.82%
BST BlackRock Science and Technology Trust Closed-End Fund - Equity USA 38.84 -0.38% 97,912 7.72%
PVLA Palvella Therapeutics Inc Biotechnology USA 38.88 -2.48% 332,862 -
TDS Telephone And Data Systems, Inc Telecom Services USA 38.93 -0.13% 1,062,522 1.20%
TCBX Third Coast Bancshares Inc Banks - Regional USA 39.00 5.06% 135,916 -
OHI Omega Healthcare Investors, Inc REIT - Healthcare Facilities USA 39.11 2.28% 2,457,891 6.85%
IOT Samsara Inc Software - Infrastructure USA 39.24 -1.06% 3,237,886 -
CENT Central Garden & Pet Co Packaged Foods USA 39.43 0.36% 50,130 -
IAC IAC Inc Internet Content & Information USA 39.45 -2.21% 752,039 -
TR Tootsie Roll Industries, Inc Confectioners USA 39.51 0.71% 219,461 0.88%
WLY John Wiley & Sons Inc Publishing USA 39.61 -0.05% 600,744 3.56%
VNO Vornado Realty Trust REIT - Office USA 39.65 1.82% 1,459,204 1.77%
FRME First Merchants Corp Banks - Regional USA 39.66 -0.97% 276,654 3.59%
AAMI Acadian Asset Management Inc Asset Management USA 39.75 -0.28% 175,190 0.10%
ITRN Ituran Location And Control Ltd Scientific & Technical Instruments Israel 39.78 -1.78% 98,945 4.47%
VCEL Vericel Corp Biotechnology USA 39.86 -3.84% 534,268 -
VNT Vontier Corporation Scientific & Technical Instruments USA 39.93 0.10% 840,175 0.13%
ALNT Allient Inc Electronic Components USA 39.96 0.13% 108,097 0.30%
TIGO Millicom International Cellular S.A Telecom Services Luxembourg 40.01 1.36% 914,452 8.77%
PRLB Proto Labs Inc Metal Fabrication USA 40.02 0.96% 161,632 -
SU Suncor Energy, Inc Oil & Gas Integrated Canada 40.07 0.28% 4,448,156 4.16%
SPR Spirit Aerosystems Holdings Inc Aerospace & Defense USA 40.12 -3.56% 1,137,848 -
TARS Tarsus Pharmaceuticals Inc Biotechnology USA 40.14 -3.86% 660,390 -
UHT Universal Health Realty Income Trust REIT - Healthcare Facilities USA 40.18 -1.86% 82,780 6.65%
ASTE Astec Industries Inc Farm & Heavy Construction Machinery USA 40.19 -0.96% 129,594 1.29%
BHE Benchmark Electronics Inc Electronic Components USA 40.19 2.71% 243,186 1.79%
GABC German American Bancorp Inc Banks - Regional USA 40.20 0.07% 113,805 2.89%
GFS GlobalFoundries Inc Semiconductors USA 40.34 -0.84% 1,671,984 -
CECO Ceco Environmental Corp Pollution & Treatment Controls USA 40.35 16.25% 1,019,970 -
ZLAB Zai Lab Limited ADR Biotechnology China 40.51 4.70% 1,440,784 -
IONQ IonQ Inc Computer Hardware USA 40.53 -4.27% 20,936,194 -
UDR UDR Inc REIT - Residential USA 40.60 1.75% 2,289,337 4.24%
NWN Northwest Natural Holding Co Utilities - Regulated Gas USA 40.62 0.30% 216,327 4.84%
LEGN Legend Biotech Corp ADR Biotechnology USA 40.77 -1.78% 1,197,716 -
SCSC Scansource, Inc Electronics & Computer Distribution USA 40.88 -0.61% 178,798 -
INTA Intapp Inc Software - Application USA 40.91 -0.61% 1,689,361 -
GLNG Golar Lng Oil & Gas Midstream Bermuda 40.91 1.31% 977,861 2.44%
BLX Banco Latinoamericano De Comercio Exterior SA Banks - Regional Panama 41.07 0.98% 84,125 5.77%
INSW International Seaways Inc Oil & Gas Midstream USA 41.12 0.32% 489,470 9.13%
WES Western Midstream Partners LP Oil & Gas Midstream USA 41.18 0.68% 1,068,490 8.87%
ESTA Establishment Labs Holdings Inc Medical Devices USA 41.23 -2.94% 262,792 -
CTS CTS Corp Electronic Components USA 41.25 -0.67% 269,558 0.39%
HESM Hess Midstream LP Oil & Gas Midstream USA 41.25 2.26% 1,815,529 7.13%
CASS Cass Information Systems Inc Specialty Business Services USA 41.25 -1.65% 62,082 3.03%
POR Portland General Electric Co Utilities - Regulated Electric USA 41.29 0.83% 1,350,254 5.04%
GRC Gorman-Rupp Co Specialty Industrial Machinery USA 41.33 -0.70% 67,542 1.78%
IONS Ionis Pharmaceuticals Inc Biotechnology USA 41.48 0.75% 1,503,792 -
HMN Horace Mann Educators Corp Insurance - Property & Casualty USA 41.49 -0.24% 241,997 3.33%
MGA Magna International Inc Auto Parts Canada 41.50 -2.38% 1,578,152 4.08%
BIPC Brookfield Infrastructure Corp Utilities - Regulated Gas USA 41.52 0.00% 535,255 2.70%
CUBE CubeSmart REIT - Industrial USA 41.64 1.81% 1,729,979 5.03%
PCH PotlatchDeltic Corp REIT - Specialty USA 41.65 2.69% 996,961 4.32%
OXM Oxford Industries, Inc Apparel Manufacturing USA 41.68 -4.36% 234,568 7.59%
FE Firstenergy Corp Utilities - Regulated Electric USA 41.80 0.94% 5,618,336 4.25%
MLR Miller Industries Inc Auto Parts USA 41.81 -2.20% 93,060 1.87%
BRKR Bruker Corp Medical Devices USA 42.05 -4.28% 2,194,448 0.48%
FMC FMC Corp Agricultural Inputs USA 42.07 -1.36% 2,321,923 5.53%
AB AllianceBernstein Holding Lp Asset Management USA 42.13 -0.61% 102,613 7.81%
NI NiSource Inc Utilities - Regulated Gas USA 42.18 2.20% 4,437,487 2.67%
EXLS ExlService Holdings Inc Information Technology Services USA 42.20 -0.05% 2,007,885 -
PZZA Papa John's International, Inc Restaurants USA 42.21 -1.99% 725,266 4.63%
HY Hyster Yale Inc Farm & Heavy Construction Machinery USA 42.34 -2.60% 52,140 3.33%
LTM LATAM Airlines Group S.A. ADR Airlines Chile 42.39 2.44% 834,472 2.82%
NMM Navios Maritime Partners L.P Marine Shipping Monaco 42.42 -1.07% 68,116 0.47%
APOG Apogee Enterprises Inc Building Products & Equipment USA 42.47 -0.72% 218,122 2.45%
NNN NNN REIT Inc REIT - Retail USA 42.62 1.31% 1,255,550 5.49%
TNXP Tonix Pharmaceuticals Holding Corp Biotechnology USA 42.63 -9.87% 2,081,076 -
FITB Fifth Third Bancorp Banks - Regional USA 42.64 0.26% 2,853,475 3.53%
SPHR Sphere Entertainment Co Entertainment USA 42.67 -2.51% 621,547 -
VZ Verizon Communications Inc Telecom Services USA 42.71 0.83% 13,100,305 6.40%
TCBK Trico Bancshares Banks - Regional USA 42.71 -1.93% 77,931 3.09%
TYG Tortoise Energy Infrastructure Corp Closed-End Fund - Equity USA 42.78 0.54% 77,179 10.47%
OVV Ovintiv Inc Oil & Gas E&P USA 42.90 -0.02% 3,644,473 2.80%
SNDK Sandisk Corp Computer Hardware USA 42.93 2.48% 1,202,589 -
NBTB NBT Bancorp. Inc Banks - Regional USA 43.03 3.76% 522,374 3.26%
NWPX NWPX Infrastructure Inc Steel USA 43.10 1.46% 62,559 -
JHG Janus Henderson Group plc Asset Management United Kingdom 43.12 0.33% 773,367 3.72%
ARMK Aramark Specialty Business Services USA 43.14 -0.87% 1,813,448 0.98%
KNTK Kinetik Holdings Inc Oil & Gas Midstream USA 43.21 2.44% 950,286 7.35%
FCX Freeport-McMoRan Inc Copper USA 43.23 -1.28% 16,309,738 1.39%
GH Guardant Health Inc Diagnostics & Research USA 43.32 -2.15% 1,748,223 -
KNX Knight-Swift Transportation Holdings Inc Trucking USA 43.36 -2.41% 3,924,419 1.58%
FROG JFrog Ltd Software - Application USA 43.36 1.66% 994,379 -
AMSC American Superconductor Corp Specialty Industrial Machinery USA 43.48 -0.64% 796,042 -
DKNG DraftKings Inc Gambling USA 43.60 -1.54% 7,794,173 -
HNGE Hinge Health Inc Health Information Services USA 43.61 -3.75% 640,480 -
CHT Chunghwa Telecom ADR Telecom Services Taiwan 43.63 0.46% 108,024 3.80%
ACIW ACI Worldwide Inc Software - Infrastructure USA 43.64 -1.98% 1,057,727 -
OFG OFG Bancorp Banks - Regional USA 43.69 -0.02% 229,934 2.75%
KYMR Kymera Therapeutics Inc Biotechnology USA 43.70 -1.13% 595,425 -
RKLB Rocket Lab Corp Aerospace & Defense USA 43.79 -2.93% 14,641,281 -
CLFD Clearfield Inc Communication Equipment USA 43.86 -2.96% 124,647 -
LIVN LivaNova PLC Medical Devices United Kingdom 43.99 1.22% 792,421 -
MAN ManpowerGroup Staffing & Employment Services USA 44.03 -2.55% 1,047,485 3.72%
VIRT Virtu Financial Inc Capital Markets USA 44.04 1.47% 1,217,246 2.18%
LINE Lineage Inc REIT - Industrial USA 44.08 2.51% 906,726 4.80%
NGVT Ingevity Corp Specialty Chemicals USA 44.09 -3.44% 195,401 -
RDVT Red Violet Inc Software - Application USA 44.30 -1.07% 57,087 -
EXC Exelon Corp Utilities - Regulated Electric USA 44.30 2.05% 5,226,258 3.61%
CIB Grupo Cibest S.A. ADR Banks - Regional Colombia 44.35 1.33% 475,321 10.23%
CMG Chipotle Mexican Grill Restaurants USA 44.38 -1.07% 28,148,778 -
CNA CNA Financial Corp Insurance - Property & Casualty USA 44.48 1.23% 540,667 8.63%
TFC Truist Financial Corporation Banks - Regional USA 44.73 -0.80% 5,089,195 4.68%
DKL Delek Logistics Partners LP Oil & Gas Refining & Marketing USA 44.87 1.47% 88,877 9.97%
CSV Carriage Services, Inc Personal Services USA 44.88 -1.15% 51,390 1.00%
OGE Oge Energy Corp Utilities - Regulated Electric USA 44.91 1.58% 1,284,576 3.77%
CWT California Water Service Group Utilities - Regulated Water USA 45.00 1.53% 437,301 2.73%
BILL BILL Holdings Inc Software - Application USA 45.03 -2.26% 1,362,112 -
DINO HF Sinclair Corp Oil & Gas Refining & Marketing USA 45.04 0.13% 1,848,336 4.46%
BATRK Atlanta Braves Holdings Inc Entertainment USA 45.06 -0.51% 194,288 -
ENB Enbridge Inc Oil & Gas Midstream Canada 45.08 1.01% 2,759,714 6.09%
STNG Scorpio Tankers Inc Oil & Gas Midstream Monaco 45.10 0.60% 847,540 3.55%
G Genpact Ltd Information Technology Services Bermuda 45.19 -0.29% 1,011,752 0.73%
TNK Teekay Tankers Ltd Oil & Gas Midstream Bermuda 45.22 1.21% 347,200 4.78%
BLBD Blue Bird Corp Farm & Heavy Construction Machinery USA 45.26 -1.86% 336,674 -
OXY Occidental Petroleum Corp Oil & Gas E&P USA 45.46 -0.20% 12,000,286 2.10%
NJR New Jersey Resources Corporation Utilities - Regulated Gas USA 45.52 0.18% 440,759 3.98%
VICR Vicor Corp Electronic Components USA 45.72 -0.54% 405,319 -
APAM Artisan Partners Asset Management Inc Asset Management USA 45.72 -1.34% 478,212 7.64%
NTB Bank of N T Butterfield & Son Ltd Banks - Diversified Bermuda 45.73 2.83% 190,880 3.85%
BKR Baker Hughes Co Oil & Gas Equipment & Services USA 45.75 -1.72% 15,811,239 2.01%
GBCI Glacier Bancorp, Inc Banks - Regional USA 45.83 -1.33% 856,292 2.88%
AMSF Amerisafe Inc Insurance - Specialty USA 45.98 -1.05% 171,817 3.39%
BBSI Barrett Business Services Inc Staffing & Employment Services USA 46.08 -0.95% 176,049 0.69%
USB U.S. Bancorp Banks - Regional USA 46.09 0.00% 9,463,866 4.42%
VIST Vista Energy S.A.B. de C.V ADR Oil & Gas E&P Mexico 46.13 5.73% 1,125,382 -
HSII Heidrick & Struggles International, Inc Staffing & Employment Services USA 46.17 -0.45% 81,620 1.30%
EIG Employers Holdings Inc Insurance - Specialty USA 46.18 0.92% 181,864 2.73%
GLPI Gaming and Leisure Properties Inc REIT - Specialty USA 46.26 1.18% 1,800,372 6.66%
BBIO BridgeBio Pharma Inc Biotechnology USA 46.32 0.19% 1,461,901 -
CPRT Copart, Inc Specialty Business Services USA 46.45 0.80% 4,804,944 -
YUMC Yum China Holdings Inc Restaurants China 46.49 -0.96% 2,050,916 1.87%
KBR KBR Inc Engineering & Construction USA 46.58 -0.09% 1,270,531 1.42%
FAST Fastenal Co Industrial Distribution USA 46.60 -0.43% 5,711,165 1.89%
CATY Cathay General Bancorp Banks - Regional USA 46.63 -0.32% 356,908 2.92%
GBX Greenbrier Cos., Inc Railroads USA 46.69 -0.24% 440,607 2.66%
EDU New Oriental Education & Technology Group Inc. ADR Education & Training Services China 46.75 -1.18% 1,904,436 -
CART Maplebear Inc Internet Retail USA 46.77 -0.97% 2,806,475 -
KARO Karooooo Ltd Software - Application Singapore 46.81 -2.84% 73,375 2.76%
CCOI Cogent Communications Holdings Inc Telecom Services USA 46.85 -1.35% 521,856 8.66%
BMY Bristol-Myers Squibb Co Drug Manufacturers - General USA 46.86 -1.37% 11,261,389 5.28%
TPC Tutor Perini Corp Engineering & Construction USA 46.91 -1.51% 640,508 -
PPC Pilgrim's Pride Corp Packaged Foods USA 46.92 -1.53% 1,659,953 10.09%
FIZZ National Beverage Corp Beverages - Non-Alcoholic USA 46.99 1.95% 161,854 -
ABM ABM Industries Inc Specialty Business Services USA 47.00 -0.23% 321,852 2.26%
TRP TC Energy Corporation Oil & Gas Midstream Canada 47.06 0.51% 1,755,518 5.25%
NNNN Anbio Biotechnology Medical Instruments & Supplies Germany 47.11 -7.32% 110,063 -
WHD Cactus Inc Oil & Gas Equipment & Services USA 47.17 -1.57% 797,155 1.09%
GTLB Gitlab Inc Software - Infrastructure USA 47.19 -2.46% 3,473,861 -
INOD Innodata Inc Information Technology Services USA 47.24 -4.47% 1,919,200 -
RAL Ralliant Corp Electronic Components USA 47.30 -2.07% 668,238 -
SON Sonoco Products Co Packaging & Containers USA 47.31 -0.82% 1,066,567 4.48%
MBWM Mercantile Bank Corp Banks - Regional USA 47.32 -0.88% 62,781 3.17%
CELH Celsius Holdings Inc Beverages - Non-Alcoholic USA 47.44 1.02% 4,627,075 -
TREE LendingTree Inc Financial Conglomerates USA 47.44 -1.58% 226,373 -
AKRO Akero Therapeutics Inc Biotechnology USA 47.49 -3.55% 609,589 -
EXAS Exact Sciences Corp Diagnostics & Research USA 47.54 -1.04% 2,155,443 -
TSEM Tower Semiconductor Ltd Semiconductors Israel 47.82 -0.29% 984,577 -
BAC Bank Of America Corp Banks - Diversified USA 47.95 -0.58% 26,195,083 2.24%
SLVM Sylvamo Corp Paper & Paper Products USA 48.13 -0.76% 239,664 3.84%
DRS Leonardo DRS Inc Aerospace & Defense USA 48.20 0.25% 1,500,785 0.75%
SW Smurfit WestRock plc Packaging & Containers Ireland 48.20 -0.68% 3,021,359 3.47%
BHF Brighthouse Financial Inc Insurance - Life USA 48.27 -0.86% 610,915 -
TRUP Trupanion Inc Insurance - Property & Casualty USA 48.32 -2.60% 445,001 -
VVX V2X Inc Aerospace & Defense USA 48.43 -1.14% 116,143 -
HTO H2O America Utilities - Regulated Water USA 48.50 1.51% 564,569 3.46%
TTMI TTM Technologies Inc Electronic Components USA 48.52 5.59% 4,037,207 -
TOST Toast Inc Software - Infrastructure USA 48.55 -0.78% 6,649,605 -
GFL GFL Environmental Inc Waste Management Canada 48.75 1.29% 1,051,072 0.10%
REVG REV Group Inc Farm & Heavy Construction Machinery USA 48.81 -0.14% 600,618 0.51%
FTS Fortis Inc Utilities - Regulated Electric Canada 48.81 1.01% 501,445 3.71%
ATLC Atlanticus Holdings Corp Credit Services USA 48.90 -2.84% 51,328 -
SMR NuScale Power Corporation Specialty Industrial Machinery USA 48.97 -3.96% 9,405,112 -
CFG Citizens Financial Group Inc Banks - Regional USA 49.09 -0.49% 2,810,130 3.47%
SNV Synovus Financial Corp Banks - Regional USA 49.10 0.53% 3,150,714 3.18%
SHG Shinhan Financial Group Co. Ltd. ADR Banks - Regional South Korea 49.13 1.80% 190,287 3.37%
CRMT Americas Car Mart, Inc Auto & Truck Dealerships USA 49.27 -2.71% 88,397 -
PTCT PTC Therapeutics Inc Biotechnology USA 49.29 11.16% 2,978,295 -
FHI Federated Hermes Inc Asset Management USA 49.34 0.98% 803,871 2.72%
SNY Sanofi ADR Drug Manufacturers - General France 49.35 -0.26% 2,920,626 4.85%
PRKS United Parks & Resorts Inc Leisure USA 49.40 -2.53% 465,292 -
BKE Buckle, Inc Apparel Retail USA 49.45 -1.26% 439,454 7.76%
PRGS Progress Software Corp Software - Infrastructure USA 49.50 0.02% 632,165 0.35%
FBK FB Financial Corp Banks - Regional USA 49.58 0.14% 398,168 1.43%
ERJ Embraer S.A. ADR Aerospace & Defense Brazil 49.60 4.66% 2,920,771 0.64%
WABC Westamerica Bancorporation Banks - Regional USA 49.67 0.59% 154,798 3.66%
CMPR Cimpress plc Specialty Business Services Ireland 49.72 0.30% 329,515 -
AU AngloGold Ashanti Plc Gold United Kingdom 50.02 1.03% 1,412,351 5.90%
GIS General Mills, Inc Packaged Foods USA 50.02 0.34% 3,874,522 4.91%
FR First Industrial Realty Trust, Inc REIT - Industrial USA 50.07 2.60% 925,321 3.51%
UNTY Unity Bancorp, Inc Banks - Regional USA 50.18 -0.36% 67,669 1.12%
ASH Ashland Inc Specialty Chemicals USA 50.18 -1.51% 672,022 3.38%
CRC California Resources Corporation Oil & Gas E&P USA 50.22 -1.39% 830,615 3.85%
OZK Bank OZK Banks - Regional USA 50.26 -1.30% 757,893 3.46%
CNMD Conmed Corp Medical Devices USA 50.29 0.54% 415,830 1.59%
TEX Terex Corp Farm & Heavy Construction Machinery USA 50.34 -2.48% 612,501 1.37%
NBIS Nebius Group N.V Software - Infrastructure Netherlands 50.40 -4.45% 10,568,386 -
JOYY JOYY Inc ADR Internet Content & Information Singapore 50.48 0.08% 123,608 3.70%
TAP Molson Coors Beverage Company Beverages - Brewers USA 50.62 1.40% 2,117,817 3.70%
SYM Symbotic Inc Specialty Industrial Machinery USA 50.71 -4.46% 1,524,629 -
POWI Power Integrations Inc Semiconductors USA 50.74 -3.32% 714,265 1.66%
UTL Unitil Corp Utilities - Diversified USA 50.76 0.16% 88,994 3.59%
ALGT Allegiant Travel Airlines USA 50.79 -0.97% 335,729 -
SKWD Skyward Specialty Insurance Group Inc Insurance - Property & Casualty USA 50.91 -0.22% 650,743 -
FTV Fortive Corp Scientific & Technical Instruments USA 50.92 -0.66% 3,949,139 0.56%
VAL Valaris Ltd Oil & Gas Equipment & Services Bermuda 50.94 -1.28% 1,281,880 0.30%
FBNC First Bancorp Banks - Regional USA 51.04 -1.18% 386,021 1.76%
HGV Hilton Grand Vacations Inc Resorts & Casinos USA 51.07 -1.26% 826,040 -
QGEN Qiagen NV Diagnostics & Research Netherlands 51.07 0.18% 924,369 0.31%
MIRM Mirum Pharmaceuticals Inc Biotechnology USA 51.17 -0.62% 304,144 -
BBW Build A Bear Workshop Inc Specialty Retail USA 51.22 -1.65% 193,626 1.72%
FOX Fox Corporation Entertainment USA 51.31 -1.17% 710,771 1.06%
KRMN Karman Holdings Inc Aerospace & Defense USA 51.41 2.23% 2,294,285 -
GXO GXO Logistics Inc Integrated Freight & Logistics USA 51.58 -1.32% 1,078,666 -
DIOD Diodes, Inc Semiconductors USA 51.60 -0.52% 512,140 -
EQH Equitable Holdings Inc Asset Management USA 51.70 -1.19% 2,119,567 2.00%
BIRK Birkenstock Holding Plc Footwear & Accessories United Kingdom 51.71 1.09% 1,337,186 -
ONON On Holding AG Footwear & Accessories Switzerland 51.75 1.57% 5,812,488 -
MPLX MPLX LP Oil & Gas Midstream USA 51.77 1.53% 1,502,303 7.85%
FLEX Flex Ltd Electronic Components USA 51.80 2.59% 6,357,524 -
HNI HNI Corp Furnishings, Fixtures & Appliances USA 51.83 -0.99% 314,266 2.62%
JOE St. Joe Co Real Estate - Diversified USA 51.84 2.45% 217,901 1.08%
MRCY Mercury Systems Inc Aerospace & Defense USA 51.88 -1.67% 437,461 -
GIL Gildan Activewear Inc Apparel Manufacturing Canada 51.90 -1.24% 619,857 1.73%
RELX RELX Plc ADR Specialty Business Services United Kingdom 51.92 0.29% 1,237,704 1.74%
NYT New York Times Co Publishing USA 52.00 -0.08% 1,331,024 1.33%
AMRZ Amrize Ltd Building Materials Switzerland 52.05 1.80% 1,791,699 -
GM General Motors Company Auto Manufacturers USA 52.11 -2.51% 8,441,128 1.11%
MSEX Middlesex Water Co Utilities - Regulated Water USA 52.25 1.42% 141,251 2.61%
LVS Las Vegas Sands Corp Resorts & Casinos USA 52.34 -0.29% 4,090,031 1.83%
MLTX MoonLake Immunotherapeutics Biotechnology Switzerland 52.35 -3.89% 339,220 -
MTDR Matador Resources Co Oil & Gas E&P USA 52.36 -0.36% 1,557,999 2.48%
CMC Commercial Metals Co Steel USA 52.40 -0.57% 584,919 1.36%
EIX Edison International Utilities - Regulated Electric USA 52.45 0.34% 2,861,388 6.28%
NWE NorthWestern Energy Group Inc Utilities - Regulated Electric USA 52.54 0.83% 412,443 5.02%
TDW Tidewater Inc Oil & Gas Equipment & Services USA 52.56 -0.70% 681,752 1.05%
FER Ferrovial S.E Engineering & Construction Netherlands 52.57 0.86% 155,498 1.69%
PDS Precision Drilling Corp Oil & Gas Drilling Canada 52.60 -1.37% 81,484 -
BHP BHP Group Limited ADR Other Industrial Metals & Mining Australia 52.71 0.82% 2,703,932 3.95%
GGAL Grupo Financiero Galicia ADR Banks - Regional Argentina 52.75 3.43% 1,247,058 1.88%
BTI British American Tobacco Plc ADR Tobacco United Kingdom 52.77 1.91% 5,609,492 6.24%
HCC Warrior Met Coal Inc Coking Coal USA 52.96 0.74% 1,167,068 0.63%
LAZ Lazard Inc Capital Markets USA 52.96 -2.52% 1,489,615 3.78%
DOOO BRP Inc Recreational Vehicles Canada 53.03 7.41% 680,813 1.12%
LSCC Lattice Semiconductor Corp Semiconductors USA 53.07 -1.23% 1,526,280 -
ASTS AST SpaceMobile Inc Communication Equipment USA 53.09 -2.08% 8,434,398 -
EQT EQT Corp Oil & Gas E&P USA 53.10 2.29% 8,478,645 1.19%
IIPR Innovative Industrial Properties Inc REIT - Industrial USA 53.24 0.13% 207,733 13.22%
SMTC Semtech Corp Semiconductors USA 53.45 -1.31% 1,587,492 -
ASGN ASGN Inc Information Technology Services USA 53.54 -1.36% 501,100 -
TSN Tyson Foods, Inc Farm Products USA 53.65 0.37% 2,657,171 3.69%
PHIN PHINIA Inc Auto Parts USA 53.71 -0.26% 533,727 1.97%
PRCT Procept BioRobotics Corp Medical Devices USA 53.84 -0.45% 1,128,490 -
ASO Academy Sports and Outdoors Inc Specialty Retail USA 53.86 -3.65% 1,367,845 0.89%
NVO Novo Nordisk ADR Drug Manufacturers - General Denmark 53.94 -21.83% 110,403,221 3.71%
CBU Community Financial System Inc Banks - Regional USA 54.00 -0.39% 216,389 3.44%
GMED Globus Medical Inc Medical Devices USA 54.04 -0.48% 1,042,785 -
ALK Alaska Air Group Inc Airlines USA 54.15 -0.33% 4,476,751 -
ADM Archer Daniels Midland Co Farm Products USA 54.20 -1.02% 3,370,539 3.88%
SNRE Sunrise Communications AG ADR Telecom Services Switzerland 54.23 -0.64% 147,825 7.36%
VRNS Varonis Systems Inc Software - Infrastructure USA 54.23 -0.33% 2,324,873 -
REX REX American Resources Corp Chemicals USA 54.33 -0.04% 59,410 -
IP International Paper Co Packaging & Containers USA 54.44 -1.91% 6,336,434 3.38%
DAL Delta Air Lines, Inc Airlines USA 54.50 -2.00% 5,909,453 1.14%
RUSHA Rush Enterprises Inc Auto & Truck Dealerships USA 54.56 -0.35% 459,231 1.36%
DT Dynatrace Inc Software - Application USA 54.62 -0.16% 1,764,270 -
ZION Zions Bancorporation N.A Banks - Regional USA 54.77 -1.07% 938,753 3.17%
UVV Universal Corp Tobacco USA 54.84 1.44% 210,443 5.93%
AVT Avnet Inc Electronics & Computer Distribution USA 54.95 1.53% 721,678 2.37%
UHAL-B U-Haul Holding Company Rental & Leasing Services USA 54.99 -0.11% 302,931 0.36%
PTGX Protagonist Therapeutics Inc Biotechnology USA 55.01 -2.22% 686,069 -
RRR Red Rock Resorts Inc Resorts & Casinos USA 55.01 0.53% 692,191 3.12%
HRB H&R Block Inc Personal Services USA 55.03 -1.01% 797,867 2.75%
SUN Sunoco LP Oil & Gas Refining & Marketing USA 55.09 2.84% 349,036 6.67%
SCL Stepan Co Specialty Chemicals USA 55.24 -1.66% 91,847 2.82%
GHM Graham Corp Specialty Industrial Machinery USA 55.46 -0.48% 85,753 -
AMWD American Woodmark Corp Furnishings, Fixtures & Appliances USA 55.53 0.16% 93,855 -
ALRM Alarm.com Holdings Inc Software - Application USA 55.74 -0.18% 276,622 -
BL BlackLine Inc Software - Application USA 55.75 0.09% 752,991 -
SLGN Silgan Holdings Inc Packaging & Containers USA 55.80 0.59% 919,581 1.36%
BRBR Bellring Brands Inc Packaged Foods USA 55.83 0.58% 2,437,120 -
FBIN Fortune Brands Innovations Inc Building Products & Equipment USA 55.87 -0.99% 1,882,368 1.80%
FOXA Fox Corporation Entertainment USA 55.92 -0.85% 2,354,939 0.98%
BNS Bank Of Nova Scotia Banks - Diversified Canada 55.95 -0.53% 1,213,883 5.61%
VEON VEON Ltd ADR Telecom Services United Arab Emirates 55.95 2.27% 237,457 1.80%
PRAX Praxis Precision Medicines Inc Biotechnology USA 55.96 0.56% 464,105 -
FLR Fluor Corporation Engineering & Construction USA 55.99 -0.43% 3,100,518 0.19%
SPB Spectrum Brands Holdings Inc Household & Personal Products USA 56.14 -3.24% 584,989 3.25%
NEGG Newegg Commerce Inc Internet Retail USA 56.19 43.78% 2,657,150 -
FLS Flowserve Corp Specialty Industrial Machinery USA 56.20 2.44% 16,199,910 1.52%
CALX Calix Inc Software - Infrastructure USA 56.20 -0.50% 618,126 -
WSFS WSFS Financial Corp Banks - Regional USA 56.51 -0.86% 371,720 1.16%
BKH Black Hills Corporation Utilities - Regulated Gas USA 56.53 1.18% 531,381 4.78%
ESNT Essent Group Ltd Insurance - Specialty Bermuda 56.54 0.80% 617,543 2.19%
RDNT Radnet Inc Diagnostics & Research USA 56.54 -2.23% 405,831 -
EFSC Enterprise Financial Services Corp Banks - Regional USA 56.62 0.43% 315,723 2.11%
PKX POSCO Holdings Inc ADR Steel South Korea 56.73 -1.37% 95,662 3.23%
AAP Advance Auto Parts Inc Auto Parts USA 56.74 -1.32% 2,270,090 1.76%
TXNM TXNM Energy Inc Utilities - Regulated Electric USA 56.78 -0.12% 1,218,570 2.87%
TRNO Terreno Realty Corp REIT - Industrial USA 56.84 1.97% 800,971 3.55%
KBH KB Home Residential Construction USA 56.87 -0.28% 1,079,751 1.67%
CE Celanese Corp Chemicals USA 56.97 -1.62% 2,507,537 0.23%
LGIH LGI Homes Inc Residential Construction USA 57.00 0.19% 349,779 -
EPR EPR Properties REIT - Specialty USA 57.04 0.60% 679,228 6.16%
AL Air Lease Corp Rental & Leasing Services USA 57.06 -0.47% 886,592 1.14%
FNF Fidelity National Financial Inc Insurance - Specialty USA 57.08 0.11% 943,254 3.36%
CSR Centerspace REIT - Residential USA 57.08 1.21% 99,061 5.40%
KTOS Kratos Defense & Security Solutions Inc Aerospace & Defense USA 57.09 -3.82% 4,052,779 -
DBD Diebold Nixdorf Inc Software - Application USA 57.17 -0.97% 108,554 9.31%
ROL Rollins, Inc Personal Services USA 57.32 0.10% 1,728,591 1.17%
O Realty Income Corp REIT - Retail USA 57.36 0.88% 4,384,937 5.61%
CQP Cheniere Energy Partners LP Oil & Gas Midstream USA 57.73 3.53% 118,821 5.82%
IDT IDT Corp Telecom Services USA 57.74 0.66% 120,147 0.38%
PII Polaris Inc Recreational Vehicles USA 57.81 16.84% 6,159,318 4.58%
CNXC Concentrix Corp Information Technology Services USA 57.84 -3.29% 667,526 2.35%
LB Landbridge Company LLC Oil & Gas Equipment & Services USA 57.87 5.47% 736,516 0.73%
TECH Bio-Techne Corp Biotechnology USA 57.87 -1.16% 2,100,366 0.44%
BMRN Biomarin Pharmaceutical Inc Biotechnology USA 58.23 0.15% 1,423,092 -
TEM Tempus AI Inc Health Information Services USA 58.29 -5.98% 9,105,539 -
OMF OneMain Holdings Inc Credit Services USA 58.29 -1.52% 987,167 7.14%
TPG TPG Inc Asset Management USA 58.30 -0.02% 960,330 2.99%
BROS Dutch Bros Inc Restaurants USA 58.31 -1.55% 1,917,915 -
JEF Jefferies Financial Group Inc Capital Markets USA 58.36 1.46% 1,431,894 2.77%
ON ON Semiconductor Corp Semiconductors USA 58.38 -0.48% 9,394,717 -
FTDR Frontdoor Inc Personal Services USA 58.38 -0.21% 660,396 -
CCS Century Communities Inc Real Estate - Development USA 58.39 -1.22% 334,099 1.88%
VIK Viking Holdings Ltd Travel Services Bermuda 58.50 -0.48% 3,023,486 -
TSCO Tractor Supply Co Specialty Retail USA 58.59 0.83% 6,466,890 1.57%
FUL H.B. Fuller Company Specialty Chemicals USA 58.60 0.14% 481,675 1.57%
SMCI Super Micro Computer Inc Computer Hardware USA 58.63 -2.36% 57,298,956 -
D Dominion Energy Inc Utilities - Regulated Electric USA 58.66 1.14% 2,975,870 4.55%
BSY Bentley Systems Inc Software - Application USA 58.71 -0.02% 1,281,007 0.47%
BALL Ball Corp Packaging & Containers USA 58.78 0.17% 1,429,427 1.37%
WFRD Weatherford International plc Oil & Gas Equipment & Services USA 58.84 -0.22% 800,920 1.55%
WMB Williams Cos Inc Oil & Gas Midstream USA 58.89 2.40% 5,768,080 3.41%
WBS Webster Financial Corp Banks - Regional USA 58.89 -1.09% 1,163,524 2.72%
CRSP CRISPR Therapeutics AG Biotechnology Switzerland 59.02 -7.42% 4,193,848 -
HALO Halozyme Therapeutics Inc Biotechnology USA 59.05 2.29% 1,472,082 -
KMX Carmax Inc Auto & Truck Dealerships USA 59.07 -1.97% 2,802,004 -
SLG SL Green Realty Corp REIT - Office USA 59.25 1.28% 675,507 5.21%
UL Unilever plc ADR Household & Personal Products United Kingdom 59.33 0.20% 2,836,907 3.59%
COLM Columbia Sportswear Co Apparel Manufacturing USA 59.34 -1.71% 789,230 2.05%
MO Altria Group Inc Tobacco USA 59.36 1.09% 11,815,110 7.02%
PSTG Pure Storage Inc Computer Hardware USA 59.37 -0.05% 2,020,971 -
LW Lamb Weston Holdings Inc Packaged Foods USA 59.46 0.41% 1,635,629 2.55%
DAY Dayforce Inc Software - Application USA 59.49 0.90% 1,009,499 -
DOCS Doximity Inc Health Information Services USA 59.70 -2.13% 1,914,966 -
IRON Disc Medicine Inc Biotechnology USA 59.80 0.54% 196,286 -
MTX Minerals Technologies, Inc Specialty Chemicals USA 59.93 -2.20% 341,056 0.75%
RYAN Ryan Specialty Holdings Inc Insurance - Specialty USA 59.96 -8.39% 2,106,211 0.80%
CVS CVS Health Corp Healthcare Plans USA 60.00 0.60% 11,023,424 3.87%
ELS Equity Lifestyle Properties Inc REIT - Residential USA 60.12 2.89% 1,836,600 3.43%
KMPR Kemper Corporation Insurance - Property & Casualty USA 60.21 0.50% 481,004 2.12%
MP MP Materials Corporation Other Industrial Metals & Mining USA 60.26 -6.01% 12,145,278 -
HIMS Hims & Hers Health Inc Household & Personal Products USA 60.27 2.71% 35,514,683 -
ETSY Etsy Inc Internet Retail USA 60.30 -3.90% 8,562,532 -
PEGA Pegasystems Inc Software - Application USA 60.39 0.73% 2,118,039 0.09%
NTR Nutrien Ltd Agricultural Inputs Canada 60.43 1.38% 1,690,214 3.59%
HWC Hancock Whitney Corp Banks - Regional USA 60.50 -0.31% 525,839 2.95%
CXT Crane NXT Co Specialty Industrial Machinery USA 60.56 1.46% 286,147 1.13%
STEP StepStone Group Inc Asset Management USA 60.66 0.23% 325,173 2.20%
ETOR Etoro Group Ltd Capital Markets Israel 60.71 -4.39% 697,735 -
TFIN Triumph Financial Inc Banks - Regional USA 60.79 -2.77% 188,535 -
KTB Kontoor Brands Inc Apparel Manufacturing USA 60.83 -1.89% 583,907 3.49%
TMHC Taylor Morrison Home Corp Residential Construction USA 60.91 0.53% 1,099,616 -
FAF First American Financial Corp Insurance - Specialty USA 61.03 0.71% 1,054,658 3.54%
NSP Insperity Inc Staffing & Employment Services USA 61.13 -0.47% 452,095 4.27%
BC Brunswick Corp Recreational Vehicles USA 61.19 1.46% 1,157,713 2.81%
HXL Hexcel Corp Aerospace & Defense USA 61.36 -0.79% 1,530,887 1.11%
MNST Monster Beverage Corp Beverages - Non-Alcoholic USA 61.39 1.96% 5,311,137 -
SRCE 1st Source Corp Banks - Regional USA 61.42 -0.82% 71,414 2.45%
CBSH Commerce Bancshares, Inc Banks - Regional USA 61.44 -0.84% 882,469 1.79%
TTE TotalEnergies SE ADR Oil & Gas Integrated France 61.46 0.82% 2,097,787 6.07%
CHEF Chefs' Warehouse Inc Food Distribution USA 61.56 -1.79% 644,753 -
WOR Worthington Enterprises Inc Metal Fabrication USA 61.70 0.41% 213,121 1.20%
UHAL U-Haul Holding Company Rental & Leasing Services USA 61.85 -0.72% 155,180 0.32%
CDTX Cidara Therapeutics Inc Biotechnology USA 61.93 -1.20% 204,517 -
GLW Corning, Inc Electronic Components USA 61.98 11.86% 17,705,958 1.85%
SLF Sun Life Financial, Inc Insurance - Diversified Canada 62.04 0.32% 383,393 4.15%
RIO Rio Tinto plc ADR Other Industrial Metals & Mining United Kingdom 62.27 0.13% 2,550,007 5.66%
CSGS CSG Systems International Inc Software - Infrastructure USA 62.27 0.71% 159,826 2.06%
LYB LyondellBasell Industries NV Specialty Chemicals United Kingdom 62.48 -0.64% 2,740,537 8.73%
IMKTA Ingles Markets, Inc Grocery Stores USA 62.55 -2.45% 98,941 1.06%
TNL Travel+Leisure Co Travel Services USA 62.56 -0.62% 625,316 3.62%
BOH Bank of Hawaii Corp Banks - Regional USA 62.61 -0.41% 1,245,462 4.48%
CG Carlyle Group Inc Asset Management USA 62.70 -0.40% 1,900,765 2.24%
BFH Bread Financial Holdings Inc Credit Services USA 62.78 -1.94% 798,052 1.34%
BAM Brookfield Asset Management Ltd Asset Management USA 62.79 -0.13% 1,477,258 2.75%
RYAAY Ryanair Holdings Plc ADR Airlines Ireland 62.88 0.29% 1,060,706 1.71%
CBRL Cracker Barrel Old Country Store Inc Restaurants USA 62.93 -1.41% 537,948 1.59%
TCOM Trip.com Group Ltd ADR Travel Services Singapore 63.13 -0.58% 1,702,391 0.29%
CAKE Cheesecake Factory Inc Restaurants USA 63.18 -4.11% 2,539,901 1.67%
SKX Skechers U S A, Inc Footwear & Accessories USA 63.18 0.13% 2,953,479 -
LBRDA Liberty Broadband Corp Telecom Services USA 63.58 -5.67% 278,405 -
LBRDK Liberty Broadband Corp Telecom Services USA 63.73 -5.63% 3,349,133 -
NEM Newmont Corp Gold USA 63.99 0.52% 8,029,512 1.44%
PAR Par Technology Corp Software - Application USA 64.07 -5.77% 548,613 -
ANIP ANI Pharmaceuticals Inc Drug Manufacturers - Specialty & Generic USA 64.20 -3.46% 465,232 -
CNXN PC Connection, Inc Electronics & Computer Distribution USA 64.22 -0.45% 64,367 0.78%
BANR Banner Corp Banks - Regional USA 64.46 -1.04% 201,801 3.02%
SKY Champion Homes Inc Residential Construction USA 64.46 -0.88% 555,732 -
MAIN Main Street Capital Corporation Asset Management USA 64.50 -1.00% 488,620 6.17%
LNT Alliant Energy Corp Utilities - Regulated Electric USA 64.50 1.05% 1,406,539 3.15%
WPC W. P. Carey Inc REIT - Diversified USA 64.70 1.05% 2,054,324 5.53%
INDB Independent Bank Corp Banks - Regional USA 64.86 -1.53% 628,586 3.60%
NXT Nextracker Inc Solar USA 64.90 -0.78% 3,056,842 -
TBBK Bancorp Inc Banks - Regional USA 64.92 1.31% 834,875 -
DFIN Donnelley Financial Solutions Inc Software - Application USA 65.01 -0.18% 136,411 -
HSBC HSBC Holdings plc ADR Banks - Diversified United Kingdom 65.06 0.90% 1,690,091 5.14%
CNM Core & Main Inc Industrial Distribution USA 65.07 -0.82% 1,382,633 -
GEF Greif Inc Packaging & Containers USA 65.14 0.32% 258,907 3.32%
IBKR Interactive Brokers Group Inc Capital Markets USA 65.20 -0.29% 4,645,775 0.47%
CUBI Customers Bancorp Inc Banks - Regional USA 65.33 -0.62% 627,239 -
STC Stewart Information Services Corp Insurance - Property & Casualty USA 65.41 -0.91% 164,388 3.06%
GRBK Green Brick Partners Inc Residential Construction USA 65.82 -1.47% 314,880 -
ALE Allete, Inc Utilities - Diversified USA 65.87 -0.05% 407,233 4.43%
MRUS Merus N.V Biotechnology Netherlands 65.92 0.50% 370,216 -
HOLX Hologic, Inc Medical Instruments & Supplies USA 66.04 0.53% 1,663,749 -
LKFN Lakeland Financial Corp Banks - Regional USA 66.19 -2.40% 204,436 3.02%
ES Eversource Energy Utilities - Regulated Electric USA 66.37 1.83% 1,755,016 4.53%
ROG Rogers Corp Electronic Components USA 66.41 0.39% 336,061 -
BBY Best Buy Co. Inc Specialty Retail USA 66.44 -1.99% 3,171,328 5.79%
MAS Masco Corp Building Products & Equipment USA 66.65 -1.26% 3,194,145 1.83%
W Wayfair Inc Internet Retail USA 66.69 -1.72% 5,062,563 -
RLI RLI Corp Insurance - Property & Casualty USA 66.69 0.06% 760,213 2.18%
JBSS Sanfilippo (John B.) & Son, Inc Packaged Foods USA 66.74 0.12% 57,139 1.27%
ROCK Gibraltar Industries Inc Building Products & Equipment USA 66.74 1.37% 400,800 -
VTR Ventas Inc REIT - Healthcare Facilities USA 66.83 2.45% 2,898,313 2.88%
BUD Anheuser-Busch InBev SA/NV ADR Beverages - Brewers Belgium 66.88 0.80% 1,773,569 1.84%
TREX TREX Co., Inc Building Products & Equipment USA 67.18 -0.46% 1,287,736 -
WK Workiva Inc Software - Application USA 67.31 -1.69% 434,246 -
PB Prosperity Bancshares Inc Banks - Regional USA 67.36 -0.38% 845,772 3.46%
SYNA Synaptics Inc Semiconductors USA 67.41 -0.58% 262,347 -
EQR Equity Residential Properties Trust REIT - Residential USA 67.78 2.37% 1,729,985 4.07%
BN Brookfield Corporation Asset Management Canada 67.79 0.36% 2,600,069 0.53%
SMG Scotts Miracle-Gro Company Agricultural Inputs USA 67.86 -1.88% 1,237,922 3.95%
CSCO Cisco Systems, Inc Communication Equipment USA 67.96 0.06% 15,259,859 2.38%
AFRM Affirm Holdings Inc Software - Infrastructure USA 67.96 0.67% 3,901,598 -
CORT Corcept Therapeutics Inc Biotechnology USA 68.20 -1.37% 853,027 -
APTV Aptiv PLC Auto Parts Switzerland 68.24 -2.33% 2,637,923 -
PLUS ePlus Inc Software - Application USA 68.59 1.12% 133,354 -
SWK Stanley Black & Decker Inc Tools & Accessories USA 68.61 -7.20% 5,218,023 4.60%
WRB W.R. Berkley Corp Insurance - Property & Casualty USA 68.63 0.93% 1,916,316 1.51%
AMBA Ambarella Inc Semiconductor Equipment & Materials USA 68.65 -1.91% 503,549 -
QSR Restaurant Brands International Inc Restaurants Canada 68.82 -0.33% 1,497,394 3.61%
SII Sprott Inc Asset Management Canada 69.26 0.51% 185,845 1.73%
KR Kroger Co Grocery Stores USA 69.30 -0.03% 5,509,588 1.94%
CMA Comerica, Inc Banks - Regional USA 69.34 -0.42% 2,647,259 4.11%
KO Coca-Cola Co Beverages - Non-Alcoholic USA 69.38 1.89% 15,717,331 2.93%
MTH Meritage Homes Corp Residential Construction USA 69.47 -1.28% 1,281,262 2.43%
ODD ODDITY Tech Ltd Software - Infrastructure Israel 69.69 1.84% 567,023 -
EVRG Evergy Inc Utilities - Regulated Electric USA 69.71 1.97% 2,170,317 3.86%
MDLZ Mondelez International Inc Confectioners USA 69.71 0.19% 7,901,411 2.74%
ABVX Abivax ADR Biotechnology France 69.80 4.85% 2,336,471 -
ABCB Ameris Bancorp Banks - Regional USA 69.94 5.33% 1,186,683 1.12%
ACLX Arcellx Inc Biotechnology USA 69.99 -0.85% 403,410 -
VCTR Victory Capital Holdings Inc Asset Management USA 70.04 -0.04% 418,227 2.79%
HSIC Henry Schein Inc Medical Distribution USA 70.05 -0.58% 1,453,140 -
IBOC International Bancshares Corp Banks - Regional USA 70.15 0.62% 214,764 1.94%
MCY Mercury General Corp Insurance - Property & Casualty USA 70.20 0.40% 304,309 1.81%
TNET TriNet Group Inc Staffing & Employment Services USA 70.20 -0.04% 689,762 1.50%
BXP BXP Inc REIT - Office USA 70.43 1.19% 2,056,997 5.57%
EXPO Exponent Inc Engineering & Construction USA 70.44 -0.91% 239,187 1.65%
SAFT Safety Insurance Group, Inc Insurance - Property & Casualty USA 70.52 0.73% 136,304 5.10%
NGG National Grid Plc ADR Utilities - Regulated Electric United Kingdom 70.52 0.28% 1,143,619 4.60%
HHH Howard Hughes Holdings Inc Real Estate - Diversified USA 70.59 2.51% 409,887 -
WDC Western Digital Corp Computer Hardware USA 70.61 2.36% 8,809,482 0.14%
MCHP Microchip Technology, Inc Semiconductors USA 70.68 0.21% 5,447,869 2.68%
FRPT Freshpet Inc Packaged Foods USA 70.93 1.23% 1,121,166 -
BRC Brady Corp Security & Protection Services USA 70.94 0.30% 152,046 1.35%
OKLO Oklo Inc Utilities - Regulated Electric USA 71.01 -5.95% 15,832,662 -
VOYA Voya Financial Inc Financial Conglomerates USA 71.06 -0.11% 716,531 2.90%
MC Moelis & Co Capital Markets USA 71.10 -0.25% 677,870 3.73%
SYF Synchrony Financial Credit Services USA 71.30 -2.15% 3,923,087 1.60%
MCB Metropolitan Bank Holding Corp Banks - Regional USA 71.30 -2.11% 77,915 0.21%
NHI National Health Investors, Inc REIT - Healthcare Facilities USA 71.33 1.97% 186,480 5.10%
WFG West Fraser Timber Co., Ltd Lumber & Wood Production Canada 71.39 1.19% 253,147 1.78%
AIN Albany International Corp Textile Manufacturing USA 71.43 -1.24% 181,487 1.41%
PYPL PayPal Holdings Inc Credit Services USA 71.45 -8.66% 42,817,612 -
ALB Albemarle Corp Specialty Chemicals USA 71.60 -4.24% 6,539,142 2.27%
USM United States Cellular Corporation Telecom Services USA 71.62 0.39% 420,809 -
AOS A.O. Smith Corp Specialty Industrial Machinery USA 71.64 0.86% 1,382,744 1.92%
LOAR Loar Holdings Inc Aerospace & Defense USA 71.65 -1.27% 678,173 -
CARR Carrier Global Corp Building Products & Equipment USA 71.67 -10.61% 13,095,386 1.30%
REG Regency Centers Corporation REIT - Retail USA 71.76 2.46% 1,734,359 3.95%
MMS Maximus Inc Specialty Business Services USA 71.76 -1.52% 370,788 1.67%
SWKS Skyworks Solutions, Inc Semiconductors USA 71.94 0.87% 2,402,096 3.93%
NEE NextEra Energy Inc Utilities - Regulated Electric USA 71.95 0.86% 7,584,303 3.15%
DCI Donaldson Co. Inc Specialty Industrial Machinery USA 72.10 0.10% 502,685 1.54%
LNTH Lantheus Holdings Inc Drug Manufacturers - Specialty & Generic USA 72.20 -0.29% 539,291 -
CMS CMS Energy Corporation Utilities - Regulated Electric USA 72.27 1.30% 2,165,635 3.02%
XEL Xcel Energy, Inc Utilities - Regulated Electric USA 72.34 1.69% 3,163,711 3.17%
ULS UL Solutions Inc Specialty Business Services USA 72.39 3.37% 794,694 0.75%
CM Canadian Imperial Bank Of Commerce Banks - Diversified Canada 72.49 -1.91% 2,316,463 3.84%
KFY Korn Ferry Staffing & Employment Services USA 72.55 -1.31% 254,707 2.48%
QCRH QCR Holding, Inc Banks - Regional USA 72.64 -1.73% 114,593 0.33%
OGS ONE Gas Inc Utilities - Regulated Gas USA 72.76 0.80% 408,597 3.68%
MKC McCormick & Co., Inc Packaged Foods USA 72.81 1.68% 2,773,347 2.48%
SR Spire Inc Utilities - Regulated Gas USA 72.83 -3.85% 1,160,657 4.32%
CTVA Corteva Inc Agricultural Inputs USA 72.88 0.66% 2,631,237 0.97%
SHEL Shell Plc ADR Oil & Gas Integrated United Kingdom 73.11 1.25% 3,917,812 3.95%
RMBS Rambus Inc Semiconductors USA 73.15 13.87% 3,633,962 -
ACLS Axcelis Technologies Inc Semiconductor Equipment & Materials USA 73.17 -2.93% 501,371 -
AWR American States Water Co Utilities - Regulated Water USA 73.26 1.50% 225,008 2.64%
SGI Somnigroup International Inc Furnishings, Fixtures & Appliances USA 73.30 -1.98% 2,733,073 0.83%
WMK Weis Markets, Inc Grocery Stores USA 73.30 -0.19% 164,167 1.86%
BMA Banco Macro S.A. ADR Banks - Regional Argentina 73.31 4.70% 305,106 2.28%
TD Toronto Dominion Bank Banks - Diversified Canada 73.51 -0.81% 1,452,762 4.16%
ADC Agree Realty Corp REIT - Retail USA 73.52 1.38% 1,023,434 4.20%
SOLV Solventum Corp Medical Instruments & Supplies USA 73.55 -0.30% 365,495 -
COO Cooper Companies, Inc Medical Instruments & Supplies USA 73.70 1.08% 1,079,957 0.02%
SAH Sonic Automotive, Inc Auto & Truck Dealerships USA 73.76 -3.40% 482,080 1.91%
AZN Astrazeneca plc ADR Drug Manufacturers - General United Kingdom 73.98 2.99% 14,377,329 2.18%
ECG Everus Construction Group Engineering & Construction USA 74.10 2.25% 501,792 -
DD DuPont de Nemours Inc Specialty Chemicals USA 74.30 -1.01% 1,961,618 2.18%
OMC Omnicom Group, Inc Advertising Agencies USA 74.32 -0.42% 1,977,955 4.04%
TTC Toro Co Tools & Accessories USA 74.44 -0.08% 423,806 1.99%
ZM Zoom Communications Inc Software - Application USA 74.51 -1.17% 1,901,066 -
CBT Cabot Corp Specialty Chemicals USA 74.57 -0.92% 298,560 2.35%
PBH Prestige Consumer Healthcare Inc Drug Manufacturers - Specialty & Generic USA 74.65 -2.16% 343,103 -
WNS WNS (Holdings) Limited Information Technology Services India 74.78 0.04% 1,129,039 -
IFF International Flavors & Fragrances Inc Specialty Chemicals USA 74.79 -0.58% 1,229,199 2.20%
CTSH Cognizant Technology Solutions Corp Information Technology Services USA 74.91 -0.68% 5,895,490 1.67%
CNS Cohen & Steers Inc Asset Management USA 75.25 1.24% 148,019 3.30%
PVH PVH Corp Apparel Manufacturing USA 75.28 -2.14% 1,111,718 0.21%
OPY Oppenheimer Holdings Inc Capital Markets USA 75.29 1.20% 94,076 0.96%
PSN Parsons Corp Information Technology Services USA 75.48 0.31% 701,479 -
HAE Haemonetics Corp Medical Devices USA 75.54 1.18% 464,162 2.65%
NTNX Nutanix Inc Software - Infrastructure USA 75.55 1.71% 2,180,385 -
USPH U.S. Physical Therapy, Inc Medical Care Facilities USA 75.64 0.41% 258,239 2.38%
CBZ Cbiz Inc Specialty Business Services USA 75.72 -1.34% 556,320 -
EMN Eastman Chemical Co Specialty Chemicals USA 75.80 -1.19% 955,551 5.58%
BXC Bluelinx Hldgs Inc Industrial Distribution USA 75.87 -3.04% 144,489 -
LIF Life360 Inc Software - Application USA 75.90 -0.35% 553,619 -
DLB Dolby Laboratories Inc Specialty Business Services USA 76.09 -0.14% 292,877 1.70%
AIR AAR Corp Aerospace & Defense USA 76.10 -0.91% 304,774 -
SCI Service Corp. International Personal Services USA 76.10 -0.05% 918,415 3.20%
CP Canadian Pacific Kansas City Limited Railroads Canada 76.19 0.38% 3,293,380 0.81%
PCOR Procore Technologies Inc Software - Application USA 76.30 -0.44% 1,734,186 -
HAS Hasbro, Inc Leisure USA 76.30 0.00% 2,844,191 3.70%
MRVL Marvell Technology Inc Semiconductors USA 76.34 0.57% 14,688,252 0.32%
BG Bunge Global SA Farm Products USA 76.34 -0.47% 2,398,410 3.62%
WD Walker & Dunlop Inc Mortgage Finance USA 76.40 0.16% 315,409 3.51%
URBN Urban Outfitters, Inc Apparel Retail USA 76.45 -1.63% 1,584,292 1.74%
SYBT Stock Yards Bancorp Inc Banks - Regional USA 76.53 -1.71% 114,901 1.64%
CNR Core Natural Resources Inc Thermal Coal USA 76.70 2.14% 680,088 0.52%
MLAB Mesa Laboratories, Inc Scientific & Technical Instruments USA 76.78 -0.62% 65,904 0.83%
ZG Zillow Group Inc Internet Content & Information USA 77.09 -2.23% 349,753 -
TGLS Tecnoglass Inc Building Materials Colombia 77.09 0.27% 313,960 0.78%
INCY Incyte Corp Biotechnology USA 77.38 10.28% 3,975,926 -
SIMO Silicon Motion Technology Corp ADR Semiconductors Hong Kong 77.43 2.16% 454,376 2.30%
HDB HDFC Bank Ltd. ADR Banks - Regional India 77.46 0.89% 2,032,534 1.07%
MET Metlife Inc Insurance - Life USA 77.68 0.03% 3,824,791 2.91%
CASH Pathward Financial Inc Banks - Regional USA 77.72 -3.18% 347,450 0.26%
GEHC GE HealthCare Technologies Inc Medical Devices USA 77.72 -0.03% 4,518,244 0.11%
SWX Southwest Gas Holdings Inc Utilities - Regulated Gas USA 78.02 0.37% 298,366 3.20%
ATKR Atkore Inc Electrical Equipment & Parts USA 78.05 -0.65% 378,209 0.84%
TXT Textron Inc Aerospace & Defense USA 78.14 -0.53% 2,836,678 0.10%
XYZ Block Inc Software - Infrastructure USA 78.18 -2.97% 10,605,238 -
OTTR Otter Tail Corporation Conglomerates USA 78.22 0.53% 132,355 2.65%
NKE Nike, Inc Footwear & Accessories USA 78.33 -1.15% 12,860,331 1.98%
SYY Sysco Corp Food Distribution USA 78.38 -2.45% 7,259,734 2.75%
EBAY EBay Inc Internet Retail USA 78.50 -0.63% 4,531,130 1.46%
IPGP IPG Photonics Corp Semiconductor Equipment & Materials USA 78.64 -1.22% 257,898 -
CCJ Cameco Corp Uranium Canada 78.69 -0.57% 3,710,473 0.19%
PAM Pampa Energia SA ADR Utilities - Independent Power Producers Argentina 78.81 5.63% 335,503 -
FND Floor & Decor Holdings Inc Home Improvement Retail USA 78.92 -1.53% 1,849,244 -
AIG American International Group Inc Insurance - Diversified USA 78.92 -0.39% 4,504,217 2.25%
NUVL Nuvalent Inc Biotechnology USA 79.21 -3.33% 462,398 -
STRA Strategic Education Inc Education & Training Services USA 79.45 0.70% 187,576 3.02%
ARE Alexandria Real Estate Equities Inc REIT - Office USA 79.48 0.46% 1,166,730 6.66%
AKAM Akamai Technologies Inc Software - Infrastructure USA 79.49 -0.28% 1,315,402 -
SFBS ServisFirst Bancshares Inc Banks - Regional USA 79.50 -1.55% 146,819 1.66%
KB KB Financial Group Inc ADR Banks - Regional South Korea 79.51 1.42% 303,115 3.37%
KALU Kaiser Aluminum Corp Aluminum USA 79.61 -3.22% 143,735 4.11%
TPB Turning Point Brands Inc Tobacco USA 79.68 2.26% 191,824 0.36%
NVT nVent Electric plc Electrical Equipment & Parts United Kingdom 79.72 0.82% 2,303,602 0.99%
Z Zillow Group Inc Internet Content & Information USA 79.84 -2.42% 2,353,902 -
DOCU DocuSign Inc Software - Application USA 79.88 -0.63% 1,117,720 -
TRNS Transcat Inc Specialty Business Services USA 80.00 -3.28% 66,613 -
K Kellanova Packaged Foods USA 80.14 0.44% 3,764,888 2.87%
PFG Principal Financial Group Inc Asset Management USA 80.19 -0.25% 2,014,120 3.83%
WAL Western Alliance Bancorp Banks - Regional USA 80.34 -0.47% 636,917 1.89%
UPST Upstart Holdings Inc Credit Services USA 80.43 -2.27% 4,847,681 -
EW Edwards Lifesciences Corp Medical Devices USA 80.47 2.52% 6,360,852 -
UNM Unum Group Insurance - Life USA 80.97 1.11% 1,487,408 2.19%
TKR Timken Co Tools & Accessories USA 80.98 -0.87% 762,915 1.73%
SIGI Selective Insurance Group Inc Insurance - Property & Casualty USA 81.02 3.30% 1,248,143 1.91%
SRE Sempra Utilities - Diversified USA 81.15 1.05% 3,955,827 3.17%
AAON AAON Inc Building Products & Equipment USA 81.21 -2.25% 865,532 0.49%
SIG Signet Jewelers Ltd Luxury Goods Bermuda 81.37 -3.00% 1,063,557 1.61%
VAC Marriott Vacations Worldwide Corp Resorts & Casinos USA 81.38 -1.67% 303,877 4.29%
GOLF Acushnet Holdings Corp Leisure USA 81.41 -0.34% 290,814 1.11%
FIS Fidelity National Information Services, Inc Information Technology Services USA 81.62 -0.26% 1,828,947 2.07%
KNF Knife River Corp Building Materials USA 81.78 -0.27% 810,488 -
ARCB ArcBest Corp Trucking USA 82.00 -4.05% 457,114 0.60%
IOSP Innospec Inc Specialty Chemicals USA 82.05 -1.41% 252,908 1.99%
LMAT Lemaitre Vascular Inc Medical Instruments & Supplies USA 82.44 -0.04% 71,411 0.97%
GFF Griffon Corp Building Products & Equipment USA 82.58 0.49% 265,145 0.44%
MRK Merck & Co Inc Drug Manufacturers - General USA 82.63 -1.70% 27,252,265 3.78%
WFC Wells Fargo & Co Banks - Diversified USA 82.65 -0.51% 11,623,504 2.07%
TNC Tennant Co Specialty Industrial Machinery USA 82.77 0.06% 90,013 1.41%
MMSI Merit Medical Systems, Inc Medical Instruments & Supplies USA 82.87 -1.88% 758,936 -
USFD US Foods Holding Corp Food Distribution USA 82.89 -0.22% 1,845,535 -
KOF Coca-Cola Femsa S.A.B. DE C.V. ADR Beverages - Non-Alcoholic Mexico 83.22 -0.05% 341,634 4.48%
GPN Global Payments, Inc Software - Infrastructure USA 83.23 -1.75% 1,651,666 1.36%
LLYVA Liberty Media Corp Entertainment USA 83.32 -0.07% 583,967 -
WLDN Willdan Group Inc Engineering & Construction USA 83.42 1.09% 404,119 -
OKE Oneok Inc Oil & Gas Midstream USA 83.47 2.03% 3,245,025 4.97%
ICFI ICF International, Inc Consulting Services USA 83.63 -0.90% 137,728 0.67%
MGEE MGE Energy, Inc Utilities - Regulated Electric USA 83.66 -1.39% 168,888 2.20%
SLNO Soleno Therapeutics Inc Biotechnology USA 83.97 -1.50% 1,244,531 -
AGO Assured Guaranty Ltd Insurance - Specialty Bermuda 84.11 0.33% 187,148 1.62%
TTD Trade Desk Inc Advertising Agencies USA 84.53 -4.44% 10,417,808 -
GGG Graco Inc Specialty Industrial Machinery USA 84.57 0.11% 678,884 1.31%
QRVO Qorvo Inc Semiconductors USA 84.67 0.42% 3,995,190 -
TRMB Trimble Inc Scientific & Technical Instruments USA 84.69 -0.45% 1,904,880 -
WHR Whirlpool Corp Furnishings, Fixtures & Appliances USA 84.76 -13.43% 14,665,591 6.91%
WLK Westlake Corporation Specialty Chemicals USA 85.13 -0.79% 1,725,920 2.51%
SSNC SS&C Technologies Holdings Inc Software - Application USA 85.26 0.09% 1,430,680 1.15%
NUTX Nutex Health Inc Medical Care Facilities USA 85.41 -7.56% 323,525 -
CAVA Cava Group Inc Restaurants USA 85.56 -2.74% 3,024,820 -
NRIM Northrim Bancorp, Inc Banks - Regional USA 85.60 -0.34% 50,237 2.98%
AX Axos Financial Inc Banks - Regional USA 85.60 -0.22% 333,849 -
RYTM Rhythm Pharmaceuticals Inc Biotechnology USA 85.63 -0.06% 418,777 -
IMO Imperial Oil Ltd Oil & Gas Integrated Canada 85.68 0.93% 432,333 2.40%
BYD Boyd Gaming Corp Resorts & Casinos USA 85.74 -0.72% 1,070,408 0.83%
LLYVK Liberty Media Corp Entertainment USA 85.80 0.14% 1,023,268 -
TCBI Texas Capital Bancshares, Inc Banks - Regional USA 85.80 -0.79% 429,909 -
KSPI Kaspi.kz JSC ADR Software - Infrastructure Kazakhstan 85.96 0.08% 308,958 0.94%
ACGL Arch Capital Group Ltd Insurance - Diversified Bermuda 86.12 -0.44% 3,427,925 3.77%
BCC Boise Cascade Co Lumber & Wood Production USA 86.14 -0.69% 254,488 0.98%
DOX Amdocs Ltd Software - Infrastructure USA 86.74 -0.09% 701,712 2.19%
GSHD Goosehead Insurance Inc Insurance Brokers USA 86.75 2.18% 448,352 4.54%
BIDU Baidu Inc ADR Internet Content & Information China 86.80 -2.91% 4,412,577 -
CL Colgate-Palmolive Co Household & Personal Products USA 86.86 0.45% 4,382,334 2.39%
KRUS Kura Sushi USA Inc Restaurants USA 86.86 -3.68% 175,375 -
IR Ingersoll-Rand Inc Specialty Industrial Machinery USA 87.07 -0.87% 2,309,248 0.05%
UBER Uber Technologies Inc Software - Application USA 87.11 -3.85% 24,927,258 -
MSM MSC Industrial Direct Co., Inc Industrial Distribution USA 87.29 -0.58% 601,373 3.96%
OTIS Otis Worldwide Corp Specialty Industrial Machinery USA 87.30 -0.68% 3,456,524 1.90%
NFG National Fuel Gas Co Oil & Gas Integrated USA 87.83 2.14% 773,342 2.30%
MLI Mueller Industries, Inc Metal Fabrication USA 87.92 0.03% 1,182,999 1.14%
ACA Arcosa Inc Engineering & Construction USA 88.00 -0.77% 221,572 0.23%
ORA Ormat Technologies Inc Utilities - Renewable USA 88.15 -0.27% 413,758 0.54%
PSIX Power Solutions International Inc Specialty Industrial Machinery USA 88.15 -1.02% 411,039 -
ETR Entergy Corp Utilities - Regulated Electric USA 88.24 1.80% 3,356,829 3.13%
JXN Jackson Financial Inc Insurance - Life USA 88.26 0.32% 404,705 3.63%
ALSN Allison Transmission Holdings Inc Auto Parts USA 88.30 0.27% 687,536 1.22%
SEIC SEI Investments Co Asset Management USA 88.46 -0.33% 887,643 1.13%
CRVL Corvel Corp Insurance Brokers USA 88.51 0.50% 194,244 -
PEG Public Service Enterprise Group Inc Utilities - Regulated Electric USA 88.61 1.92% 2,070,637 2.85%
ESTC Elastic N.V Software - Application USA 88.78 -0.09% 947,110 0.03%
RBRK Rubrik Inc Software - Infrastructure USA 89.22 2.42% 4,820,442 -
DXCM Dexcom Inc Medical Devices USA 89.35 -0.20% 2,471,311 -
BCO Brink's Co Security & Protection Services USA 89.67 -1.97% 198,551 1.12%
WH Wyndham Hotels & Resorts Inc Lodging USA 89.76 -1.54% 1,229,917 1.82%
PNW Pinnacle West Capital Corp Utilities - Regulated Electric USA 89.87 1.33% 1,352,466 4.04%
LPX Louisiana-Pacific Corp Building Products & Equipment USA 90.01 0.61% 535,533 1.23%
ROKU Roku Inc Entertainment USA 90.38 -3.49% 4,259,695 -
QTWO Q2 Holdings Inc Software - Application USA 90.40 -0.39% 664,903 -
TER Teradyne, Inc Semiconductor Equipment & Materials USA 90.55 -0.65% 6,487,470 0.55%
UAL United Airlines Holdings Inc Airlines USA 90.65 -1.93% 5,140,362 -
DCO Ducommun Inc Aerospace & Defense USA 90.73 0.03% 110,301 -
GLOB Globant S.A Information Technology Services Luxembourg 90.84 -2.64% 1,315,396 -
UPS United Parcel Service, Inc Integrated Freight & Logistics USA 90.84 -10.57% 25,792,433 7.21%
FWONA Liberty Media Corp Entertainment USA 90.89 -1.36% 50,866 -
CIEN CIENA Corp Communication Equipment USA 91.07 0.57% 2,215,408 -
L Loews Corp Insurance - Property & Casualty USA 91.12 0.80% 611,215 0.27%
EL Estee Lauder Cos., Inc Household & Personal Products USA 91.40 -1.21% 3,737,852 1.76%
ALC Alcon Inc Medical Instruments & Supplies Switzerland 91.44 1.43% 1,192,135 0.36%
WGS GeneDx Holdings Corp Diagnostics & Research USA 91.78 8.09% 3,320,929 -
BRO Brown & Brown, Inc Insurance Brokers USA 91.91 -10.40% 10,467,050 0.67%
MTRN Materion Corp Other Industrial Metals & Mining USA 92.06 -1.98% 409,797 0.60%
FMX Fomento Economico Mexicano S.A.B. de C.V. ADR Beverages - Brewers Mexico 92.24 0.22% 1,264,301 8.60%
PNFP Pinnacle Financial Partners Inc Banks - Regional USA 92.29 0.48% 1,606,898 1.03%
PFBC Preferred Bank (Los Angeles, CA) Banks - Regional USA 92.42 -1.49% 68,431 3.25%
MDT Medtronic Plc Medical Devices Ireland 92.44 0.51% 4,647,226 3.00%
PRIM Primoris Services Corp Engineering & Construction USA 92.69 0.46% 744,545 0.34%
ENTG Entegris Inc Semiconductor Equipment & Materials USA 92.85 0.92% 5,388,850 0.44%
SBUX Starbucks Corp Restaurants USA 92.96 -0.76% 19,130,872 2.63%
WPM Wheaton Precious Metals Corp Gold Canada 93.38 1.80% 1,053,621 0.72%
ENS Enersys Electrical Equipment & Parts USA 93.58 -0.06% 336,249 1.04%
TFII TFI International Inc Trucking Canada 93.72 3.86% 1,106,251 1.94%
LOGI Logitech International S.A Computer Hardware Switzerland 93.76 -0.80% 838,931 1.52%
GKOS Glaukos Corporation Medical Devices USA 93.76 -1.22% 1,149,398 -
DAC Danaos Corporation Marine Shipping Greece 93.98 0.84% 50,439 3.62%
ATI ATI Inc Metal Fabrication USA 94.11 -1.48% 1,645,881 -
RVTY Revvity Inc Diagnostics & Research USA 94.47 -0.60% 2,512,528 0.29%
C Citigroup Inc Banks - Diversified USA 94.48 -1.12% 10,387,792 2.46%
GVA Granite Construction Inc Engineering & Construction USA 94.71 0.48% 379,089 0.55%
FRT Federal Realty Investment Trust REIT - Retail USA 94.84 1.77% 799,610 4.67%
CF CF Industries Holdings Inc Agricultural Inputs USA 94.91 2.57% 2,088,787 2.12%
ZBH Zimmer Biomet Holdings Inc Medical Devices USA 94.95 -1.07% 1,382,372 0.94%
PFSI PennyMac Financial Services Inc Mortgage Finance USA 94.97 1.67% 309,252 1.26%
SO Southern Company Utilities - Regulated Electric USA 95.20 0.95% 5,217,372 3.10%
CNI Canadian National Railway Co Railroads Canada 95.20 0.20% 2,173,355 2.69%
SNEX StoneX Group Inc Capital Markets USA 95.40 0.87% 457,612 -
THO Thor Industries, Inc Recreational Vehicles USA 95.49 0.33% 678,871 2.07%
CSGP Costar Group, Inc Real Estate Services USA 95.59 2.39% 3,968,806 -
HQY Healthequity Inc Health Information Services USA 95.77 0.01% 686,814 -
NDAQ Nasdaq Inc Financial Data & Stock Exchanges USA 95.83 0.73% 3,516,566 1.10%
FELE Franklin Electric Co., Inc Specialty Industrial Machinery USA 95.96 2.75% 440,504 1.10%
LEA Lear Corp Auto Parts USA 96.65 -2.27% 843,462 3.40%
SCCO Southern Copper Corporation Copper USA 96.66 -0.46% 1,844,659 3.30%
ESQ Esquire Financial Holdings Inc Banks - Regional USA 96.71 -0.55% 72,768 0.72%
NPK National Presto Industries, Inc Aerospace & Defense USA 96.74 0.01% 85,756 1.03%
CHD Church & Dwight Co., Inc Household & Personal Products USA 96.76 1.13% 2,035,007 1.22%
NHC National Healthcare Corp Medical Care Facilities USA 96.88 1.11% 62,344 2.55%
SSB SouthState Corporation Banks - Regional USA 97.10 -0.50% 924,440 2.29%
AXS Axis Capital Holdings Ltd Insurance - Specialty Bermuda 97.13 0.88% 949,069 1.87%
CCB Coastal Financial Corp Banks - Regional USA 97.19 -4.21% 261,776 -
CRH CRH Plc Building Materials USA 97.24 -1.32% 3,020,318 1.51%
AMED Amedisys Inc Medical Care Facilities USA 97.52 0.63% 395,179 -
LNW Light & Wonder Inc Gambling USA 97.87 -0.89% 503,468 -
ANF Abercrombie & Fitch Co Apparel Retail USA 97.91 -0.73% 2,068,889 -
SCHW Charles Schwab Corp Capital Markets USA 97.91 0.00% 8,931,805 1.11%
COP Conoco Phillips Oil & Gas E&P USA 97.99 1.00% 5,134,182 3.26%
CAMT Camtek Ltd Semiconductor Equipment & Materials Israel 98.24 -0.70% 440,549 -
WMT Walmart Inc Discount Stores USA 98.33 0.74% 14,028,028 0.95%
RHP Ryman Hospitality Properties Inc REIT - Hotel & Motel USA 98.54 -0.39% 380,768 4.69%
LCII LCI Industries Recreational Vehicles USA 98.74 0.23% 396,096 4.67%
ORLY O'Reilly Automotive, Inc Auto Parts USA 98.90 1.61% 4,910,893 -
TRU TransUnion Financial Data & Stock Exchanges USA 98.90 0.59% 1,733,291 0.47%
LRCX Lam Research Corp Semiconductor Equipment & Materials USA 98.94 0.32% 7,277,707 0.92%
OKTA Okta Inc Software - Infrastructure USA 98.99 1.18% 6,784,761 -
MMYT MakeMyTrip Ltd Travel Services India 99.12 -2.40% 877,218 -
CCEP Coca-Cola Europacific Partners Plc Beverages - Non-Alcoholic United Kingdom 99.25 1.11% 1,671,622 2.48%
EXE Expand Energy Corp Oil & Gas E&P USA 99.37 1.26% 4,103,571 2.34%
IRM Iron Mountain Inc REIT - Specialty USA 99.42 1.45% 861,914 3.04%
PCAR Paccar Inc Farm & Heavy Construction Machinery USA 99.48 -1.15% 2,218,090 3.86%
CHRW C.H. Robinson Worldwide, Inc Integrated Freight & Logistics USA 99.79 -1.68% 1,502,157 2.52%
AEE Ameren Corp Utilities - Regulated Electric USA 99.82 1.53% 1,302,035 2.83%
GIB CGI Inc Information Technology Services Canada 99.91 0.06% 427,015 0.22%
PFGC Performance Food Group Company Food Distribution USA 100.16 0.71% 2,146,852 -
AXSM Axsome Therapeutics Inc Biotechnology USA 100.41 0.02% 563,799 -
DTM DT Midstream Inc Oil & Gas Midstream USA 100.73 1.42% 710,013 3.25%
AFL Aflac Inc Insurance - Life USA 100.82 -0.06% 1,999,902 2.27%
ONTO Onto Innovation Inc Semiconductor Equipment & Materials USA 100.92 -0.90% 807,578 -
CCK Crown Holdings, Inc Packaging & Containers USA 101.04 -0.43% 880,412 0.88%
EEFT Euronet Worldwide Inc Software - Infrastructure USA 101.19 -3.31% 537,186 -
FWONK Liberty Media Corp Entertainment USA 101.26 -1.04% 597,735 -
PATK Patrick Industries, Inc Furnishings, Fixtures & Appliances USA 101.29 1.31% 449,933 1.66%
MKSI MKS Inc Scientific & Technical Instruments USA 101.65 -0.66% 854,232 0.87%
BK Bank Of New York Mellon Corp Banks - Diversified USA 101.87 1.23% 3,561,090 1.96%
ROAD Construction Partners Inc Engineering & Construction USA 102.18 0.04% 461,888 -
ED Consolidated Edison, Inc Utilities - Regulated Electric USA 102.24 1.25% 1,264,991 3.35%
UFPI UFP Industries Inc Lumber & Wood Production USA 102.30 -1.89% 667,036 1.33%
PNR Pentair plc Specialty Industrial Machinery United Kingdom 102.35 -0.96% 1,782,969 0.97%
MCRI Monarch Casino & Resort, Inc Resorts & Casinos USA 102.89 -1.40% 154,479 1.17%
EWBC East West Bancorp, Inc Banks - Regional USA 103.24 -0.61% 876,312 2.28%
JCI Johnson Controls International plc Building Products & Equipment Ireland 103.24 -7.42% 11,326,216 1.42%
HOOD Robinhood Markets Inc Capital Markets USA 103.32 -3.23% 30,345,325 -
PRU Prudential Financial Inc Insurance - Life USA 103.44 -0.30% 1,401,451 5.22%
ENVA Enova International Inc Credit Services USA 103.88 -0.71% 473,059 -
NBN Northeast Bank Banks - Regional USA 104.07 6.56% 133,762 0.04%
TGT Target Corp Discount Stores USA 104.18 -2.11% 4,748,477 4.39%
CROX Crocs Inc Footwear & Accessories USA 104.30 -1.27% 1,167,641 -
DEO Diageo plc ADR Beverages - Wineries & Distilleries United Kingdom 104.32 0.12% 1,506,296 3.94%
BOKF BOK Financial Corp Banks - Regional USA 104.36 -0.41% 169,066 2.17%
OMAB Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR Airports & Air Services Mexico 104.63 2.17% 116,149 4.50%
FOUR Shift4 Payments Inc Software - Infrastructure USA 104.65 -1.61% 744,022 -
FTNT Fortinet Inc Software - Infrastructure USA 104.77 -0.10% 3,246,231 -
TMDX Transmedics Group Inc Medical Devices USA 104.83 -0.39% 1,107,122 -
FSS Federal Signal Corp Pollution & Treatment Controls USA 104.86 -2.66% 1,229,995 0.53%
TROW T. Rowe Price Group Inc Asset Management USA 104.92 -1.02% 1,347,963 4.83%
INSM Insmed Inc Biotechnology USA 105.00 3.19% 1,723,219 -
VLTO Veralto Corp Pollution & Treatment Controls USA 105.03 1.87% 2,208,601 0.35%
BJ BJ's Wholesale Club Holdings Inc Discount Stores USA 105.03 1.13% 1,501,780 -
CRUS Cirrus Logic, Inc Semiconductors USA 105.07 0.95% 390,051 -
VRNA Verona Pharma Plc ADR Biotechnology United Kingdom 105.17 0.08% 1,969,338 -
APH Amphenol Corp Electronic Components USA 105.31 -1.30% 9,476,032 0.63%
NTAP Netapp Inc Computer Hardware USA 106.08 -0.77% 1,362,555 2.01%
BSX Boston Scientific Corp Medical Devices USA 106.47 0.60% 6,352,099 -
DSGX Descartes Systems Group Inc Software - Application Canada 106.55 -0.22% 338,888 -
DG Dollar General Corp Discount Stores USA 106.85 0.98% 2,037,917 2.23%
COHR Coherent Corp Scientific & Technical Instruments USA 106.98 2.57% 3,946,437 -
PSMT Pricesmart Inc Discount Stores USA 107.17 -1.00% 222,639 1.25%
TPR Tapestry Inc Luxury Goods USA 107.40 -2.74% 5,417,855 1.30%
MATX Matson Inc Marine Shipping USA 107.44 -0.44% 320,863 1.27%
POST Post Holdings Inc Packaged Foods USA 107.53 0.81% 450,647 -
AGCO AGCO Corp Farm & Heavy Construction Machinery USA 107.67 -2.12% 687,886 1.12%
ADUS Addus HomeCare Corporation Medical Care Facilities USA 107.89 -1.12% 132,696 -
CALM Cal-Maine Foods, Inc Farm Products USA 108.15 3.63% 1,109,743 4.31%
BAH Booz Allen Hamilton Holding Corp Consulting Services USA 108.21 1.02% 2,604,969 2.08%
EHC Encompass Health Corp Medical Care Facilities USA 108.26 1.02% 754,752 0.63%
RBA RB Global Inc Specialty Business Services USA 108.50 0.02% 874,567 1.07%
STN Stantec Inc Engineering & Construction Canada 108.58 0.09% 251,773 0.60%
WEC WEC Energy Group Inc Utilities - Regulated Electric USA 108.63 1.05% 2,093,959 3.29%
ILMN Illumina Inc Diagnostics & Research USA 108.71 -1.06% 2,178,237 -
CRWV CoreWeave Inc Software - Infrastructure USA 108.74 -1.40% 10,465,188 0.02%
ITGR Integer Holdings Corp Medical Devices USA 109.20 0.98% 689,817 -
UMBF UMB Financial Corp Banks - Regional USA 109.20 0.23% 897,204 1.47%
AEP American Electric Power Company Inc Utilities - Regulated Electric USA 109.22 1.18% 3,583,971 3.45%
CCI Crown Castle Inc REIT - Specialty USA 109.33 0.49% 3,494,793 4.43%
CRDO Credo Technology Group Holding Ltd Semiconductors Cayman Islands 109.38 1.32% 4,559,720 -
WYNN Wynn Resorts Ltd Resorts & Casinos USA 109.38 -1.70% 1,460,888 0.92%
LITE Lumentum Holdings Inc Communication Equipment USA 109.48 2.16% 2,398,164 -
GMS GMS Inc Building Products & Equipment USA 109.60 0.00% 1,164,038 -
PLD Prologis Inc REIT - Industrial USA 109.72 2.43% 3,812,558 3.68%
SF Stifel Financial Corp Capital Markets USA 110.09 -1.45% 1,124,370 1.67%
PLNT Planet Fitness Inc Leisure USA 110.45 -0.70% 956,507 -
DXPE DXP Enterprises, Inc Industrial Distribution USA 110.53 -1.10% 211,280 -
CHDN Churchill Downs, Inc Gambling USA 110.60 -0.58% 611,790 0.38%
CPA Copa Holdings S.A Airlines Panama 110.76 1.59% 239,371 5.78%
CWST Casella Waste Systems, Inc Waste Management USA 111.16 2.58% 350,861 -
SXT Sensient Technologies Corp Specialty Chemicals USA 111.40 -1.35% 350,317 1.54%
BNTX BioNTech SE ADR Biotechnology Germany 111.48 -1.16% 805,909 -
SJM J.M. Smucker Co Packaged Foods USA 111.79 2.84% 1,647,488 3.91%
MOD Modine Manufacturing Co Auto Parts USA 111.95 6.10% 2,820,248 -
MU Micron Technology Inc Semiconductors USA 111.96 0.64% 16,508,876 0.43%
DECK Deckers Outdoor Corp Footwear & Accessories USA 112.11 -0.25% 3,823,360 -
PPG PPG Industries, Inc Specialty Chemicals USA 112.23 -1.53% 2,254,630 2.50%
USLM United States Lime & Minerals Inc Building Materials USA 112.50 3.62% 160,215 0.24%
BFAM Bright Horizons Family Solutions, Inc Personal Services USA 112.67 0.80% 635,501 -
AER Aercap Holdings N.V Rental & Leasing Services Ireland 112.68 0.74% 1,514,111 0.89%
AZZ AZZ Inc Specialty Business Services USA 112.84 1.15% 284,261 0.60%
XOM Exxon Mobil Corp Oil & Gas Integrated USA 112.88 1.29% 15,918,005 3.54%
ACM AECOM Engineering & Construction USA 113.00 -0.74% 524,884 0.55%
STT State Street Corp Asset Management USA 113.25 0.71% 1,443,744 2.83%
BMO Bank of Montreal Banks - Diversified Canada 113.29 -0.04% 2,840,550 4.14%
ROOT Root Inc Insurance - Property & Casualty USA 113.56 -4.36% 424,061 -
SAIC Science Applications International Corp Information Technology Services USA 113.66 0.37% 272,675 1.33%
VC Visteon Corp Auto Parts USA 113.71 -1.06% 490,952 0.21%
ATGE Adtalem Global Education Inc Education & Training Services USA 113.94 0.10% 285,833 -
ALV Autoliv Inc Auto Parts Sweden 114.01 -1.73% 1,067,862 2.65%
CHRD Chord Energy Corp Oil & Gas E&P USA 114.13 0.98% 597,578 4.67%
FTAI FTAI Aviation Ltd Rental & Leasing Services USA 114.14 -0.21% 1,194,696 1.05%
GILD Gilead Sciences, Inc Drug Manufacturers - General USA 114.23 1.06% 6,265,864 2.84%
EXPD Expeditors International Of Washington, Inc Integrated Freight & Logistics USA 114.46 -0.78% 1,501,342 1.45%
CPT Camden Property Trust REIT - Residential USA 114.72 2.22% 962,324 3.66%
COKE Coca-Cola Consolidated Inc Beverages - Non-Alcoholic USA 114.78 -1.21% 600,327 0.87%
BPOP Popular Inc Banks - Regional USA 114.82 -0.42% 305,468 2.46%
DLTR Dollar Tree Inc Discount Stores USA 114.99 -0.38% 2,973,848 -
PDD PDD Holdings Inc ADR Internet Retail China 115.42 -1.15% 7,538,666 -
TFX Teleflex Incorporated Medical Instruments & Supplies USA 115.49 -0.06% 309,568 1.16%
LEN Lennar Corp Residential Construction USA 115.86 -0.24% 1,743,970 1.73%
JAZZ Jazz Pharmaceuticals plc Biotechnology Ireland 116.60 -0.66% 489,541 -
SKYW Skywest Inc Airlines USA 116.63 -0.76% 451,959 0.09%
JJSF J&J Snack Foods Corp Packaged Foods USA 116.70 1.44% 181,898 2.67%
IHG Intercontinental Hotels Group ADR Lodging United Kingdom 116.98 -0.48% 143,717 1.61%
PHM PulteGroup Inc Residential Construction USA 117.06 0.21% 1,630,481 0.72%
NVS Novartis AG ADR Drug Manufacturers - General Switzerland 117.22 0.90% 1,449,131 3.52%
AGYS Agilysys, Inc Software - Application USA 118.09 0.12% 163,388 -
TTAN ServiceTitan Inc Software - Application USA 118.27 0.27% 495,420 -
RBLX Roblox Corporation Electronic Gaming & Multimedia USA 118.33 -2.17% 6,593,269 -
ALAB Astera Labs Inc Semiconductors USA 118.41 -4.55% 6,865,703 -
SN SharkNinja Inc Furnishings, Fixtures & Appliances USA 118.55 -1.22% 1,039,932 -
KWR Quaker Houghton Specialty Chemicals USA 118.57 -0.67% 189,961 0.84%
ANET Arista Networks Inc Computer Hardware USA 118.62 0.91% 9,912,368 -
WMS Advanced Drainage Systems Inc Building Products & Equipment USA 118.91 -0.28% 711,203 0.59%
BABA Alibaba Group Holding Ltd ADR Internet Retail China 119.36 -2.28% 13,256,356 0.93%
DUK Duke Energy Corp Utilities - Regulated Electric USA 119.49 1.61% 2,531,733 3.57%
SUI Sun Communities, Inc REIT - Residential USA 119.68 1.94% 618,044 6.75%
A Agilent Technologies Inc Diagnostics & Research USA 119.84 0.25% 1,212,176 0.82%
KEX Kirby Corp Marine Shipping USA 119.87 -0.79% 580,205 -
DIS Walt Disney Co Entertainment USA 119.91 -0.38% 6,211,953 0.74%
ELF e.l.f. Beauty Inc Household & Personal Products USA 119.93 -0.84% 1,385,941 -
RPM RPM International, Inc Specialty Chemicals USA 120.26 -1.05% 973,000 1.56%
CPK Chesapeake Utilities Corp Utilities - Regulated Gas USA 120.67 -0.36% 70,888 2.24%
SANM Sanmina Corp Electronic Components USA 120.76 22.79% 3,364,622 -
MHK Mohawk Industries, Inc Furnishings, Fixtures & Appliances USA 121.31 1.09% 1,338,258 -
HOV Hovnanian Enterprises, Inc Residential Construction USA 121.65 -0.21% 59,623 -
DORM Dorman Products Inc Auto Parts USA 121.86 -0.29% 121,285 -
MHO MI Homes Inc Residential Construction USA 122.34 -0.81% 307,930 -
IDA Idacorp, Inc Utilities - Regulated Electric USA 122.58 1.58% 416,195 2.84%
PI Impinj Inc Semiconductors USA 122.81 -2.63% 410,613 -
TOL Toll Brothers Inc Residential Construction USA 122.87 -0.36% 1,198,668 0.79%
IPAR Interparfums Inc Household & Personal Products USA 122.93 -1.73% 347,583 2.52%
EOG EOG Resources, Inc Oil & Gas E&P USA 123.15 1.23% 2,914,866 3.21%
FCFS FirstCash Holdings Inc Credit Services USA 123.26 2.65% 497,828 1.27%
BFC Bank First Corp Banks - Regional USA 123.60 -1.87% 162,090 4.33%
HRI Herc Holdings Inc Rental & Leasing Services USA 123.61 -17.53% 1,900,789 2.11%
NOVT Novanta Inc Scientific & Technical Instruments USA 123.82 -0.65% 198,054 -
LAMR Lamar Advertising Co REIT - Specialty USA 124.56 -0.04% 324,529 5.08%
HIG Hartford Insurance Group Inc.(The) Insurance - Property & Casualty USA 124.64 2.80% 2,734,294 1.66%
SHOP Shopify Inc Software - Application Canada 124.85 -1.57% 5,899,244 0.67%
RGEN Repligen Corp Medical Instruments & Supplies USA 125.30 4.72% 2,260,306 -
CHCO City Holding Co Banks - Regional USA 125.41 -0.99% 96,136 2.56%
AFG American Financial Group Inc Insurance - Property & Casualty USA 125.70 0.58% 396,316 5.24%
NNI Nelnet Inc Credit Services USA 125.89 0.61% 64,539 0.89%
AMR Alpha Metallurgical Resources Inc Coking Coal USA 126.07 0.23% 237,316 -
AEM Agnico Eagle Mines Ltd Gold Canada 126.30 2.07% 2,048,712 1.16%
TJX TJX Companies, Inc Apparel Retail USA 126.37 0.78% 5,543,150 1.32%
OSK Oshkosh Corp Farm & Heavy Construction Machinery USA 126.45 -2.36% 705,773 1.60%
BANF Bancfirst Corp Banks - Regional USA 126.52 -0.39% 91,949 1.48%
ICUI ICU Medical, Inc Medical Instruments & Supplies USA 126.73 -0.60% 120,168 -
CLX Clorox Co Household & Personal Products USA 127.04 -0.16% 1,746,727 3.89%
STLD Steel Dynamics Inc Steel USA 127.51 -2.08% 1,482,156 1.57%
MGRC McGrath Rentcorp Rental & Leasing Services USA 127.77 1.20% 197,254 1.52%
BIIB Biogen Inc Drug Manufacturers - General USA 127.90 -1.07% 1,108,188 -
KMB Kimberly-Clark Corp Household & Personal Products USA 127.93 0.84% 1,947,092 3.91%
ABT Abbott Laboratories Medical Devices USA 128.01 1.31% 5,833,140 1.87%
PSX Phillips 66 Oil & Gas Refining & Marketing USA 128.41 0.56% 2,393,965 3.70%
PLXS Plexus Corp Electronic Components USA 128.52 3.06% 232,163 -
LRN Stride Inc Education & Training Services USA 128.56 0.11% 561,385 -
SITE SiteOne Landscape Supply Inc Industrial Distribution USA 128.57 -1.85% 751,658 -
INSP Inspire Medical Systems Inc Medical Devices USA 129.59 -0.87% 368,781 -
RY Royal Bank Of Canada Banks - Diversified Canada 129.70 -0.57% 834,944 3.39%
TWLO Twilio Inc Software - Infrastructure USA 129.85 -1.26% 2,070,150 -
PLMR Palomar Holdings Inc Insurance - Property & Casualty USA 129.99 -0.25% 255,448 -
ARW Arrow Electronics Inc Electronics & Computer Distribution USA 130.03 1.03% 385,905 -
ESAB ESAB Corp Metal Fabrication USA 130.34 -0.98% 140,139 0.23%
BDC Belden Inc Communication Equipment USA 130.49 0.44% 363,016 0.15%
BELFB Bel Fuse Inc Electronic Components USA 130.49 2.95% 241,620 0.21%
WTFC Wintrust Financial Corp Banks - Regional USA 131.50 -0.38% 626,323 1.49%
NTES NetEase Inc ADR Electronic Gaming & Multimedia China 131.53 -0.27% 751,235 1.99%
LGND Ligand Pharmaceuticals, Inc Biotechnology USA 131.58 -2.48% 100,938 -
NTRS Northern Trust Corp Asset Management USA 131.64 1.43% 1,315,223 2.35%
XYL Xylem Inc Specialty Industrial Machinery USA 131.96 -0.23% 808,910 1.08%
INGR Ingredion Inc Packaged Foods USA 132.31 0.55% 279,898 2.52%
CHH Choice Hotels International, Inc Lodging USA 132.61 0.02% 376,355 0.78%
BLDR Builders Firstsource Inc Building Products & Equipment USA 133.42 -1.63% 1,239,908 -
GPC Genuine Parts Co Auto Parts USA 133.46 0.29% 1,353,652 3.07%
DELL Dell Technologies Inc Computer Hardware USA 133.51 -0.26% 4,010,701 1.53%
HURN Huron Consulting Group Inc Consulting Services USA 134.14 0.19% 179,040 -
NBIX Neurocrine Biosciences, Inc Drug Manufacturers - Specialty & Generic USA 134.19 0.36% 1,038,479 -
XPO XPO Inc Trucking USA 134.46 -0.94% 1,275,189 -
CFR Cullen Frost Bankers Inc Banks - Regional USA 135.06 -0.16% 278,841 2.94%
LMB Limbach Holdings Inc Building Products & Equipment USA 135.72 0.06% 137,366 -
NTRA Natera Inc Diagnostics & Research USA 135.84 -1.57% 1,275,832 -
ITRI Itron Inc Scientific & Technical Instruments USA 136.62 0.23% 580,408 -
IRTC iRhythm Technologies Inc Medical Devices USA 136.77 -0.25% 264,283 -
LNN Lindsay Corporation Farm & Heavy Construction Machinery USA 136.83 -0.76% 72,252 1.05%
ABNB Airbnb Inc Travel Services USA 136.84 -3.74% 4,063,127 -
DTE DTE Energy Co Utilities - Regulated Electric USA 137.10 -0.18% 2,817,629 3.21%
SLAB Silicon Laboratories Inc Semiconductors USA 137.12 0.67% 284,180 -
SHAK Shake Shack Inc Restaurants USA 137.12 -0.77% 1,051,331 -
JBTM JBT Marel Corp Specialty Industrial Machinery USA 137.15 -1.30% 562,571 0.27%
QLYS Qualys Inc Software - Infrastructure USA 137.43 0.09% 261,577 -
OLLI Ollies Bargain Outlet Holdings Inc Discount Stores USA 137.89 -1.04% 895,958 -
LSTR Landstar System, Inc Integrated Freight & Logistics USA 137.92 -2.33% 410,163 1.09%
TW Tradeweb Markets Inc Capital Markets USA 138.31 0.37% 1,543,047 0.35%
HCI HCI Group Inc Insurance - Property & Casualty USA 138.31 0.09% 139,944 1.16%
CABO Cable One Inc Telecom Services USA 138.57 -2.79% 175,090 1.70%
FIVE Five Below Inc Specialty Retail USA 139.41 -2.13% 1,336,804 -
ROST Ross Stores, Inc Apparel Retail USA 139.56 -0.89% 2,104,886 1.17%
MTSI MACOM Technology Solutions Holdings Inc Semiconductors USA 140.02 0.32% 390,669 -
SPSC SPS Commerce Inc Software - Application USA 140.10 -0.08% 268,920 -
NUE Nucor Corp Steel USA 140.64 -2.68% 4,231,400 1.56%
AWK American Water Works Co. Inc Utilities - Regulated Water USA 140.95 1.61% 1,137,919 2.31%
VSEC VSE Corp Aerospace & Defense USA 141.80 2.16% 244,390 0.28%
AEIS Advanced Energy Industries Inc Electrical Equipment & Parts USA 142.21 0.19% 308,014 0.19%
SEZL Sezzle Inc Credit Services USA 142.41 -2.79% 627,164 -
FI Fiserv, Inc Information Technology Services USA 142.50 1.83% 6,642,645 -
VRT Vertiv Holdings Co Electrical Equipment & Parts USA 142.70 0.11% 14,818,609 0.10%
J Jacobs Solutions Inc Engineering & Construction USA 142.79 -0.34% 1,145,872 0.65%
GL Globe Life Inc Insurance - Life USA 143.27 6.79% 1,757,087 0.75%
MS Morgan Stanley Capital Markets USA 143.56 0.70% 5,156,432 2.70%
PEP PepsiCo Inc Beverages - Non-Alcoholic USA 143.89 1.64% 6,067,419 3.90%
OC Owens Corning Building Products & Equipment USA 144.27 0.49% 906,471 1.89%
VLO Valero Energy Corp Oil & Gas Refining & Marketing USA 144.73 -0.01% 3,244,697 3.12%
RDDT Reddit Inc Internet Content & Information USA 144.85 -4.45% 6,433,121 -
YUM Yum Brands Inc Restaurants USA 145.18 0.62% 2,472,580 1.96%
H Hyatt Hotels Corporation Lodging USA 145.86 -1.27% 703,110 0.44%
DVA DaVita Inc Medical Care Facilities USA 145.98 0.46% 488,788 1.14%
NSIT Insight Enterprises Inc Electronics & Computer Distribution USA 146.66 0.73% 256,409 -
JBHT J.B. Hunt Transport Services, Inc Integrated Freight & Logistics USA 146.78 -1.08% 1,206,571 1.19%
MIDD Middleby Corp Specialty Industrial Machinery USA 146.94 -1.53% 684,076 -
PAYX Paychex Inc Software - Application USA 147.29 0.70% 2,112,132 2.94%
DHI D.R. Horton Inc Residential Construction USA 147.35 0.79% 3,067,778 1.08%
EMR Emerson Electric Co Specialty Industrial Machinery USA 147.61 -1.25% 3,428,090 1.44%
OLED Universal Display Corp Electronic Components USA 147.61 -2.11% 661,103 1.19%
EA Electronic Arts, Inc Electronic Gaming & Multimedia USA 147.79 -2.76% 3,162,184 0.45%
APO Apollo Global Management Inc Asset Management USA 147.82 -0.59% 2,545,521 1.37%
WIX Wix.com Ltd Software - Infrastructure Israel 148.45 -1.36% 793,440 -
CIGI Colliers International Group Inc Real Estate Services Canada 148.61 6.45% 413,553 0.21%
SNX TD Synnex Corp Electronics & Computer Distribution USA 148.62 0.32% 604,263 1.19%
DDOG Datadog Inc Software - Application USA 150.27 -0.33% 2,874,080 -
BWXT BWX Technologies Inc Aerospace & Defense USA 150.28 0.30% 1,016,314 0.68%
LYV Live Nation Entertainment Inc Entertainment USA 150.49 -1.69% 2,409,081 -
KKR KKR & Co. Inc Asset Management USA 151.00 -0.76% 3,049,098 0.50%
ZTS Zoetis Inc Drug Manufacturers - Specialty & Generic USA 151.01 0.17% 3,060,671 1.32%
ENSG Ensign Group Inc Medical Care Facilities USA 151.01 2.19% 449,723 0.17%
GNRC Generac Holdings Inc Specialty Industrial Machinery USA 151.32 -2.66% 1,720,348 -
MMM 3M Co Conglomerates USA 151.79 -0.17% 3,917,967 1.93%
EXR Extra Space Storage Inc REIT - Industrial USA 151.91 2.43% 1,125,410 4.31%
KRYS Krystal Biotech Inc Biotechnology USA 152.08 -0.54% 194,556 -
MAA Mid-America Apartment Communities, Inc REIT - Residential USA 152.32 1.99% 619,438 3.99%
CINF Cincinnati Financial Corp Insurance - Property & Casualty USA 152.42 3.62% 1,149,605 2.28%
FANG Diamondback Energy Inc Oil & Gas E&P USA 152.50 1.32% 2,586,080 2.59%
RGLD Royal Gold, Inc Gold USA 152.62 0.46% 775,283 1.18%
STX Seagate Technology Holdings Plc Computer Hardware USA 152.68 1.48% 6,124,734 1.91%
BCPC Balchem Corp Specialty Chemicals USA 152.75 1.40% 299,691 0.57%
GATX GATX Corp Rental & Leasing Services USA 154.18 1.12% 379,897 1.58%
HLNE Hamilton Lane Inc Asset Management USA 155.09 -0.44% 292,854 1.37%
FUTU Futu Holdings Ltd ADR Capital Markets Hong Kong 155.23 -4.57% 2,485,993 -
MTN Vail Resorts Inc Resorts & Casinos USA 155.64 -1.93% 610,080 5.71%
THC Tenet Healthcare Corp Medical Care Facilities USA 156.06 -0.29% 1,222,785 -
ATO Atmos Energy Corp Utilities - Regulated Gas USA 156.11 0.92% 614,337 2.23%
RRX Regal Rexnord Corp Specialty Industrial Machinery USA 156.19 -2.33% 1,027,344 0.91%
PLTR Palantir Technologies Inc Software - Infrastructure USA 156.24 -1.04% 42,271,659 -
PG Procter & Gamble Co Household & Personal Products USA 156.61 -0.32% 11,456,366 2.68%
SFM Sprouts Farmers Market Inc Grocery Stores USA 156.94 -1.67% 1,346,451 -
CVX Chevron Corp Oil & Gas Integrated USA 157.03 0.48% 6,442,644 4.36%
RTX RTX Corp Aerospace & Defense USA 157.12 0.67% 4,338,058 1.68%
CAH Cardinal Health, Inc Medical Distribution USA 157.39 0.68% 1,199,427 1.30%
CBRE CBRE Group Inc Real Estate Services USA 158.05 7.84% 4,878,825 -
ATR Aptargroup Inc Medical Instruments & Supplies USA 158.82 0.08% 388,206 1.25%
MASI Masimo Corp Medical Devices USA 158.94 -2.00% 487,925 -
WRLD World Acceptance Corp Credit Services USA 159.13 -1.96% 77,739 -
EAT Brinker International, Inc Restaurants USA 159.47 1.48% 1,762,994 -
COOP Mr. Cooper Group Inc Mortgage Finance USA 159.71 0.88% 691,782 -
NRG NRG Energy Inc Utilities - Independent Power Producers USA 159.87 0.84% 1,978,692 1.12%
SE Sea Ltd ADR Internet Retail Singapore 160.46 -0.17% 2,030,021 -
HWKN Hawkins Inc Specialty Chemicals USA 160.63 -0.14% 93,020 0.47%
MOH Molina Healthcare Inc Healthcare Plans USA 161.07 -1.90% 3,405,135 -
ITT ITT Inc Specialty Industrial Machinery USA 161.27 -0.74% 317,586 0.84%
LDOS Leidos Holdings Inc Information Technology Services USA 161.51 0.72% 540,022 1.01%
QCOM Qualcomm, Inc Semiconductors USA 162.08 0.64% 9,452,253 2.07%
ODFL Old Dominion Freight Line, Inc Trucking USA 162.12 -1.34% 2,771,378 0.70%
FNV Franco-Nevada Corporation Gold Canada 162.35 1.10% 566,345 0.94%
PM Philip Morris International Inc Tobacco USA 162.75 3.16% 9,426,507 3.41%
UHS Universal Health Services, Inc Medical Care Facilities USA 162.82 5.08% 1,916,048 0.50%
ASND Ascendis Pharma A/S ADR Biotechnology Denmark 163.32 -0.51% 337,369 -
ARM Arm Holdings plc. ADR Semiconductors United Kingdom 163.47 -0.55% 3,438,405 -
NICE NICE Ltd ADR Software - Application Israel 163.99 -3.74% 660,174 -
ALLE Allegion plc Security & Protection Services Ireland 164.11 0.27% 1,109,336 1.25%
PRK Park National Corp Banks - Regional USA 164.84 -0.23% 62,780 2.59%
GDDY Godaddy Inc Software - Infrastructure USA 165.04 -0.60% 1,715,571 -
SXI Standex International Corp Specialty Industrial Machinery USA 165.29 -0.04% 138,154 0.76%
EGP Eastgroup Properties, Inc REIT - Industrial USA 165.50 2.65% 532,213 3.47%
WELL Welltower Inc REIT - Healthcare Facilities USA 165.96 4.85% 5,266,885 1.68%
THG Hanover Insurance Group Inc Insurance - Property & Casualty USA 166.45 0.81% 370,464 2.19%
KEYS Keysight Technologies Inc Scientific & Technical Instruments USA 167.01 0.25% 791,692 -
DGX Quest Diagnostics, Inc Diagnostics & Research USA 167.93 0.05% 810,648 1.82%
PAG Penske Automotive Group Inc Auto & Truck Dealerships USA 168.01 -1.32% 352,940 1.45%
RJF Raymond James Financial, Inc Asset Management USA 168.02 0.36% 877,280 1.03%
SPG Simon Property Group, Inc REIT - Retail USA 168.08 1.69% 1,125,435 5.05%
JNJ Johnson & Johnson Drug Manufacturers - General USA 168.11 1.14% 7,662,154 3.01%
TKO TKO Group Holdings Inc Entertainment USA 168.15 -1.52% 529,499 0.67%
LOPE Grand Canyon Education Inc Education & Training Services USA 168.28 0.65% 202,600 -
EPAM EPAM Systems Inc Information Technology Services USA 168.51 -0.50% 436,877 -
TRGP Targa Resources Corp Oil & Gas Midstream USA 169.56 1.34% 1,122,517 2.34%
FCN FTI Consulting Inc Consulting Services USA 171.07 0.21% 418,367 -
GPOR Gulfport Energy Corp Oil & Gas E&P USA 172.24 2.18% 170,124 -
AVY Avery Dennison Corp Packaging & Containers USA 172.27 -1.20% 684,610 2.11%
UNF Unifirst Corp Specialty Business Services USA 172.35 -0.95% 132,424 0.78%
WEX WEX Inc Software - Infrastructure USA 174.06 -1.07% 713,724 -
AGM Federal Agricultural Mortgage Corp Credit Services USA 174.49 -0.35% 59,082 3.32%
CRAI CRA International Inc Consulting Services USA 174.64 -1.34% 51,549 1.32%
BOOT Boot Barn Holdings Inc Apparel Retail USA 175.11 -1.99% 776,781 -
MPC Marathon Petroleum Corp Oil & Gas Refining & Marketing USA 175.43 0.36% 1,296,074 2.09%
JKHY Jack Henry & Associates, Inc Information Technology Services USA 175.44 0.03% 268,442 1.27%
NVDA NVIDIA Corp Semiconductors USA 175.51 -0.70% 153,280,580 0.02%
STZ Constellation Brands Inc Beverages - Brewers USA 175.83 1.87% 1,494,314 2.30%
BX Blackstone Inc Asset Management USA 177.04 0.06% 2,749,617 2.47%
AMD Advanced Micro Devices Inc Semiconductors USA 177.44 2.18% 107,696,170 -
PJT PJT Partners Inc Capital Markets USA 177.52 -2.74% 373,454 0.56%
DLR Digital Realty Trust Inc REIT - Specialty USA 178.30 1.47% 1,609,276 2.75%
CRL Charles River Laboratories International Inc Diagnostics & Research USA 178.45 -0.30% 737,912 -
MSA MSA Safety Inc Security & Protection Services USA 178.67 0.24% 196,213 1.11%
AME Ametek Inc Specialty Industrial Machinery USA 178.96 0.07% 1,473,137 0.69%
FRHC Freedom Holding Corp Financial Conglomerates Kazakhstan 179.21 2.07% 132,992 -
R Ryder System, Inc Rental & Leasing Services USA 179.41 -1.80% 380,437 1.86%
SPXC SPX Technologies Inc Building Products & Equipment USA 180.24 -0.10% 183,358 -
CRCL Circle Internet Group Inc Capital Markets USA 181.64 -2.01% 9,482,100 -
FSLR First Solar Inc Solar USA 181.82 -0.96% 1,582,804 -
CDW CDW Corp Information Technology Services USA 182.18 0.22% 641,848 1.36%
BDX Becton Dickinson & Co Medical Instruments & Supplies USA 182.38 -0.31% 1,500,757 2.21%
EXPE Expedia Group Inc Travel Services USA 182.81 -2.32% 1,242,812 0.57%
SSD Simpson Manufacturing Co., Inc Lumber & Wood Production USA 183.62 10.61% 720,370 0.62%
MZTI Marzetti Co Packaged Foods USA 183.98 1.47% 89,363 2.04%
DOV Dover Corp Specialty Industrial Machinery USA 184.05 -0.48% 955,412 1.14%
TM Toyota Motor Corporation ADR Auto Manufacturers Japan 184.27 -1.55% 370,327 3.59%
TXRH Texas Roadhouse Inc Restaurants USA 184.58 -1.60% 710,678 1.47%
AWI Armstrong World Industries Inc Building Products & Equipment USA 184.66 9.38% 1,529,878 0.67%
ICE Intercontinental Exchange Inc Financial Data & Stock Exchanges USA 184.71 1.05% 3,035,691 1.05%
AIZ Assurant Inc Insurance - Property & Casualty USA 185.18 0.18% 350,627 1.72%
IEX Idex Corporation Specialty Industrial Machinery USA 185.18 0.41% 701,819 1.50%
ICLR Icon Plc Diagnostics & Research Ireland 185.21 -2.35% 1,542,609 -
HSY Hershey Company Confectioners USA 186.23 0.90% 2,184,791 2.97%
WSM Williams-Sonoma, Inc Specialty Retail USA 187.11 -0.60% 1,173,278 1.39%
ARES Ares Management Corp Asset Management USA 187.93 0.30% 1,243,842 2.40%
BMI Badger Meter Inc Scientific & Technical Instruments USA 188.00 -2.38% 911,727 0.75%
MTZ Mastec Inc Engineering & Construction USA 188.23 0.58% 1,163,826 -
AMAT Applied Materials Inc Semiconductor Equipment & Materials USA 188.41 -0.98% 4,573,917 0.91%
HWM Howmet Aerospace Inc Aerospace & Defense USA 189.17 0.53% 2,289,348 0.22%
NXST Nexstar Media Group Inc Broadcasting USA 189.78 -0.88% 296,387 3.92%
PCTY Paylocity Holding Corp Software - Application USA 190.36 2.20% 611,044 -
ABBV Abbvie Inc Drug Manufacturers - General USA 191.22 1.43% 6,485,046 3.40%
TXN Texas Instruments Inc Semiconductors USA 191.38 1.13% 7,141,364 2.87%
HLI Houlihan Lokey Inc Capital Markets USA 191.71 -0.59% 715,162 1.25%
WCN Waste Connections Inc Waste Management Canada 191.84 3.11% 1,811,979 0.67%
WAB Westinghouse Air Brake Technologies Corp Railroads USA 192.78 -2.15% 2,427,653 0.52%
AN Autonation Inc Auto & Truck Dealerships USA 193.23 -1.54% 952,261 -
CVLT Commvault Systems Inc Software - Application USA 193.27 18.26% 1,585,363 -
PNC PNC Financial Services Group Inc Banks - Regional USA 193.37 -0.31% 1,236,473 3.41%
SITM SiTime Corp Semiconductors USA 193.47 -0.66% 228,897 -
ESE Esco Technologies, Inc Scientific & Technical Instruments USA 193.59 1.46% 165,328 0.17%
RGA Reinsurance Group Of America, Inc Insurance - Reinsurance USA 193.79 -0.42% 519,372 1.90%
PANW Palo Alto Networks Inc Software - Infrastructure USA 193.84 -5.21% 13,593,442 -
ALL Allstate Corp Insurance - Property & Casualty USA 193.90 0.99% 1,419,034 2.04%
MTB M & T Bank Corp Banks - Regional USA 194.34 0.10% 590,851 2.83%
IQV IQVIA Holdings Inc Diagnostics & Research USA 194.55 -1.62% 2,158,740 -
VRTS Virtus Investment Partners Inc Asset Management USA 195.18 0.58% 77,395 4.79%
MOG-A Moog, Inc Aerospace & Defense USA 195.43 4.22% 321,942 0.58%
GOOGL Alphabet Inc Internet Content & Information USA 195.75 1.65% 40,743,902 0.26%
GOOG Alphabet Inc Internet Content & Information USA 196.43 1.56% 31,689,025 0.28%
FSV FirstService Corp Real Estate Services Canada 196.62 0.54% 510,321 0.55%
VST Vistra Corp Utilities - Independent Power Producers USA 198.00 1.08% 4,249,062 0.49%
MYRG MYR Group Inc Engineering & Construction USA 198.15 0.77% 214,093 -
CR Crane Co Specialty Industrial Machinery USA 198.35 4.41% 603,498 0.46%
GTLS Chart Industries Inc Specialty Industrial Machinery USA 198.80 15.82% 21,041,459 -
NET Cloudflare Inc Software - Infrastructure USA 199.43 0.01% 2,832,003 -
TEAM Atlassian Corporation Software - Application USA 200.06 -0.88% 1,028,699 -
TRI Thomson-Reuters Corp Specialty Business Services Canada 200.20 -0.29% 1,080,771 1.19%
MSGS Madison Square Garden Sports Corp Entertainment USA 201.08 -0.59% 103,648 -
CLS Celestica, Inc Electronic Components Canada 202.00 16.51% 14,552,955 -
DRI Darden Restaurants, Inc Restaurants USA 202.73 -0.19% 1,017,297 3.00%
MMC Marsh & McLennan Cos., Inc Insurance Brokers USA 202.92 -1.62% 4,764,585 1.70%
PKG Packaging Corp Of America Packaging & Containers USA 203.06 -0.55% 651,909 2.49%
AVB Avalonbay Communities Inc REIT - Residential USA 203.12 2.19% 533,587 3.44%
CAR Avis Budget Group Inc Rental & Leasing Services USA 203.88 -1.05% 1,327,511 -
PTC PTC Inc Software - Application USA 204.19 0.09% 739,415 -
ALGN Align Technology, Inc Medical Instruments & Supplies USA 205.81 -0.67% 1,188,266 -
IBP Installed Building Products Inc Residential Construction USA 206.49 0.26% 286,344 1.33%
DHR Danaher Corp Diagnostics & Research USA 206.85 1.93% 4,973,033 0.60%
MKTX MarketAxess Holdings Inc Capital Markets USA 207.17 -0.24% 342,169 1.48%
TEL TE Connectivity plc Electronic Components Ireland 209.17 -0.08% 1,557,935 1.30%
AMG Affiliated Managers Group Inc Asset Management USA 211.21 -0.64% 115,460 0.01%
AAPL Apple Inc Consumer Electronics USA 211.27 -1.30% 48,659,241 0.49%
RH RH Specialty Retail USA 211.53 -3.04% 730,251 -
SAM Boston Beer Co., Inc Beverages - Brewers USA 211.79 1.72% 254,585 -
COF Capital One Financial Corp Credit Services USA 213.82 -0.17% 3,435,591 1.13%
WDFC WD-40 Co Specialty Chemicals USA 213.84 1.46% 170,169 1.73%
LULU Lululemon Athletica inc Apparel Retail Canada 214.04 -1.18% 2,576,860 -
NPO Enpro Inc Specialty Industrial Machinery USA 214.71 1.46% 200,734 0.57%
AMT American Tower Corp REIT - Specialty USA 214.71 -4.24% 3,702,881 3.19%
DKS Dicks Sporting Goods, Inc Specialty Retail USA 214.79 -2.14% 907,488 2.23%
WCC Wesco International, Inc Industrial Distribution USA 216.19 -0.93% 957,749 0.84%
ALG Alamo Group Inc Farm & Heavy Construction Machinery USA 216.84 -0.27% 69,011 0.55%
CHKP Check Point Software Technologies Ltd Software - Infrastructure Israel 218.33 0.02% 1,725,097 -
SNOW Snowflake Inc Software - Application USA 218.76 0.04% 2,485,219 -
NDSN Nordson Corp Specialty Industrial Machinery USA 220.21 0.38% 278,273 1.44%
DAVE Dave Inc Software - Application USA 220.23 3.33% 639,961 -
ABG Asbury Automotive Group Inc Auto & Truck Dealerships USA 220.33 -3.87% 530,556 -
IDCC Interdigital Inc Software - Application USA 221.35 -0.34% 217,722 1.02%
HON Honeywell International Inc Conglomerates USA 221.72 -1.49% 3,645,060 2.03%
CTAS Cintas Corporation Specialty Business Services USA 222.68 1.04% 1,101,153 0.73%
UNP Union Pacific Corp Railroads USA 223.77 -2.39% 19,008,653 2.41%
TTWO Take-Two Interactive Software, Inc Electronic Gaming & Multimedia USA 223.98 -0.94% 1,785,301 -
LEU Centrus Energy Corp Uranium USA 224.08 -6.40% 1,123,764 -
LECO Lincoln Electric Holdings, Inc Tools & Accessories USA 224.08 -1.26% 235,537 1.34%
GWRE Guidewire Software Inc Software - Application USA 224.58 -1.16% 652,518 -
OSIS OSI Systems, Inc Electronic Components USA 225.22 0.51% 78,028 -
MANH Manhattan Associates, Inc Software - Application USA 225.41 1.78% 918,479 -
BA Boeing Co Aerospace & Defense USA 226.08 -4.37% 20,117,052 0.03%
NXPI NXP Semiconductors NV Semiconductors Netherlands 226.74 -0.77% 1,915,626 1.88%
FERG Ferguson Enterprises Inc Industrial Distribution USA 226.96 0.22% 871,121 1.36%
PEN Penumbra Inc Medical Devices USA 227.15 -1.31% 691,651 -
EXP Eagle Materials Inc Building Materials USA 227.58 3.01% 761,137 0.44%
STE Steris Plc Medical Devices Ireland 228.37 0.81% 438,323 1.07%
PAC Grupo Aeroportuario Del Pacifico SAB de CV ADR Airports & Air Services Mexico 228.41 2.67% 121,850 3.99%
SBAC SBA Communications Corp REIT - Specialty USA 228.92 0.96% 969,672 1.94%
LOW Lowe's Cos., Inc Home Improvement Retail USA 230.04 0.02% 1,852,607 2.05%
JBL Jabil Inc Electronic Components USA 230.38 2.49% 1,791,420 0.14%
ADI Analog Devices Inc Semiconductors USA 230.75 -0.01% 2,173,247 1.70%
AMZN Amazon.com Inc Internet Retail USA 231.01 -0.76% 33,225,175 -
HUM Humana Inc Healthcare Plans USA 232.62 0.48% 2,084,358 1.63%
POWL Powell Industries, Inc Electrical Equipment & Parts USA 233.32 -3.75% 232,060 0.45%
FDX Fedex Corp Integrated Freight & Logistics USA 234.54 -3.25% 2,040,300 2.44%
LNG Cheniere Energy Inc Oil & Gas Midstream USA 235.00 2.85% 2,487,236 0.89%
WM Waste Management, Inc Waste Management USA 235.56 3.36% 3,651,074 1.38%
LFUS Littelfuse, Inc Electronic Components USA 235.79 -0.58% 186,344 0.79%
PAYC Paycom Software Inc Software - Application USA 237.45 0.43% 474,907 0.32%
UFPT UFP Technologies Inc Medical Devices USA 237.67 -2.87% 97,146 -
BAP Credicorp Ltd Banks - Regional Peru 238.00 1.28% 271,724 5.01%
AGX Argan, Inc Engineering & Construction USA 238.15 0.53% 598,353 0.63%
CLH Clean Harbors, Inc Waste Management USA 238.29 1.80% 496,240 -
TMUS T-Mobile US Inc Telecom Services USA 239.25 0.45% 3,563,308 1.51%
GRMN Garmin Ltd Scientific & Technical Instruments Switzerland 239.30 1.24% 1,130,297 1.43%
WDAY Workday Inc Software - Application USA 239.63 0.67% 1,910,758 -
CBOE Cboe Global Markets Inc Financial Data & Stock Exchanges USA 239.76 -0.74% 2,201,475 1.10%
MDB MongoDB Inc Software - Infrastructure USA 240.88 -1.44% 1,773,942 -
TSM Taiwan Semiconductor Manufacturing ADR Semiconductors Taiwan 241.33 -0.58% 9,392,201 1.40%
PGR Progressive Corp Insurance - Property & Casualty USA 241.49 0.22% 4,691,613 1.75%
DASH DoorDash Inc Internet Retail USA 243.20 -1.31% 2,307,687 -
RNR RenaissanceRe Holdings Ltd Insurance - Reinsurance Bermuda 244.34 -0.40% 462,622 0.65%
RSG Republic Services, Inc Waste Management USA 246.01 1.91% 1,861,525 0.96%
EFX Equifax, Inc Consulting Services USA 247.21 2.60% 1,271,166 0.75%
BR Broadridge Financial Solutions, Inc Information Technology Services USA 247.97 -1.78% 970,445 1.39%
ORCL Oracle Corp Software - Infrastructure USA 249.98 0.92% 8,402,937 0.73%
WTS Watts Water Technologies, Inc Specialty Industrial Machinery USA 252.49 0.11% 140,918 0.72%
BIO Bio-Rad Laboratories Inc Medical Devices USA 252.60 -0.25% 308,418 -
WST West Pharmaceutical Services, Inc Medical Instruments & Supplies USA 252.94 -1.87% 953,287 0.21%
HEI-A Heico Corp Aerospace & Defense USA 256.09 0.36% 199,262 0.09%
ECL Ecolab, Inc Specialty Chemicals USA 259.39 -3.93% 2,264,825 1.00%
ITW Illinois Tool Works, Inc Specialty Industrial Machinery USA 259.50 -0.20% 1,847,026 2.32%
TRV Travelers Companies Inc Insurance - Property & Casualty USA 259.82 1.93% 1,415,439 1.68%
APPF Appfolio Inc Software - Application USA 260.58 0.03% 329,954 -
HII Huntington Ingalls Industries Inc Aerospace & Defense USA 260.84 -0.63% 280,992 1.74%
UNH Unitedhealth Group Inc Healthcare Plans USA 261.07 -7.46% 41,447,294 3.30%
LH Labcorp Holdings Inc Diagnostics & Research USA 261.72 -0.06% 527,440 1.12%
WWD Woodward Inc Aerospace & Defense USA 262.11 1.40% 1,377,622 0.42%
IBM International Business Machines Corp Information Technology Services USA 262.41 -0.30% 4,619,384 2.55%
STRL Sterling Infrastructure Inc Engineering & Construction USA 264.08 0.19% 346,002 -
PRI Primerica Inc Insurance - Life USA 266.99 0.82% 147,655 1.56%
CRM Salesforce Inc Software - Application USA 267.39 -1.06% 5,134,693 0.31%
AVAV AeroVironment Inc Aerospace & Defense USA 268.39 -0.83% 766,845 -
CB Chubb Limited Insurance - Property & Casualty Switzerland 268.55 0.96% 2,441,929 1.42%
DY Dycom Industries, Inc Engineering & Construction USA 268.69 1.67% 156,790 -
GE GE Aerospace Aerospace & Defense USA 270.31 -0.11% 4,003,946 0.52%
NVMI Nova Ltd Semiconductor Equipment & Materials Israel 270.50 0.51% 125,591 -
LHX L3Harris Technologies Inc Aerospace & Defense USA 272.31 1.05% 930,913 1.81%
AIT Applied Industrial Technologies Inc Industrial Distribution USA 272.40 -0.83% 290,198 0.61%
HLT Hilton Worldwide Holdings Inc Lodging USA 273.06 0.92% 1,810,549 0.22%
MAR Marriott International, Inc Lodging USA 273.47 -0.84% 1,504,491 0.95%
VMC Vulcan Materials Co Building Materials USA 273.92 1.41% 985,531 0.72%
CME CME Group Inc Financial Data & Stock Exchanges USA 274.60 0.18% 2,147,160 4.11%
CRS Carpenter Technology Corp Metal Fabrication USA 275.26 -0.38% 528,178 0.36%
JLL Jones Lang Lasalle Inc Real Estate Services USA 275.89 5.04% 777,141 -
VRSN Verisign Inc Software - Infrastructure USA 277.47 -9.32% 3,755,308 0.83%
RMD Resmed Inc Medical Instruments & Supplies USA 277.70 1.54% 1,492,806 0.80%
NSC Norfolk Southern Corp Railroads USA 277.70 -3.04% 9,748,089 1.97%
CSW CSW Industrials Inc Specialty Industrial Machinery USA 277.88 -1.77% 99,018 0.39%
ACN Accenture plc Information Technology Services Ireland 278.90 0.67% 3,492,227 2.05%
BURL Burlington Stores Inc Apparel Retail USA 280.41 -2.63% 921,462 -
MNDY Monday.Com Ltd Software - Application Israel 280.45 -1.27% 737,468 -
CHTR Charter Communications Inc Telecom Services USA 280.68 -5.90% 4,351,378 -
MORN Morningstar Inc Financial Data & Stock Exchanges USA 286.81 1.50% 311,407 0.67%
VEEV Veeva Systems Inc Health Information Services USA 287.23 -1.83% 1,480,580 -
SAP Sap SE ADR Software - Application Germany 287.54 1.83% 1,521,004 0.96%
AJG Arthur J. Gallagher & Co Insurance Brokers USA 288.35 -6.72% 4,081,189 0.88%
ELV Elevance Health Inc Healthcare Plans USA 288.73 0.96% 2,659,405 2.34%
LAD Lithia Motors, Inc Auto & Truck Dealerships USA 289.77 -5.63% 969,757 0.74%
COR Cencora Inc Medical Distribution USA 289.77 1.25% 1,092,549 0.76%
ZS Zscaler Inc Software - Infrastructure USA 290.07 0.36% 1,959,146 -
WING Wingstop Inc Restaurants USA 290.30 0.30% 1,416,750 0.40%
ESS Essex Property Trust, Inc REIT - Residential USA 290.67 2.65% 657,530 3.51%
PODD Insulet Corporation Medical Devices USA 291.49 -0.27% 373,264 -
CI Cigna Group Healthcare Plans USA 292.17 -0.08% 1,808,282 2.58%
PSA Public Storage REIT - Industrial USA 292.57 2.30% 854,052 4.17%
VRSK Verisk Analytics Inc Consulting Services USA 294.05 -0.13% 1,045,115 0.55%
MDGL Madrigal Pharmaceuticals Inc Biotechnology USA 294.40 0.08% 259,851 -
APD Air Products & Chemicals Inc Specialty Chemicals USA 295.19 -0.13% 654,053 2.46%
JPM JPMorgan Chase & Co Banks - Diversified USA 297.04 -0.42% 6,280,988 1.95%
AVGO Broadcom Inc Semiconductors USA 297.42 1.06% 18,898,215 0.80%
UTHR United Therapeutics Corp Drug Manufacturers - Specialty & Generic USA 297.56 -0.19% 527,058 -
FFIV F5 Inc Software - Infrastructure USA 299.24 -0.79% 462,331 -
RS Reliance Inc Steel USA 299.72 -0.13% 558,672 1.60%
RL Ralph Lauren Corp Apparel Manufacturing USA 300.81 -0.30% 644,859 1.17%
WTW Willis Towers Watson Public Limited Co Insurance Brokers United Kingdom 302.30 -2.28% 967,540 1.20%
EVR Evercore Inc Capital Markets USA 302.55 0.00% 705,784 1.10%
MCD McDonald's Corp Restaurants USA 302.67 1.15% 3,147,024 2.37%
WAT Waters Corp Diagnostics & Research USA 303.19 0.27% 823,808 -
AMGN AMGEN Inc Drug Manufacturers - General USA 303.56 0.75% 1,406,390 3.18%
FLUT Flutter Entertainment Plc Gambling USA 305.24 -0.33% 1,857,990 -
ONC BeOne Medicines Ltd ADR Biotechnology Switzerland 305.74 3.81% 789,234 -
ADSK Autodesk Inc Software - Application USA 306.61 0.70% 1,120,941 -
AXP American Express Co Credit Services USA 308.54 -0.71% 1,795,193 1.06%
ADP Automatic Data Processing Inc Software - Application USA 308.64 0.57% 2,634,029 1.90%
AYI Acuity Inc Electrical Equipment & Parts USA 310.82 -0.54% 378,739 0.20%
GD General Dynamics Corp Aerospace & Defense USA 314.70 0.51% 1,140,762 1.88%
SAIA Saia Inc Trucking USA 315.23 -2.48% 682,548 -
POOL Pool Corporation Industrial Distribution USA 316.48 -1.56% 508,830 1.15%
PIPR Piper Sandler Co's Capital Markets USA 316.60 0.74% 106,279 2.19%
FN Fabrinet Electronic Components Cayman Islands 320.80 1.31% 544,305 -
TSLA Tesla Inc Auto Manufacturers USA 321.20 -1.35% 86,966,247 -
HEI Heico Corp Aerospace & Defense USA 323.51 -0.13% 292,424 0.07%
SNA Snap-on, Inc Tools & Accessories USA 325.36 -0.36% 203,741 2.68%
CEG Constellation Energy Corporation Utilities - Renewable USA 330.52 0.57% 2,694,894 0.45%
ALNY Alnylam Pharmaceuticals Inc Biotechnology USA 330.55 1.77% 862,465 -
ZBRA Zebra Technologies Corp Communication Equipment USA 331.60 -0.92% 236,891 -
CPAY Corpay Inc Software - Infrastructure USA 331.92 -0.46% 239,671 -
EG Everest Group Ltd Insurance - Reinsurance Bermuda 332.28 0.28% 271,493 2.54%
DUOL Duolingo Inc Software - Application USA 333.71 -1.99% 966,498 -
RCL Royal Caribbean Group Travel Services USA 334.37 -5.01% 5,512,443 0.81%
CVNA Carvana Co Auto & Truck Dealerships USA 336.50 0.05% 3,500,110 -
SHW Sherwin-Williams Co Specialty Chemicals USA 336.97 0.24% 1,506,957 0.92%
IESC IES Holdings Inc Engineering & Construction USA 340.95 -3.12% 118,322 -
KAI Kadant, Inc Specialty Industrial Machinery USA 344.41 0.11% 133,603 0.38%
HCA HCA Healthcare Inc Medical Care Facilities USA 344.50 1.16% 1,879,153 0.83%
IT Gartner, Inc Information Technology Services USA 350.40 -0.59% 865,194 -
V Visa Inc Credit Services USA 351.29 -1.18% 7,101,327 0.68%
ROK Rockwell Automation Inc Specialty Industrial Machinery USA 353.90 -0.60% 901,118 1.42%
AON Aon plc Insurance Brokers Ireland 354.03 -4.10% 2,218,359 0.81%
ERIE Erie Indemnity Co Insurance Brokers USA 355.63 0.57% 79,229 1.54%
TLN Talen Energy Corp Utilities - Independent Power Producers USA 361.21 0.68% 726,728 -
APP Applovin Corp Advertising Agencies USA 361.63 -2.52% 3,260,669 -
VMI Valmont Industries, Inc Conglomerates USA 363.18 1.50% 142,828 0.74%
CDNS Cadence Design Systems, Inc Software - Application USA 366.26 9.74% 4,650,892 -
CMI Cummins Inc Specialty Industrial Machinery USA 366.34 -1.18% 1,027,023 2.01%
ADBE Adobe Inc Software - Application USA 370.70 0.33% 4,232,686 -
COIN Coinbase Global Inc Financial Data & Stock Exchanges USA 371.44 -2.12% 9,254,615 -
WINA Winmark Corporation Specialty Retail USA 375.26 -1.83% 72,041 0.97%
HD Home Depot, Inc Home Improvement Retail USA 377.34 0.03% 2,930,411 2.43%
BLD TopBuild Corp Engineering & Construction USA 382.59 -0.40% 311,912 -
RBC RBC Bearings Inc Tools & Accessories USA 385.08 -0.14% 163,046 -
ETN Eaton Corporation plc Specialty Industrial Machinery Ireland 390.01 -0.70% 1,776,202 1.04%
LPLA LPL Financial Holdings Inc Capital Markets USA 390.67 1.46% 1,505,336 0.32%
MSTR Strategy Software - Application USA 394.66 -2.26% 10,533,951 -
SYK Stryker Corp Medical Devices USA 400.57 -0.03% 970,454 0.80%
MUSA Murphy USA Inc Specialty Retail USA 410.28 -2.44% 496,589 0.49%
PWR Quanta Services, Inc Engineering & Construction USA 410.99 -0.24% 1,094,762 0.10%
CVCO Cavco Industries Inc Residential Construction USA 411.96 -0.62% 108,709 -
FDS Factset Research Systems Inc Financial Data & Stock Exchanges USA 415.49 0.33% 292,435 1.03%
GPI Group 1 Automotive, Inc Auto & Truck Dealerships USA 418.80 -1.58% 242,485 0.48%
LMT Lockheed Martin Corp Aerospace & Defense USA 420.13 -0.29% 2,427,182 3.18%
CSL Carlisle Companies Inc Building Products & Equipment USA 424.27 -0.77% 418,373 0.97%
HUBB Hubbell Inc Electrical Equipment & Parts USA 427.33 -2.51% 997,736 1.25%
CAT Caterpillar Inc Farm & Heavy Construction Machinery USA 430.05 -0.67% 2,383,184 1.35%
MSI Motorola Solutions Inc Communication Equipment USA 433.95 0.93% 773,966 0.95%
CYBR CyberArk Software Ltd Software - Infrastructure Israel 434.48 13.47% 5,092,479 -
MEDP Medpace Holdings Inc Diagnostics & Research USA 447.92 -1.13% 635,232 -
UI Ubiquiti Inc Communication Equipment USA 448.75 -2.34% 140,486 0.53%
KNSL Kinsale Capital Group Inc Insurance - Property & Casualty USA 450.35 -4.66% 345,449 0.15%
ESLT Elbit Systems Ltd Aerospace & Defense Israel 453.83 0.37% 51,273 0.50%
CHE Chemed Corp Medical Care Facilities USA 464.69 -0.30% 127,923 0.44%
WSO Watsco Inc Industrial Distribution USA 464.82 -3.13% 571,632 2.31%
CRWD Crowdstrike Holdings Inc Software - Infrastructure USA 465.51 -1.41% 2,736,734 -
VRTX Vertex Pharmaceuticals, Inc Biotechnology USA 468.41 1.64% 1,150,356 -
CACI Caci International Inc Information Technology Services USA 468.62 1.14% 204,401 -
DPZ Dominos Pizza Inc Restaurants USA 470.05 -0.90% 711,008 1.48%
TT Trane Technologies plc Building Products & Equipment Ireland 470.98 -0.33% 2,442,159 0.78%
LIN Linde Plc Specialty Chemicals United Kingdom 471.51 0.87% 1,377,941 1.28%
BRK-B Berkshire Hathaway Inc Insurance - Diversified USA 476.56 -1.07% 4,180,735 -
TMO Thermo Fisher Scientific Inc Diagnostics & Research USA 482.16 -0.58% 3,051,642 0.34%
DDS Dillard's Inc Department Stores USA 483.43 -5.79% 153,839 4.86%
CW Curtiss-Wright Corp Aerospace & Defense USA 492.25 0.33% 295,802 0.17%
ISRG Intuitive Surgical Inc Medical Instruments & Supplies USA 496.87 0.59% 1,830,820 -
RACE Ferrari N.V Auto Manufacturers Italy 505.42 -0.37% 227,969 0.70%
MCO Moody's Corp Financial Data & Stock Exchanges USA 510.50 0.59% 849,309 0.67%
DE Deere & Co Farm & Heavy Construction Machinery USA 512.50 0.38% 1,139,071 1.18%
MSFT Microsoft Corporation Software - Infrastructure USA 512.57 0.01% 16,418,742 0.64%
ULTA Ulta Beauty Inc Specialty Retail USA 513.63 -1.09% 579,688 -
CACC Credit Acceptance Corp Credit Services USA 515.88 0.11% 65,550 -
AMP Ameriprise Financial Inc Asset Management USA 520.99 0.49% 419,952 1.19%
CASY Casey's General Stores, Inc Specialty Retail USA 521.96 -0.59% 254,132 0.42%
SPGI S&P Global Inc Financial Data & Stock Exchanges USA 530.79 0.07% 1,145,525 0.72%
HUBS HubSpot Inc Software - Application USA 548.33 -1.95% 655,456 -
TDY Teledyne Technologies Inc Scientific & Technical Instruments USA 552.48 -0.80% 264,483 -
TYL Tyler Technologies, Inc Software - Application USA 552.50 -0.71% 363,477 -
MSCI MSCI Inc Financial Data & Stock Exchanges USA 557.21 0.80% 1,161,987 1.35%
REGN Regeneron Pharmaceuticals, Inc Biotechnology USA 558.15 -0.09% 814,889 0.51%
ROP Roper Technologies Inc Software - Application USA 563.06 0.72% 688,380 0.52%
MA Mastercard Incorporated Credit Services USA 563.32 -0.87% 2,391,492 0.54%
IDXX Idexx Laboratories, Inc Diagnostics & Research USA 573.07 1.16% 887,777 -
NOC Northrop Grumman Corp Aerospace & Defense USA 573.22 0.81% 682,166 1.53%
MLM Martin Marietta Materials, Inc Building Materials USA 579.92 0.70% 244,225 0.56%
ARGX Argen X SE ADR Biotechnology Netherlands 598.79 0.60% 250,878 0.02%
SPOT Spotify Technology S.A Internet Content & Information Luxembourg 620.01 -11.55% 11,451,977 -
GEV GE Vernova Inc Specialty Industrial Machinery USA 632.67 -2.31% 2,746,858 0.13%
SNPS Synopsys, Inc Software - Infrastructure USA 635.81 7.29% 3,204,653 -
EME Emcor Group, Inc Engineering & Construction USA 636.23 0.72% 417,953 0.16%
LII Lennox International Inc Building Products & Equipment USA 639.52 -2.28% 390,876 0.75%
NEU NewMarket Corp Specialty Chemicals USA 687.65 -1.05% 82,488 1.53%
FIX Comfort Systems USA, Inc Engineering & Construction USA 687.67 -0.76% 469,482 0.25%
META Meta Platforms Inc Internet Content & Information USA 700.00 -2.46% 13,179,199 0.25%
MCK Mckesson Corporation Medical Distribution USA 712.15 0.83% 954,015 0.35%
ASML ASML Holding NV Semiconductor Equipment & Materials Netherlands 718.49 -1.58% 2,290,594 1.16%
MPWR Monolithic Power System Inc Semiconductors USA 724.37 -1.92% 488,364 0.86%
AXON Axon Enterprise Inc Aerospace & Defense USA 728.74 -1.03% 383,278 -
GS Goldman Sachs Group, Inc Capital Markets USA 731.98 1.15% 2,135,479 1.89%
PH Parker-Hannifin Corp Specialty Industrial Machinery USA 734.86 -0.57% 686,144 0.90%
LLY Lilly(Eli) & Co Drug Manufacturers - General USA 762.95 -5.59% 7,083,204 0.82%
INTU Intuit Inc Software - Application USA 806.34 0.95% 1,693,677 0.50%
EQIX Equinix Inc REIT - Specialty USA 811.13 2.21% 609,605 2.32%
URI United Rentals, Inc Rental & Leasing Services USA 882.24 -1.91% 745,447 0.79%
KLAC KLA Corp Semiconductor Equipment & Materials USA 916.09 -0.76% 1,027,078 0.74%
COST Costco Wholesale Corp Discount Stores USA 934.57 0.06% 1,923,387 0.50%
NOW ServiceNow Inc Software - Application USA 993.20 0.76% 1,206,243 -
TPL Texas Pacific Land Corporation Oil & Gas E&P USA 993.62 1.75% 129,151 0.60%
GWW W.W. Grainger Inc Industrial Distribution USA 1055.07 0.64% 275,874 0.83%
BLK Blackrock Inc Asset Management USA 1121.53 0.33% 421,981 1.96%
NFLX Netflix Inc Entertainment USA 1168.74 -0.50% 2,736,056 -
MTD Mettler-Toledo International, Inc Diagnostics & Research USA 1266.10 0.40% 153,668 -
FICO Fair Isaac Corp Software - Application USA 1505.06 -0.57% 275,767 -
TDG Transdigm Group Incorporated Aerospace & Defense USA 1606.69 0.02% 168,205 -
FCNCA First Citizens Bancshares, Inc (NC) Banks - Regional USA 2031.90 -0.88% 73,625 0.41%
MELI MercadoLibre Inc Internet Retail USA 2384.90 1.31% 259,244 -
AZO Autozone Inc Auto Parts USA 3873.85 2.04% 171,106 -
BKNG Booking Holdings Inc Travel Services USA 5590.77 -1.55% 322,478 0.69%