Crypto category and sector analysis helps investors identify which sectors are performing well, offering insights into potential growth opportunities within the market. Understanding correlations between categories can guide investors in diversifying their portfolios, balancing risk, and improving overall returns. By tracking these correlations, investors can make more strategic decisions about which sectors to invest in or avoid, based on market trends and relationships.
Get Crypto Premium NowSymbol | Company | Industry | Country | Price | Price Change% | Volume | Dividend Yield |
---|---|---|---|---|---|---|---|
CRON | Cronos Group Inc | Drug Manufacturers - Specialty & Generic | Canada | 2.01 | -2.43% | 849,153 | - |
LOT | Lotus Technology Inc. ADR | Auto Manufacturers | China | 2.04 | -6.42% | 241,102 | - |
NXTT | Next Technology Holding Inc | Software - Application | China | 2.05 | -1.68% | 305,640 | - |
OPEN | Opendoor Technologies Inc | Real Estate Services | USA | 2.05 | -12.39% | 234,777,295 | - |
CLNE | Clean Energy Fuels Corp | Oil & Gas Refining & Marketing | USA | 2.09 | -3.24% | 1,380,726 | - |
DNN | Denison Mines Corp | Uranium | Canada | 2.13 | -4.05% | 80,391,862 | - |
HIVE | HIVE Digital Technologies Ltd | Capital Markets | USA | 2.15 | -3.15% | 33,103,650 | - |
BORR | Borr Drilling Ltd | Oil & Gas Drilling | Bermuda | 2.16 | -5.26% | 4,043,535 | 0.69% |
DDL | Dingdong (Cayman) Ltd ADR | Grocery Stores | China | 2.17 | 0.93% | 193,880 | - |
NMRA | Neumora Therapeutics Inc | Biotechnology | USA | 2.19 | -3.95% | 1,822,056 | - |
BTE | Baytex Energy Corp | Oil & Gas E&P | Canada | 2.20 | 1.38% | 30,637,493 | 2.98% |
RLX | RLX Technology Inc ADR | Tobacco | China | 2.25 | 0.45% | 926,228 | 0.47% |
CTMX | CytomX Therapeutics Inc | Biotechnology | USA | 2.25 | -5.86% | 2,733,797 | - |
ODV | Osisko Development Corp | Gold | Canada | 2.25 | -1.75% | 376,248 | - |
MNTK | Montauk Renewables Inc | Specialty Chemicals | USA | 2.26 | -1.74% | 76,516 | - |
KOS | Kosmos Energy Ltd | Oil & Gas E&P | USA | 2.32 | -2.93% | 7,486,031 | - |
ABEV | Ambev S.A. ADR | Beverages - Brewers | Brazil | 2.34 | 1.74% | 19,366,986 | 7.28% |
HUMA | Humacyte Inc | Biotechnology | USA | 2.37 | -4.05% | 2,821,794 | - |
TUYA | Tuya Inc ADR | Software - Infrastructure | China | 2.38 | -3.64% | 1,917,697 | 3.22% |
LWLG | Lightwave Logic Inc | Specialty Chemicals | USA | 2.40 | -8.75% | 1,746,923 | - |
AUTL | Autolus Therapeutics plc ADR | Biotechnology | United Kingdom | 2.42 | -3.59% | 2,062,049 | - |
OPAL | OPAL Fuels Inc | Utilities - Regulated Gas | USA | 2.45 | -2.00% | 103,186 | - |
HPP | Hudson Pacific Properties Inc | REIT - Office | USA | 2.45 | 1.24% | 3,686,074 | - |
NUVB | Nuvation Bio Inc | Biotechnology | USA | 2.46 | -3.53% | 4,487,317 | - |
CYH | Community Health Systems, Inc | Medical Care Facilities | USA | 2.46 | -4.65% | 4,799,254 | - |
MRVI | Maravai LifeSciences Holdings Inc | Biotechnology | USA | 2.48 | -6.42% | 1,173,327 | - |
TV | Grupo Televisa SAB ADR | Telecom Services | Mexico | 2.50 | 8.70% | 6,488,522 | 3.21% |
HEPS | D-MARKET Electronic Services & Trading ADR | Internet Retail | Turkey | 2.51 | 0.80% | 615,441 | - |
TALK | Talkspace Inc | Health Information Services | USA | 2.51 | -1.95% | 985,100 | - |
IBRX | ImmunityBio Inc | Biotechnology | USA | 2.54 | -4.15% | 7,091,231 | - |
ATUS | Altice USA Inc | Telecom Services | USA | 2.55 | -2.67% | 2,927,786 | - |
LCID | Lucid Group Inc | Auto Manufacturers | USA | 2.56 | -8.24% | 118,309,053 | - |
SLI | Standard Lithium Ltd | Other Industrial Metals & Mining | Canada | 2.59 | -0.38% | 1,671,379 | - |
HBNB | Hotel101 Global Holdings Corp | Real Estate Services | Singapore | 2.61 | -9.69% | 185,202 | - |
SVRA | Savara Inc | Biotechnology | USA | 2.62 | -1.50% | 688,304 | - |
TSHA | Taysha Gene Therapies Inc | Biotechnology | USA | 2.62 | -1.87% | 1,524,630 | - |
LAC | Lithium Americas Corp (NewCo) | Other Industrial Metals & Mining | Canada | 2.64 | -6.71% | 9,923,435 | - |
MIN | MFS Intermediate Income Trust | Closed-End Fund - Debt | USA | 2.66 | 0.57% | 123,935 | 8.95% |
GROY | Gold Royalty Corp | Gold | Canada | 2.70 | 3.05% | 1,653,343 | - |
RZLV | Rezolve AI PLC | Software - Infrastructure | United Kingdom | 2.75 | -5.82% | 7,470,328 | - |
CNDT | Conduent Inc | Information Technology Services | USA | 2.75 | 0.73% | 540,336 | - |
EU | enCore Energy Corp | Uranium | USA | 2.77 | -9.18% | 3,330,612 | - |
PROK | ProKidney Corp | Biotechnology | USA | 2.77 | -10.06% | 2,501,216 | - |
DEFT | DeFi Technologies Inc | Capital Markets | Canada | 2.78 | -5.44% | 4,019,074 | - |
BBD | Banco Bradesco S.A. ADR | Banks - Regional | Brazil | 2.78 | 1.09% | 24,959,013 | 7.92% |
UROY | Uranium Royalty Corp | Uranium | Canada | 2.79 | -5.10% | 2,160,424 | - |
WIT | Wipro Ltd. ADR | Information Technology Services | India | 2.80 | 1.08% | 7,989,600 | 3.95% |
NAT | Nordic American Tankers Ltd | Oil & Gas Midstream | Bermuda | 2.83 | 1.07% | 1,662,627 | 11.84% |
NPWR | NET Power Inc | Specialty Industrial Machinery | USA | 2.85 | -1.04% | 1,583,836 | - |
LAR | Lithium Argentina AG | Other Industrial Metals & Mining | Switzerland | 2.85 | -3.39% | 1,562,744 | - |
LU | Lufax Holding Ltd ADR | Credit Services | China | 2.86 | -0.69% | 2,093,127 | 7.80% |
CLOV | Clover Health Investments Corp | Healthcare Plans | USA | 2.89 | -3.67% | 5,508,717 | - |
AVAL | Grupo Aval Acciones y Valores S.A. ADR | Banks - Regional | Colombia | 2.91 | 2.46% | 98,613 | 4.61% |
IOVA | Iovance Biotherapeutics Inc | Biotechnology | USA | 2.92 | -1.02% | 15,713,134 | - |
BTBT | Bit Digital Inc | Capital Markets | USA | 2.93 | -2.33% | 38,624,353 | - |
SVC | Service Properties Trust | REIT - Hotel & Motel | USA | 2.93 | -1.35% | 564,281 | 1.37% |
ABSI | Absci Corp | Biotechnology | USA | 2.95 | -0.67% | 10,187,754 | - |
GGB | Gerdau S.A. ADR | Steel | Brazil | 2.96 | -0.34% | 11,001,977 | 3.97% |
AMC | AMC Entertainment Holdings Inc | Entertainment | USA | 2.96 | -4.82% | 11,210,499 | - |
RCKT | Rocket Pharmaceuticals Inc | Biotechnology | USA | 3.01 | -3.22% | 1,600,030 | - |
RIG | Transocean Ltd | Oil & Gas Drilling | Switzerland | 3.04 | -0.65% | 32,192,727 | - |
UAMY | United States Antimony Corp | Other Industrial Metals & Mining | USA | 3.07 | -8.08% | 3,211,461 | - |
LAES | SEALSQ Corp | Semiconductors | Switzerland | 3.08 | -4.35% | 7,523,985 | - |
UGP | Ultrapar Participacoes S.A. ADR | Oil & Gas Refining & Marketing | Brazil | 3.10 | 1.64% | 1,300,246 | 4.25% |
EMX | EMX Royalty Corp | Other Industrial Metals & Mining | Canada | 3.10 | 1.64% | 345,118 | - |
SABR | Sabre Corp | Software - Infrastructure | USA | 3.12 | -1.58% | 3,427,573 | - |
VZLA | Vizsla Silver Corp | Other Industrial Metals & Mining | Canada | 3.15 | 0.00% | 2,103,046 | - |
ENIC | Enel Chile S.A. ADR | Utilities - Regulated Electric | Chile | 3.15 | -0.94% | 662,812 | 6.85% |
CMPX | Compass Therapeutics Inc | Biotechnology | USA | 3.17 | -0.94% | 605,431 | - |
CMTG | Claros Mortgage Trust Inc | REIT - Mortgage | USA | 3.17 | 2.92% | 402,777 | 1.61% |
RERE | ATRenew Inc ADR | Internet Retail | China | 3.19 | -2.74% | 2,197,243 | - |
WOOF | Petco Health and Wellness Co Inc | Specialty Retail | USA | 3.22 | -5.57% | 2,556,165 | - |
SLDP | Solid Power Inc | Auto Parts | USA | 3.23 | -20.25% | 21,703,313 | - |
TBLA | Taboola.com Ltd | Internet Content & Information | USA | 3.25 | -1.81% | 880,091 | - |
MVST | Microvast Holdings Inc | Auto Parts | USA | 3.25 | -2.40% | 5,778,467 | - |
ETWO | E2open Parent Holdings Inc | Software - Application | USA | 3.27 | -0.30% | 9,522,011 | - |
BAK | Braskem S.A. ADR | Chemicals | Brazil | 3.27 | -0.30% | 586,635 | - |
PSEC | Prospect Capital Corp | Asset Management | USA | 3.30 | -2.94% | 2,677,123 | 17.73% |
ABUS | Arbutus Biopharma Corp | Biotechnology | USA | 3.30 | -1.49% | 456,725 | - |
ATAI | ATAI Life Sciences N.V | Biotechnology | Netherlands | 3.31 | -0.60% | 6,421,290 | - |
TGB | Taseko Mines Ltd | Copper | Canada | 3.36 | -2.04% | 3,201,488 | - |
CRML | Critical Metals Corp | Other Industrial Metals & Mining | United Kingdom | 3.38 | -16.75% | 5,255,233 | - |
NFE | New Fortress Energy Inc | Oil & Gas Midstream | USA | 3.38 | -15.18% | 12,073,277 | - |
SATL | Satellogic Inc | Aerospace & Defense | USA | 3.39 | -4.51% | 1,029,261 | - |
DHC | Diversified Healthcare Trust | REIT - Healthcare Facilities | USA | 3.41 | 1.19% | 917,470 | 1.17% |
EVGO | EVgo Inc | Specialty Retail | USA | 3.41 | -5.01% | 4,672,313 | - |
ALM | Almonty Industries Inc | Other Industrial Metals & Mining | Canada | 3.42 | -4.74% | 2,470,874 | - |
ASM | Avino Silver & Gold Mines Ltd | Other Precious Metals & Mining | Canada | 3.42 | 2.70% | 3,341,446 | - |
BTG | B2gold Corp | Gold | Canada | 3.43 | 0.59% | 29,605,833 | 2.33% |
QD | Qudian Inc ADR | Credit Services | China | 3.48 | 3.57% | 548,527 | - |
BLND | Blend Labs Inc | Software - Application | USA | 3.49 | -2.24% | 1,140,849 | - |
AKBA | Akebia Therapeutics Inc | Drug Manufacturers - Specialty & Generic | USA | 3.51 | -2.23% | 2,669,422 | - |
FUBO | fuboTV Inc | Broadcasting | USA | 3.54 | 0.28% | 56,133,206 | - |
FUFU | BitFuFu Inc | Capital Markets | Singapore | 3.56 | -5.57% | 61,560 | - |
CTKB | Cytek BioSciences Inc | Medical Devices | USA | 3.60 | -4.00% | 797,384 | - |
GCI | Gannett Co Inc | Publishing | USA | 3.62 | -3.72% | 2,229,192 | - |
TOI | Oncology Institute Inc | Medical Care Facilities | USA | 3.62 | -3.98% | 1,517,658 | - |
RLAY | Relay Therapeutics Inc | Biotechnology | USA | 3.62 | -2.16% | 3,150,036 | - |
PPT | Putnam Premier Income Trust | Closed-End Fund - Debt | USA | 3.63 | -0.55% | 102,539 | 8.60% |
GOTU | Gaotu Techedu Inc ADR | Education & Training Services | China | 3.63 | 0.00% | 789,939 | - |
DVS | Dolly Varden Silver Corp | Silver | Canada | 3.64 | -1.89% | 179,468 | - |
BRBS | Blue Ridge Bankshares Inc (VA) | Banks - Regional | USA | 3.66 | -1.08% | 282,124 | - |
BRFS | BRF S.A. ADR | Packaged Foods | Brazil | 3.70 | 0.54% | 759,900 | 8.73% |
OXLC | Oxford Lane Capital Corp | Closed-End Fund - Debt | USA | 3.71 | 0.27% | 5,177,568 | 29.11% |
ACTG | Acacia Research Corp | Business Equipment & Supplies | USA | 3.74 | -2.09% | 134,867 | - |
VVR | Invesco Senior Income Trust | Closed-End Fund - Debt | USA | 3.74 | 0.27% | 227,994 | 12.86% |
BB | BlackBerry Ltd | Software - Infrastructure | Canada | 3.75 | -2.09% | 8,481,810 | - |
DNUT | Krispy Kreme Inc | Grocery Stores | USA | 3.78 | -8.03% | 8,766,208 | 0.31% |
LPL | LG Display Co Ltd. ADR | Consumer Electronics | South Korea | 3.78 | -1.31% | 539,524 | - |
AVIR | Atea Pharmaceuticals Inc | Biotechnology | USA | 3.80 | 0.26% | 257,802 | - |
MNKD | Mannkind Corp | Biotechnology | USA | 3.82 | -3.54% | 4,337,261 | - |
TTI | Tetra Technologies, Inc | Conglomerates | USA | 3.82 | 1.60% | 1,428,877 | - |
PRME | Prime Medicine Inc | Biotechnology | USA | 3.83 | -6.36% | 4,420,370 | - |
ALT | Altimmune Inc | Biotechnology | USA | 3.83 | -4.96% | 3,767,688 | - |
VMEO | Vimeo Inc | Software - Application | USA | 3.86 | -4.34% | 1,071,395 | - |
AWP | abrdn Global Premier Properties Fund | Closed-End Fund - Foreign | USA | 3.86 | 0.78% | 242,992 | 12.44% |
UXIN | Uxin Ltd ADR | Auto & Truck Dealerships | China | 3.86 | -3.26% | 50,807 | - |
DC | Dakota Gold Corp | Gold | USA | 3.86 | 1.85% | 617,634 | - |
RBBN | Ribbon Communications Inc | Software - Application | USA | 3.87 | 1.04% | 696,392 | - |
ACCO | Acco Brands Corporation | Business Equipment & Supplies | USA | 3.88 | -3.00% | 395,086 | 7.73% |
PACK | Ranpak Holdings Corp | Packaging & Containers | USA | 3.88 | -1.02% | 274,271 | - |
EGY | VAALCO Energy, Inc | Oil & Gas E&P | USA | 3.91 | 0.77% | 579,567 | 6.71% |
AQST | Aquestive Therapeutics Inc | Drug Manufacturers - Specialty & Generic | USA | 3.93 | -1.75% | 846,247 | - |
BLDE | Blade Air Mobility Inc | Airports & Air Services | USA | 3.94 | -9.74% | 824,830 | - |
ALMS | Alumis Inc | Biotechnology | USA | 3.95 | -2.23% | 1,196,936 | - |
LVWR | LiveWire Group Inc | Auto Manufacturers | USA | 3.96 | -5.94% | 167,444 | - |
HIO | Western Asset High Income Opportunity Fund Inc | Closed-End Fund - Debt | USA | 3.96 | 0.00% | 75,148 | 10.91% |
TIXT | TELUS International (Cda) Inc | Software - Infrastructure | Canada | 3.96 | -2.22% | 543,181 | - |
AMBP | Ardagh Metal Packaging S.A | Packaging & Containers | Luxembourg | 3.98 | -0.50% | 2,485,000 | 10.32% |
AVAH | Aveanna Healthcare Holdings Inc | Medical Care Facilities | USA | 4.02 | 1.77% | 264,113 | - |
BDN | Brandywine Realty Trust | REIT - Office | USA | 4.03 | 0.25% | 1,840,064 | 14.89% |
GCL | GCL Global Holdings Ltd | Electronic Gaming & Multimedia | Singapore | 4.05 | -1.46% | 108,377 | - |
DH | Definitive Healthcare Corp | Health Information Services | USA | 4.08 | -3.09% | 410,356 | - |
REAX | The Real Brokerage Inc | Real Estate Services | USA | 4.08 | -0.97% | 750,365 | - |
INDI | Indie Semiconductor Inc | Semiconductor Equipment & Materials | USA | 4.09 | -4.44% | 3,088,276 | - |
MYGN | Myriad Genetics, Inc | Diagnostics & Research | USA | 4.10 | -6.39% | 1,305,556 | - |
ALTI | AlTi Global Inc | Asset Management | USA | 4.12 | -3.74% | 166,470 | - |
LFST | LifeStance Health Group Inc | Medical Care Facilities | USA | 4.13 | -0.96% | 2,310,302 | - |
CSAN | Cosan S.A ADR | Oil & Gas Refining & Marketing | Brazil | 4.15 | -0.48% | 1,169,553 | 1.08% |
BZAI | Blaize Holdings Inc | Software - Application | USA | 4.18 | -3.24% | 1,059,244 | - |
NOK | Nokia Corp ADR | Communication Equipment | Finland | 4.18 | -1.88% | 33,707,907 | 3.99% |
SB | Safe Bulkers, Inc | Marine Shipping | Monaco | 4.19 | -0.71% | 560,461 | 4.77% |
UWMC | UWM Holdings Corporation | Mortgage Finance | USA | 4.19 | -1.64% | 4,349,417 | 9.55% |
MPW | Medical Properties Trust Inc | REIT - Healthcare Facilities | USA | 4.22 | -0.94% | 6,142,113 | 7.58% |
ARDX | Ardelyx Inc | Biotechnology | USA | 4.22 | -1.40% | 2,527,619 | - |
MTA | Metalla Royalty and Streaming Ltd | Other Precious Metals & Mining | Canada | 4.23 | 0.48% | 264,405 | - |
CLVT | Clarivate Plc | Information Technology Services | United Kingdom | 4.23 | -0.70% | 5,435,014 | - |
AIOT | PowerFleet Inc | Software - Infrastructure | USA | 4.24 | -5.36% | 1,130,444 | - |
BGS | B&G Foods, Inc | Packaged Foods | USA | 4.25 | -0.70% | 1,643,681 | 17.88% |
HIX | Western Asset High Income Fund II Inc | Closed-End Fund - Debt | USA | 4.26 | 0.00% | 265,700 | 13.80% |
CMPS | Compass Pathways Plc ADR | Medical Care Facilities | United Kingdom | 4.29 | -1.15% | 2,205,083 | - |
LYG | Lloyds Banking Group plc ADR | Banks - Regional | United Kingdom | 4.30 | 2.38% | 10,269,240 | 4.48% |
ZIP | ZipRecruiter Inc | Internet Content & Information | USA | 4.30 | -6.93% | 752,245 | - |
NGD | New Gold Inc | Gold | Canada | 4.31 | 4.36% | 17,810,423 | - |
ZH | Zhihu Inc ADR | Internet Content & Information | China | 4.32 | -3.36% | 193,355 | - |
HBI | Hanesbrands Inc | Apparel Manufacturing | USA | 4.33 | -3.78% | 4,069,216 | - |
NGL | NGL Energy Partners LP | Oil & Gas Midstream | USA | 4.35 | 2.35% | 158,753 | - |
SANA | Sana Biotechnology Inc | Biotechnology | USA | 4.45 | -8.81% | 5,173,711 | - |
ARKO | ARKO Corp | Specialty Retail | USA | 4.46 | -1.76% | 281,579 | 2.69% |
RC | Ready Capital Corp | REIT - Mortgage | USA | 4.46 | 2.06% | 2,119,906 | 11.63% |
GSM | Ferroglobe Plc | Other Industrial Metals & Mining | United Kingdom | 4.49 | -1.54% | 1,480,498 | 1.20% |
GGN | GAMCO Global Gold Natural Resources & Income Trust | Closed-End Fund - Equity | USA | 4.49 | 0.67% | 266,927 | 8.02% |
PLTK | Playtika Holding Corp | Electronic Gaming & Multimedia | Israel | 4.52 | -3.62% | 1,350,507 | 5.89% |
CRVS | Corvus Pharmaceuticals Inc | Biotechnology | USA | 4.52 | -2.80% | 268,986 | - |
ULCC | Frontier Group Holdings Inc | Airlines | USA | 4.54 | 0.44% | 5,564,187 | - |
LZM | Lifezone Metals Ltd | Other Industrial Metals & Mining | United Kingdom | 4.55 | -2.57% | 59,381 | - |
LUMN | Lumen Technologies Inc | Telecom Services | USA | 4.59 | 2.68% | 10,345,600 | - |
JMIA | Jumia Technologies Ag ADR | Internet Retail | Germany | 4.61 | -7.06% | 3,916,155 | - |
AXL | American Axle & Manufacturing Holdings Inc | Auto Parts | USA | 4.64 | -5.11% | 2,406,825 | - |
SVM | Silvercorp Metals Inc | Silver | Canada | 4.65 | 0.87% | 3,558,787 | 0.65% |
JBLU | Jetblue Airways Corp | Airlines | USA | 4.65 | 6.65% | 48,859,760 | - |
GTN | Gray Media Inc | Broadcasting | USA | 4.68 | -3.90% | 1,597,928 | 6.84% |
ABCL | AbCellera Biologics Inc | Biotechnology | Canada | 4.69 | -4.67% | 6,206,873 | - |
NIO | NIO Inc ADR | Auto Manufacturers | China | 4.71 | -2.48% | 38,087,854 | - |
RMNI | Rimini Street Inc | Software - Application | USA | 4.72 | -2.48% | 249,050 | - |
HNST | Honest Company Inc | Household & Personal Products | USA | 4.72 | -2.48% | 3,251,310 | - |
ORGO | Organogenesis Holdings Inc | Drug Manufacturers - Specialty & Generic | USA | 4.77 | -4.98% | 321,484 | - |
BSBR | Banco Santander (Brasil) S.A. ADR | Banks - Regional | Brazil | 4.78 | 1.06% | 405,215 | 6.93% |
CANG | Cango Inc ADR | Auto & Truck Dealerships | China | 4.80 | -3.61% | 786,578 | - |
NEOG | Neogen Corp | Diagnostics & Research | USA | 4.83 | -10.89% | 8,183,382 | - |
PHK | Pimco High Income Fund | Closed-End Fund - Debt | USA | 4.85 | 0.00% | 354,645 | 11.88% |
NCMI | National Cinemedia Inc | Advertising Agencies | USA | 4.85 | -2.61% | 485,878 | 1.86% |
JELD | JELD-WEN Holding Inc | Building Products & Equipment | USA | 4.86 | -3.95% | 890,133 | - |
GDRX | GoodRx Holdings Inc | Health Information Services | USA | 4.87 | -2.79% | 836,157 | - |
XNET | Xunlei Ltd ADR | Software - Infrastructure | China | 4.88 | -4.13% | 487,476 | - |
NNOX | Nano X Imaging Ltd | Medical Devices | Israel | 4.89 | -4.86% | 1,230,331 | - |
RES | RPC, Inc | Oil & Gas Equipment & Services | USA | 4.92 | -0.61% | 1,673,368 | 2.03% |
FFWM | First Foundation Inc | Banks - Regional | USA | 4.93 | -1.20% | 876,358 | 0.41% |
BIGC | BigCommerce Holdings Inc | Software - Application | USA | 4.93 | -3.90% | 740,504 | - |
IGR | CBRE Global Real Estate Income Fund | Closed-End Fund - Foreign | USA | 4.95 | 0.61% | 505,224 | 14.55% |
PANL | Pangaea Logistics Solutions Ltd | Marine Shipping | USA | 4.97 | -1.58% | 144,645 | 4.02% |
BRSP | BrightSpire Capital Inc | REIT - Mortgage | USA | 4.98 | 0.20% | 988,906 | 12.85% |
BTM | Bitcoin Depot Inc | Capital Markets | USA | 4.99 | -4.77% | 1,079,457 | - |
SFIX | Stitch Fix Inc | Apparel Retail | USA | 4.99 | -5.31% | 3,202,437 | - |
XERS | Xeris Biopharma Holdings Inc | Biotechnology | USA | 5.00 | -1.38% | 1,149,995 | - |
SY | So-Young International Inc ADR | Health Information Services | China | 5.00 | -1.19% | 2,466,558 | 0.02% |
OLMA | Olema Pharmaceuticals Inc | Biotechnology | USA | 5.01 | 3.73% | 760,354 | - |
RPAY | Repay Holdings Corporation | Software - Infrastructure | USA | 5.07 | -5.06% | 917,745 | - |
ALDX | Aldeyra Therapeutics Inc | Biotechnology | USA | 5.09 | -4.32% | 1,210,192 | - |
COTY | Coty Inc | Household & Personal Products | USA | 5.09 | -1.17% | 4,747,119 | - |
EDD | Morgan Stanley Emerging Markets Domestic Debt Fund Inc | Closed-End Fund - Debt | USA | 5.12 | 0.59% | 418,173 | 11.23% |
APPS | Digital Turbine Inc | Software - Application | USA | 5.15 | -5.33% | 3,228,681 | - |
CRCT | Cricut Inc | Computer Hardware | USA | 5.18 | 0.78% | 331,096 | 18.40% |
HOUS | Anywhere Real Estate Inc | Real Estate Services | USA | 5.20 | 10.87% | 4,362,449 | - |
WULF | TeraWulf Inc | Capital Markets | USA | 5.22 | 2.35% | 35,239,973 | - |
SSL | Sasol Ltd ADR | Specialty Chemicals | South Africa | 5.23 | -0.38% | 879,848 | - |
RSKD | Riskified Ltd | Software - Application | Israel | 5.24 | -2.96% | 261,242 | - |
ATYR | Atyr Pharma Inc | Biotechnology | USA | 5.24 | -14.85% | 12,783,121 | - |
VIR | Vir Biotechnology Inc | Biotechnology | USA | 5.25 | -4.20% | 681,046 | - |
NG | Novagold Resources Inc | Gold | USA | 5.25 | 0.38% | 2,827,280 | - |
NEO | Neogenomics Inc | Diagnostics & Research | USA | 5.25 | -18.73% | 11,692,045 | - |
GLUE | Monte Rosa Therapeutics Inc | Biotechnology | USA | 5.26 | -5.23% | 371,653 | - |
TEF | Telefonica S.A ADR | Telecom Services | Spain | 5.28 | 0.76% | 568,944 | 6.54% |
STGW | Stagwell Inc | Advertising Agencies | USA | 5.29 | -3.29% | 1,567,353 | - |
MTLS | Materialise Nv ADR | Software - Application | Belgium | 5.31 | 0.00% | 91,894 | - |
GRAB | Grab Holdings Limited | Software - Application | Singapore | 5.31 | 0.57% | 42,218,936 | - |
ABL | Abacus Global Management Inc | Insurance - Life | USA | 5.34 | 1.14% | 786,555 | - |
GRNT | Granite Ridge Resources Inc | Oil & Gas E&P | USA | 5.40 | 1.31% | 517,463 | 8.21% |
CVAC | CureVac N.V | Biotechnology | Germany | 5.41 | -0.18% | 1,044,755 | - |
FPH | Five Point Holdings LLC | Real Estate - Development | USA | 5.44 | -2.51% | 676,339 | - |
INN | Summit Hotel Properties Inc | REIT - Hotel & Motel | USA | 5.45 | -1.27% | 659,901 | 5.87% |
CINT | CI&T Inc | Software - Infrastructure | Brazil | 5.45 | -0.18% | 82,756 | - |
XRX | Xerox Holdings Corp | Information Technology Services | USA | 5.50 | -7.56% | 3,077,234 | 9.09% |
REAL | Therealreal Inc | Luxury Goods | USA | 5.51 | -2.48% | 3,177,425 | - |
ASG | Liberty All-Star Growth Fund Inc | Closed-End Fund - Equity | USA | 5.51 | -0.18% | 205,255 | 8.35% |
EXK | Endeavour Silver Corp | Silver | Canada | 5.52 | -0.36% | 5,923,031 | - |
VLRS | Controladora Vuela Cia De Aviacion ADR | Airlines | Mexico | 5.52 | -0.18% | 1,132,528 | - |
JQC | Nuveen Credit Strategies Income Fund | Closed-End Fund - Debt | USA | 5.52 | 0.18% | 303,947 | 11.74% |
ILPT | Industrial Logistics Properties Trust | REIT - Industrial | USA | 5.52 | 1.47% | 368,527 | 1.99% |
TROX | Tronox Holdings plc | Chemicals | USA | 5.52 | -3.83% | 2,221,434 | 4.56% |
ALIT | Alight Inc | Software - Application | USA | 5.54 | -2.64% | 4,077,147 | 2.17% |
TKC | Turkcell Iletisim Hizmetleri A.S. ADR | Telecom Services | Turkey | 5.56 | -1.42% | 502,917 | 5.45% |
XFLT | XAI Octagon Floating Rate & Alternative Income Trust | Closed-End Fund - Debt | USA | 5.57 | 0.72% | 339,957 | 16.91% |
SHLS | Shoals Technologies Group Inc | Solar | USA | 5.58 | -4.29% | 2,634,932 | - |
PSNL | Personalis Inc | Diagnostics & Research | USA | 5.58 | -9.27% | 1,394,207 | - |
TMCI | Treace Medical Concepts Inc | Medical Devices | USA | 5.60 | -2.61% | 323,112 | - |
HAFN | Hafnia Ltd | Marine Shipping | Singapore | 5.63 | -0.53% | 845,047 | 8.71% |
UNIT | Uniti Group Inc | REIT - Specialty | USA | 5.65 | -0.88% | 2,842,302 | - |
MQ | Marqeta Inc | Software - Infrastructure | USA | 5.67 | -1.73% | 5,125,049 | - |
CIFR | Cipher Mining Inc | Capital Markets | USA | 5.68 | -7.79% | 21,712,148 | - |
POET | POET Technologies Inc | Semiconductors | Canada | 5.72 | -2.56% | 2,329,493 | - |
TGE | Generation Essentials Group | Asset Management | France | 5.73 | 1.06% | 54,466 | - |
BGY | BlackRock Enhanced International Dividend Trust | Closed-End Fund - Foreign | USA | 5.74 | -1.03% | 223,159 | 8.36% |
TERN | Terns Pharmaceuticals Inc | Biotechnology | USA | 5.75 | -3.36% | 989,734 | - |
IGD | Voya Global Equity Dividend and Premium Opportunity Fund | Closed-End Fund - Foreign | USA | 5.77 | -0.52% | 186,003 | 10.40% |
CTOS | Custom Truck One Source Inc | Rental & Leasing Services | USA | 5.78 | -2.86% | 569,278 | - |
OIS | Oil States International, Inc | Oil & Gas Equipment & Services | USA | 5.81 | -0.51% | 523,594 | - |
LEO | BNY Mellon Strategic Municipals Inc | Closed-End Fund - Debt | USA | 5.81 | 0.35% | 108,903 | 4.06% |
ASTL | Algoma Steel Group Inc | Steel | Canada | 5.85 | -4.41% | 1,303,070 | 3.42% |
GAB | Gabelli Equity Trust Inc | Closed-End Fund - Equity | USA | 5.90 | -0.34% | 271,651 | 10.17% |
MFG | Mizuho Financial Group, Inc. ADR | Banks - Regional | Japan | 5.90 | -0.67% | 2,193,657 | 3.39% |
FHTX | Foghorn Therapeutics Inc | Biotechnology | USA | 5.91 | -9.15% | 150,041 | - |
AQN | Algonquin Power & Utilities Corp | Utilities - Diversified | Canada | 5.94 | 0.51% | 4,099,757 | 4.38% |
ACP | abrdn Income Credit Strategies Fund | Closed-End Fund - Debt | USA | 5.95 | 0.34% | 453,890 | 17.21% |
NWL | Newell Brands Inc | Household & Personal Products | USA | 5.95 | -3.57% | 7,479,582 | 4.84% |
RXRX | Recursion Pharmaceuticals Inc | Biotechnology | USA | 5.95 | -5.71% | 23,690,434 | - |
EOSE | Eos Energy Enterprises Inc | Electrical Equipment & Parts | USA | 5.95 | -3.64% | 10,180,169 | - |
AUR | Aurora Innovation Inc | Information Technology Services | USA | 5.97 | -4.94% | 19,899,625 | - |
YRD | Yiren Digital Ltd ADR | Credit Services | China | 5.97 | -0.83% | 71,463 | 7.04% |
GUT | Gabelli Utility Trust | Closed-End Fund - Equity | USA | 5.98 | -1.64% | 424,824 | 10.02% |
SGML | Sigma Lithium Corporation | Other Industrial Metals & Mining | Brazil | 5.99 | -8.63% | 2,208,874 | - |
HL | Hecla Mining Co | Other Precious Metals & Mining | USA | 6.02 | 0.67% | 18,130,206 | 0.33% |
KRO | Kronos Worldwide, Inc | Specialty Chemicals | USA | 6.02 | -1.31% | 169,210 | 3.33% |
RWT | Redwood Trust Inc | REIT - Mortgage | USA | 6.07 | 1.00% | 523,513 | 11.86% |
LZMH | LZ Technology Holdings Ltd | Information Technology Services | China | 6.10 | -1.45% | 162,092 | - |
FOLD | Amicus Therapeutics Inc | Biotechnology | USA | 6.13 | 0.16% | 3,571,002 | - |
KRNY | Kearny Financial Corp | Banks - Regional | USA | 6.13 | -1.76% | 335,673 | 7.18% |
RZLT | Rezolute Inc | Biotechnology | USA | 6.16 | -3.45% | 548,198 | - |
PTON | Peloton Interactive Inc | Leisure | USA | 6.18 | -3.13% | 10,303,185 | - |
VTEX | Vtex | Software - Application | United Kingdom | 6.18 | -0.64% | 603,160 | 0.22% |
PL | Planet Labs PBC | Aerospace & Defense | USA | 6.19 | -2.67% | 5,013,087 | - |
CFFN | Capitol Federal Financial | Banks - Regional | USA | 6.19 | -0.32% | 633,720 | 5.49% |
ZTR | Virtus Total Return Fund Inc | Closed-End Fund - Equity | USA | 6.20 | 0.32% | 166,446 | 9.68% |
AIRS | Airsculpt Technologies Inc | Medical Care Facilities | USA | 6.20 | -2.21% | 726,145 | - |
SIFY | Sify Technologies Limited ADR | Telecom Services | India | 6.20 | 10.71% | 205,456 | - |
PGRE | Paramount Group Inc | REIT - Office | USA | 6.21 | -0.32% | 2,316,057 | 0.54% |
OBE | Obsidian Energy Ltd | Oil & Gas E&P | Canada | 6.22 | 3.15% | 725,637 | - |
STKL | Sunopta, Inc | Beverages - Non-Alcoholic | USA | 6.22 | -2.81% | 717,819 | - |
MCW | Mister Car Wash Inc | Auto & Truck Dealerships | USA | 6.25 | -3.10% | 2,100,172 | - |
ITUB | Itau Unibanco Holding S.A. ADR | Banks - Regional | Brazil | 6.25 | 1.13% | 25,504,016 | 7.81% |
FIP | FTAI Infrastructure Inc | Conglomerates | USA | 6.26 | -2.19% | 959,409 | 1.92% |
FLWS | 1-800 Flowers.com Inc | Specialty Retail | USA | 6.27 | -7.79% | 793,934 | - |
ASLE | AerSale Corp | Airports & Air Services | USA | 6.28 | -0.95% | 261,865 | - |
VSTM | Verastem Inc | Biotechnology | USA | 6.29 | 4.49% | 2,836,784 | - |
LION | Lionsgate Studios Corp | Shell Companies | USA | 6.29 | -3.97% | 2,305,193 | - |
EQX | Equinox Gold Corp | Gold | Canada | 6.34 | 0.79% | 10,498,991 | - |
PUMP | ProPetro Holding Corp | Oil & Gas Equipment & Services | USA | 6.34 | 2.76% | 2,103,037 | - |
VSTS | Vestis Corp | Rental & Leasing Services | USA | 6.34 | -1.25% | 1,436,073 | 0.55% |
PTEN | Patterson-UTI Energy Inc | Oil & Gas Drilling | USA | 6.35 | 1.76% | 9,337,646 | 5.04% |
FTRE | Fortrea Holdings Inc | Biotechnology | USA | 6.36 | -7.42% | 1,578,046 | - |
KURA | Kura Oncology Inc | Biotechnology | USA | 6.37 | 2.82% | 1,206,868 | - |
HLX | Helix Energy Solutions Group Inc | Oil & Gas Equipment & Services | USA | 6.40 | 2.40% | 2,834,372 | - |
LX | LexinFintech Holdings Ltd ADR | Credit Services | China | 6.40 | 0.79% | 3,461,593 | 6.57% |
TNGX | Tango Therapeutics Inc | Biotechnology | USA | 6.45 | -3.22% | 1,617,274 | - |
IHS | IHS Holding Ltd | Real Estate Services | United Kingdom | 6.47 | 1.57% | 469,809 | - |
EBS | Emergent Biosolutions Inc | Drug Manufacturers - Specialty & Generic | USA | 6.50 | -4.13% | 1,458,671 | - |
SHCO | Soho House & Co Inc | Lodging | United Kingdom | 6.51 | 1.56% | 203,316 | - |
UA | Under Armour Inc | Apparel Manufacturing | USA | 6.52 | -3.83% | 2,108,188 | - |
CODI | Compass Diversified Holdings | Conglomerates | USA | 6.53 | -3.55% | 810,536 | 11.49% |
BVS | Bioventus Inc | Medical Devices | USA | 6.54 | 0.15% | 280,027 | - |
MVF | BlackRock MuniVest Fund, Inc | Closed-End Fund - Debt | USA | 6.55 | 0.77% | 60,471 | 6.41% |
EVTL | Vertical Aerospace Ltd | Aerospace & Defense | United Kingdom | 6.56 | -3.39% | 1,275,727 | - |
CADL | Candel Therapeutics Inc | Biotechnology | USA | 6.57 | -4.23% | 839,558 | - |
EVEX | Eve Holding Inc | Aerospace & Defense | USA | 6.57 | -1.94% | 298,142 | - |
USA | Liberty All-Star Equity Fund | Closed-End Fund - Equity | USA | 6.59 | -1.05% | 1,132,242 | 10.32% |
TMC | TMC the metals company Inc | Other Industrial Metals & Mining | Canada | 6.61 | -11.28% | 11,446,294 | - |
PAYO | Payoneer Global Inc | Software - Infrastructure | USA | 6.61 | -1.64% | 2,361,854 | - |
BBAI | BigBear.ai Holdings Inc | Information Technology Services | USA | 6.62 | -7.41% | 65,481,814 | - |
IMTX | Immatics N.V | Biotechnology | Germany | 6.63 | -0.60% | 529,452 | - |
AMBR | Amber International Holding Ltd. ADR | Software - Infrastructure | Singapore | 6.64 | -6.48% | 328,490 | - |
INTR | Inter & Co Inc | Banks - Regional | Brazil | 6.64 | 1.53% | 1,450,220 | 2.19% |
ATXS | Astria Therapeutics Inc | Biotechnology | USA | 6.65 | 0.30% | 239,491 | - |
EHAB | Enhabit Inc | Medical Care Facilities | USA | 6.66 | -1.91% | 641,552 | - |
GBTG | Global Business Travel Group Inc | Travel Services | USA | 6.66 | -0.75% | 1,826,967 | - |
FIGS | Figs Inc | Apparel Manufacturing | USA | 6.67 | -0.15% | 1,042,413 | - |
MDXG | Mimedx Group Inc | Biotechnology | USA | 6.67 | -1.77% | 566,837 | - |
ICL | ICL Group Ltd | Agricultural Inputs | Israel | 6.68 | -1.33% | 569,504 | 2.84% |
LILA | Liberty Latin America Ltd | Telecom Services | USA | 6.70 | -0.15% | 287,855 | - |
HTZ | Hertz Global Holdings Inc | Rental & Leasing Services | USA | 6.71 | -3.59% | 6,273,679 | - |
CAPR | Capricor Therapeutics Inc | Biotechnology | USA | 6.74 | -0.74% | 1,973,314 | - |
ABEO | Abeona Therapeutics Inc | Biotechnology | USA | 6.75 | 1.96% | 633,253 | - |
EVLV | Evolv Technologies Holdings Inc | Security & Protection Services | USA | 6.76 | -1.46% | 3,607,315 | - |
FSM | Fortuna Mining Corp | Gold | Canada | 6.77 | 1.35% | 10,226,594 | - |
GPRK | Geopark Limited | Oil & Gas E&P | Colombia | 6.78 | 0.00% | 809,937 | 8.70% |
AURA | Aura Biosciences Inc | Biotechnology | USA | 6.79 | -2.86% | 207,652 | - |
SWIM | Latham Group Inc | Building Products & Equipment | USA | 6.80 | -0.58% | 568,553 | - |
LILAK | Liberty Latin America Ltd | Telecom Services | USA | 6.80 | 0.00% | 977,899 | - |
EBR | Centrais Eletricas Brasileiras S.A. ADR | Utilities - Renewable | Brazil | 6.81 | 0.89% | 958,270 | 4.31% |
NYMT | New York Mortgage Trust Inc | REIT - Mortgage | USA | 6.82 | 0.29% | 645,915 | 11.73% |
BHC | Bausch Health Companies Inc | Drug Manufacturers - Specialty & Generic | Canada | 6.82 | -1.02% | 1,240,624 | - |
HSHP | Himalaya Shipping Ltd | Marine Shipping | Bermuda | 6.83 | -2.71% | 121,946 | 10.03% |
UAA | Under Armour Inc | Apparel Manufacturing | USA | 6.88 | -3.91% | 8,457,185 | - |
PRTH | Priority Technology Holdings Inc | Software - Infrastructure | USA | 6.90 | -4.03% | 665,552 | - |
KODK | Eastman Kodak Co | Specialty Business Services | USA | 6.92 | -0.14% | 874,365 | - |
PRTA | Prothena Corporation plc | Biotechnology | Ireland | 6.93 | 0.87% | 724,830 | - |
CLDT | Chatham Lodging Trust | REIT - Hotel & Motel | USA | 6.94 | -1.84% | 263,776 | 4.80% |
ARRY | Array Technologies Inc | Solar | USA | 6.95 | -1.42% | 4,766,962 | - |
IAG | Iamgold Corp | Gold | Canada | 6.97 | 0.72% | 8,586,692 | - |
NMR | Nomura Holdings Inc. ADR | Capital Markets | Japan | 6.99 | 4.64% | 1,529,328 | 4.44% |
FSLY | Fastly Inc | Software - Application | USA | 6.99 | -3.85% | 2,325,177 | - |
DAWN | Day One Biopharmaceuticals Inc | Biotechnology | USA | 6.99 | -1.55% | 1,516,955 | - |
NXE | NexGen Energy Ltd | Uranium | Canada | 7.00 | -1.96% | 5,238,388 | - |
SIGA | SIGA Technologies Inc | Drug Manufacturers - Specialty & Generic | USA | 7.01 | -2.77% | 387,071 | 8.56% |
ARCO | Arcos Dorados Holdings Inc | Restaurants | USA | 7.01 | -1.13% | 931,568 | 3.52% |
NVAX | Novavax, Inc | Biotechnology | USA | 7.01 | -3.71% | 4,886,842 | - |
GMRE | Global Medical REIT Inc | REIT - Healthcare Facilities | USA | 7.02 | 1.15% | 498,796 | 10.91% |
EAD | Allspring Income Opportunities Fund | Closed-End Fund - Debt | USA | 7.03 | -0.14% | 81,567 | 9.03% |
WEST | Westrock Coffee Company | Packaged Foods | USA | 7.03 | -1.82% | 281,808 | - |
ECC | Eagle Point Credit Company Inc | Closed-End Fund - Debt | USA | 7.05 | 0.57% | 1,375,537 | 23.79% |
RCS | PIMCO Strategic Income Fund Inc | Closed-End Fund - Debt | USA | 7.06 | -0.42% | 65,041 | 7.58% |
SLDB | Solid Biosciences Inc | Biotechnology | USA | 7.07 | 0.71% | 1,574,265 | - |
AHH | Armada Hoffler Properties Inc | REIT - Diversified | USA | 7.10 | 2.16% | 640,279 | 7.89% |
CGAU | Centerra Gold Inc | Gold | Canada | 7.11 | -1.11% | 977,494 | 2.83% |
UMC | United Micro Electronics ADR | Semiconductors | Taiwan | 7.12 | -1.11% | 10,680,561 | 5.62% |
UDMY | Udemy Inc | Education & Training Services | USA | 7.12 | -3.72% | 1,355,157 | - |
GNL | Global Net Lease Inc | REIT - Diversified | USA | 7.14 | 1.71% | 1,315,530 | 11.88% |
AMPX | Amprius Technologies Inc | Electrical Equipment & Parts | USA | 7.14 | -13.87% | 10,089,951 | - |
NESR | National Energy Services Reunited Corp | Oil & Gas Equipment & Services | USA | 7.18 | 2.28% | 1,151,347 | - |
ARMN | Aris Mining Corp | Gold | Canada | 7.19 | -0.42% | 730,965 | - |
BTX | BlackRock Technology and Private Equity Term Trust | Asset Management | USA | 7.20 | -0.96% | 305,062 | 14.18% |
CHW | Calamos Global Dynamic Income Fund | Closed-End Fund - Equity | USA | 7.22 | -0.14% | 231,952 | 8.31% |
CLCO | Cool Company Ltd | Oil & Gas Midstream | United Kingdom | 7.23 | 3.29% | 220,633 | 7.75% |
AEG | Aegon Ltd | Insurance - Diversified | Netherlands | 7.23 | 1.12% | 3,801,885 | 6.44% |
PNNT | PennantPark Investment Corporation | Asset Management | USA | 7.26 | -0.68% | 522,233 | 13.22% |
ORC | Orchid Island Capital Inc | REIT - Mortgage | USA | 7.28 | -0.68% | 7,006,922 | 19.78% |
MATV | Mativ Holdings Inc | Specialty Chemicals | USA | 7.28 | -3.70% | 284,343 | 5.49% |
GYRE | Gyre Therapeutics Inc | Biotechnology | USA | 7.30 | -6.53% | 62,415 | - |
FSCO | FS Credit Opportunities Corp | Closed-End Fund - Debt | USA | 7.35 | -0.81% | 587,312 | 10.29% |
ERIC | Telefonaktiebolaget L M Ericsson ADR | Communication Equipment | Sweden | 7.37 | -0.54% | 8,375,723 | 4.07% |
COMP | Compass Inc | Real Estate Services | USA | 7.37 | 0.27% | 8,237,368 | - |
SSII | SS Innovations International Inc | Medical Devices | USA | 7.38 | 2.50% | 98,610 | - |
TCPC | BlackRock TCP Capital Corp | Asset Management | USA | 7.38 | 0.54% | 637,595 | 15.84% |
ESRT | Empire State Realty Trust Inc | REIT - Diversified | USA | 7.44 | 0.68% | 1,207,747 | 1.88% |
OMI | Owens & Minor, Inc | Medical Distribution | USA | 7.45 | -5.34% | 817,403 | - |
ARVN | Arvinas Inc | Biotechnology | USA | 7.48 | -1.71% | 1,930,106 | - |
TDUP | ThredUp Inc | Internet Retail | USA | 7.51 | -2.59% | 1,442,661 | - |
NVTS | Navitas Semiconductor Corp | Semiconductors | USA | 7.52 | -12.15% | 27,660,321 | - |
TDOC | Teladoc Health Inc | Health Information Services | USA | 7.53 | -8.17% | 14,269,447 | - |
TRVI | Trevi Therapeutics Inc | Biotechnology | USA | 7.55 | -1.18% | 1,348,286 | - |
GILT | Gilat Satellite Networks | Communication Equipment | Israel | 7.56 | -1.05% | 566,153 | - |
TH | Target Hospitality Corp | Specialty Business Services | USA | 7.56 | -3.94% | 243,978 | - |
CYRX | CryoPort Inc | Integrated Freight & Logistics | USA | 7.56 | -1.18% | 693,341 | - |
PFN | Pimco Income Strategy Fund II | Closed-End Fund - Debt | USA | 7.56 | 0.80% | 274,047 | 11.43% |
RNW | ReNew Energy Global plc | Utilities - Renewable | India | 7.57 | -1.05% | 653,426 | - |
FULC | Fulcrum Therapeutics Inc | Biotechnology | USA | 7.59 | -2.82% | 7,182,042 | - |
WEAV | Weave Communications Inc | Health Information Services | USA | 7.62 | -1.30% | 725,781 | - |
BMBL | Bumble Inc | Internet Content & Information | USA | 7.63 | -3.78% | 3,435,153 | - |
KW | Kennedy-Wilson Holdings Inc | Real Estate Services | USA | 7.65 | 1.19% | 828,099 | 6.27% |
IVR | Invesco Mortgage Capital Inc | REIT - Mortgage | USA | 7.68 | 0.26% | 1,600,827 | 17.86% |
BKD | Brookdale Senior Living Inc | Medical Care Facilities | USA | 7.68 | 2.54% | 1,561,346 | - |
PAYS | PaySign Inc | Software - Infrastructure | USA | 7.69 | -0.52% | 836,873 | - |
RLJ | RLJ Lodging Trust | REIT - Hotel & Motel | USA | 7.70 | -1.03% | 1,498,108 | 7.79% |
OMSE | OMS Energy Technologies Inc | Oil & Gas Equipment & Services | Singapore | 7.70 | 2.12% | 70,241 | - |
TK | Teekay Corporation Ltd | Oil & Gas Midstream | Bermuda | 7.76 | 1.04% | 780,355 | - |
PDM | Piedmont Realty Trust Inc | REIT - Office | USA | 7.80 | 4.42% | 983,611 | 1.67% |
KOD | Kodiak Sciences Inc | Biotechnology | USA | 7.80 | -5.34% | 618,579 | - |
ASPN | Aspen Aerogels Inc | Building Products & Equipment | USA | 7.80 | 0.91% | 3,588,580 | - |
VREX | Varex Imaging Corp | Medical Devices | USA | 7.81 | -1.14% | 267,177 | - |
LUXE | LuxExperience B.V. ADR | Luxury Goods | Germany | 7.82 | -2.25% | 63,686 | - |
RXST | RxSight Inc | Medical Devices | USA | 7.83 | -0.51% | 887,772 | - |
YALA | Yalla Group Limited ADR | Software - Application | United Arab Emirates | 7.85 | -0.38% | 448,790 | - |
CRF | Cornerstone Total Return Fund | Closed-End Fund - Equity | USA | 7.85 | 0.00% | 507,498 | 17.06% |
TTGT | Techtarget Inc | Information Technology Services | USA | 7.86 | -7.20% | 383,346 | - |
PAGS | PagSeguro Digital Ltd | Software - Infrastructure | Brazil | 7.94 | -2.22% | 3,082,570 | 2.02% |
AMLX | Amylyx Pharmaceuticals Inc | Biotechnology | USA | 7.95 | -0.50% | 867,661 | - |
DRH | Diamondrock Hospitality Co | REIT - Hotel & Motel | USA | 7.99 | -0.50% | 2,473,743 | 4.30% |
GNW | Genworth Financial Inc | Insurance - Life | USA | 8.00 | -1.36% | 7,748,733 | - |
SWBI | Smith & Wesson Brands Inc | Aerospace & Defense | USA | 8.00 | -0.99% | 573,223 | 6.50% |
VIGL | Vigil Neuroscience Inc | Biotechnology | USA | 8.06 | 0.00% | 565,611 | - |
HLMN | Hillman Solutions Corp | Tools & Accessories | USA | 8.06 | -0.49% | 1,509,078 | - |
JAMF | Jamf Holding Corp | Software - Application | USA | 8.06 | -2.66% | 1,451,347 | - |
JPC | Nuveen Preferred & Income Opportunities Fund | Closed-End Fund - Debt | USA | 8.06 | -0.37% | 485,495 | 9.83% |
MGTX | MeiraGTx Holdings plc | Biotechnology | USA | 8.07 | -1.94% | 350,973 | - |
LXP | LXP Industrial Trust | REIT - Industrial | USA | 8.07 | 1.77% | 4,194,954 | 6.75% |
WU | Western Union Company | Credit Services | USA | 8.09 | -4.15% | 21,721,091 | 11.16% |
AMRX | Amneal Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 8.09 | -0.98% | 1,537,114 | - |
BCRX | Biocryst Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 8.09 | -2.06% | 3,502,218 | - |
IAS | Integral Ad Science Holding Corp | Advertising Agencies | USA | 8.10 | -4.87% | 757,187 | - |
HTLD | Heartland Express, Inc | Trucking | USA | 8.12 | -3.22% | 860,993 | 0.93% |
CLM | Cornerstone Strategic Investment Fund Inc | Closed-End Fund - Equity | USA | 8.12 | 0.00% | 725,900 | 17.23% |
HRZN | Horizon Technology Finance Corp | Asset Management | USA | 8.16 | 0.25% | 317,767 | 16.18% |
VKI | Invesco Advantage Municipal Income Trust II | Closed-End Fund - Debt | USA | 8.16 | -0.49% | 135,345 | 8.24% |
ACDC | ProFrac Holding Corp | Oil & Gas Equipment & Services | USA | 8.16 | 0.37% | 302,900 | - |
RCAT | Red Cat Holdings Inc | Computer Hardware | USA | 8.24 | -8.95% | 5,952,373 | - |
VNET | VNET Group Inc ADR | Information Technology Services | China | 8.28 | -0.72% | 5,688,412 | - |
SXC | SunCoke Energy Inc | Coking Coal | USA | 8.28 | -0.60% | 1,337,074 | 5.80% |
NABL | N-able Inc | Information Technology Services | USA | 8.32 | -0.12% | 616,527 | - |
WVE | Wave Life Sciences Ltd | Biotechnology | Singapore | 8.32 | 1.71% | 1,541,974 | - |
CGEM | Cullinan Therapeutics Inc | Biotechnology | USA | 8.34 | 1.34% | 299,003 | - |
COMM | CommScope Holding Company Inc | Communication Equipment | USA | 8.34 | 2.58% | 5,098,863 | - |
PFL | Pimco Income Strategy Fund | Closed-End Fund - Debt | USA | 8.34 | -0.12% | 70,046 | 11.65% |
ADT | ADT Inc | Security & Protection Services | USA | 8.34 | -0.24% | 22,943,689 | 2.52% |
TRTX | TPG RE Finance Trust Inc | REIT - Mortgage | USA | 8.38 | 0.12% | 396,673 | 11.46% |
YEXT | Yext Inc | Software - Infrastructure | USA | 8.38 | -1.99% | 522,158 | - |
EFXT | Enerflex Ltd | Oil & Gas Equipment & Services | Canada | 8.39 | 3.07% | 284,169 | 1.46% |
AG | First Majestic Silver Corporation | Silver | Canada | 8.39 | 0.48% | 11,527,096 | 0.12% |
RGNX | Regenxbio Inc | Biotechnology | USA | 8.41 | -4.32% | 935,940 | - |
ELP | Cia Paranaense De Energia Copel ADR | Utilities - Regulated Electric | Brazil | 8.41 | 0.84% | 171,365 | 6.73% |
MOMO | Hello Group Inc ADR | Internet Content & Information | China | 8.44 | -0.59% | 458,293 | 1.27% |
BRW | Saba Capital Income & Opportunities Fund | Closed-End Fund - Equity | USA | 8.45 | 0.12% | 289,796 | 12.07% |
FLNC | Fluence Energy Inc | Utilities - Renewable | USA | 8.45 | -4.41% | 3,228,875 | - |
JFR | Nuveen Floating Rate Income Fund | Closed-End Fund - Debt | USA | 8.47 | -0.24% | 351,096 | 12.04% |
NUV | Nuveen Municipal Value Fund Inc | Closed-End Fund - Debt | USA | 8.50 | 0.00% | 373,467 | 4.45% |
PDYN | Palladyne AI Corp | Software - Infrastructure | USA | 8.51 | -13.34% | 3,517,592 | - |
RMAX | RE/MAX Holdings Inc | Real Estate Services | USA | 8.52 | 4.03% | 352,192 | - |
BCYC | Bicycle Therapeutics Plc ADR | Biotechnology | United Kingdom | 8.52 | -1.05% | 327,861 | - |
MAMA | Mama's Creations Inc | Packaged Foods | USA | 8.53 | -3.40% | 184,910 | - |
GOGL | Golden Ocean Group Limited | Marine Shipping | Bermuda | 8.55 | -0.23% | 2,593,279 | 6.95% |
AMBC | AMBAC Financial Group Inc | Insurance - Specialty | USA | 8.55 | -0.93% | 592,763 | - |
KTF | DWS Municipal Income Trust | Closed-End Fund - Debt | USA | 8.55 | 0.47% | 158,453 | 8.56% |
HDSN | Hudson Technologies, Inc | Specialty Chemicals | USA | 8.58 | -0.46% | 384,767 | - |
VET | Vermilion Energy Inc | Oil & Gas E&P | Canada | 8.59 | 0.00% | 870,281 | 4.39% |
GPRE | Green Plains Inc | Chemicals | USA | 8.59 | 0.47% | 1,257,252 | - |
PHAT | Phathom Pharmaceuticals Inc | Biotechnology | USA | 8.62 | -2.05% | 824,396 | - |
RUM | Rumble Inc | Internet Content & Information | USA | 8.63 | -4.96% | 2,787,146 | - |
CX | Cemex S.A.B. De C.V. ADR | Building Materials | Mexico | 8.64 | 2.73% | 15,259,486 | 1.31% |
NUS | Nu Skin Enterprises, Inc | Household & Personal Products | USA | 8.65 | -2.70% | 439,812 | 2.77% |
AIV | Apartment Investment & Management Co | REIT - Residential | USA | 8.67 | 0.81% | 1,839,854 | - |
MLCO | Melco Resorts & Entertainment Ltd ADR | Resorts & Casinos | Hong Kong | 8.67 | -2.80% | 1,701,604 | 0.31% |
SMWB | Similarweb Ltd | Software - Application | Israel | 8.68 | -1.81% | 210,615 | - |
ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | Closed-End Fund - Foreign | USA | 8.69 | -0.34% | 180,295 | 9.11% |
SAGE | Sage Therapeutics Inc | Biotechnology | USA | 8.70 | -0.91% | 7,380,876 | - |
LXU | LSB Industries, Inc | Chemicals | USA | 8.71 | 0.81% | 411,832 | - |
HLIT | Harmonic, Inc | Communication Equipment | USA | 8.72 | -4.60% | 2,897,372 | - |
WIW | Western Asset Inflation-Linked Opportunities & Income Fund | Closed-End Fund - Debt | USA | 8.73 | 0.46% | 116,468 | 8.36% |
FINV | FinVolution Group ADR | Credit Services | China | 8.73 | -1.47% | 2,076,988 | 4.15% |
NML | Neuberger Berman Energy Infrastructure and Income Fund Inc | Closed-End Fund - Equity | USA | 8.73 | 1.39% | 307,250 | 7.97% |
ZGN | Ermenegildo Zegna N.V | Apparel Manufacturing | Italy | 8.74 | -3.43% | 1,056,184 | 1.69% |
UEC | Uranium Energy Corp | Uranium | USA | 8.75 | -2.67% | 11,420,349 | - |
CRNC | Cerence Inc | Software - Application | USA | 8.77 | -5.90% | 1,749,986 | - |
QSG | QuantaSing Group Ltd ADR | Education & Training Services | China | 8.78 | -3.09% | 577,527 | - |
EC | Ecopetrol SA ADR | Oil & Gas Integrated | Colombia | 8.78 | 2.45% | 1,918,677 | 11.25% |
EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | Closed-End Fund - Foreign | USA | 8.81 | -0.34% | 423,479 | 8.99% |
ECVT | Ecovyst Inc | Specialty Chemicals | USA | 8.82 | -0.34% | 1,839,507 | - |
XNCR | Xencor Inc | Biotechnology | USA | 8.82 | -2.33% | 494,423 | - |
BDJ | BlackRock Enhanced Equity Dividend Trust | Closed-End Fund - Equity | USA | 8.84 | 0.00% | 362,347 | 8.14% |
TG | Tredegar Corp | Metal Fabrication | USA | 8.86 | -1.66% | 70,728 | - |
SAN | Banco Santander S.A. ADR | Banks - Diversified | Spain | 8.92 | 1.94% | 3,797,739 | 2.99% |
YSG | Yatsen Holding Ltd ADR | Household & Personal Products | China | 8.92 | 4.94% | 627,947 | - |
ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | Closed-End Fund - Equity | USA | 8.94 | -0.33% | 124,431 | 8.72% |
AUPH | Aurinia Pharmaceuticals Inc | Biotechnology | Canada | 8.94 | 0.62% | 996,569 | - |
SHO | Sunstone Hotel Investors Inc | REIT - Hotel & Motel | USA | 8.96 | -0.22% | 1,883,255 | 4.02% |
AOD | abrdn Total Dynamic Dividend Fund | Closed-End Fund - Foreign | USA | 8.98 | -0.55% | 364,828 | 13.03% |
VMO | Invesco Municipal Opportunity Trust | Closed-End Fund - Debt | USA | 9.00 | -0.11% | 265,980 | 8.27% |
JBI | Janus International Group Inc | Building Products & Equipment | USA | 9.01 | 0.00% | 685,459 | - |
VKQ | Invesco Municipal Trust | Closed-End Fund - Debt | USA | 9.02 | 0.78% | 210,770 | 8.38% |
NPKI | NPK International Inc | Oil & Gas Equipment & Services | USA | 9.05 | -0.88% | 705,025 | - |
TWI | Titan International, Inc | Farm & Heavy Construction Machinery | USA | 9.09 | -4.62% | 492,689 | - |
HIMX | Himax Technologies ADR | Semiconductors | Taiwan | 9.10 | -3.60% | 994,545 | 4.10% |
DNB | Dun & Bradstreet Holdings Inc | Financial Data & Stock Exchanges | USA | 9.11 | 0.00% | 3,238,643 | 2.18% |
BNED | Barnes & Noble Education Inc | Specialty Retail | USA | 9.11 | -1.94% | 447,948 | - |
CGNT | Cognyte Software Ltd | Software - Infrastructure | Israel | 9.12 | -1.41% | 132,792 | - |
ANGO | Angiodynamic Inc | Medical Instruments & Supplies | USA | 9.12 | 0.00% | 528,435 | - |
MNMD | Mind Medicine Inc | Biotechnology | USA | 9.14 | -5.58% | 1,627,552 | - |
SBSW | Sibanye Stillwater Limited ADR | Other Precious Metals & Mining | South Africa | 9.15 | -0.76% | 7,045,401 | 0.83% |
TALO | Talos Energy Inc | Oil & Gas E&P | USA | 9.17 | 0.44% | 1,655,417 | - |
LZ | LegalZoom.com Inc | Specialty Business Services | USA | 9.17 | -0.65% | 907,160 | - |
MYN | BlackRock MuniYield New York Quality Fund Inc | Closed-End Fund - Debt | USA | 9.18 | -0.22% | 134,259 | 6.51% |
VTRS | Viatris Inc | Drug Manufacturers - Specialty & Generic | USA | 9.19 | -0.76% | 7,071,840 | 5.21% |
DYN | Dyne Therapeutics Inc | Biotechnology | USA | 9.20 | -1.18% | 2,400,703 | - |
CDE | Coeur Mining Inc | Gold | USA | 9.20 | 1.21% | 9,972,006 | - |
IQI | Invesco Quality Municipal Income Trust | Closed-End Fund - Debt | USA | 9.21 | -0.11% | 165,562 | 8.21% |
CMBT | CMB.Tech NV | Oil & Gas Midstream | Belgium | 9.21 | -1.07% | 55,539 | 2.22% |
ETNB | 89bio Inc | Biotechnology | USA | 9.22 | -3.30% | 2,206,903 | - |
ARHS | Arhaus Inc | Specialty Retail | USA | 9.22 | -4.95% | 849,185 | - |
EOLS | Evolus Inc | Drug Manufacturers - Specialty & Generic | USA | 9.25 | -0.32% | 878,793 | - |
KREF | KKR Real Estate Finance Trust Inc | REIT - Mortgage | USA | 9.25 | 0.76% | 576,447 | 10.81% |
AGRO | Adecoagro S.A | Farm Products | Luxembourg | 9.27 | 0.43% | 281,124 | 4.24% |
QS | QuantumScape Corp | Auto Parts | USA | 9.28 | -15.48% | 72,367,686 | - |
MITK | Mitek Systems Inc | Software - Application | USA | 9.28 | -0.54% | 325,483 | - |
CRSR | Corsair Gaming Inc | Computer Hardware | USA | 9.28 | -1.69% | 333,880 | - |
BALY | Ballys Corporation | Resorts & Casinos | USA | 9.30 | -4.52% | 78,523 | - |
BGM | BGM Group Ltd | Drug Manufacturers - Specialty & Generic | China | 9.31 | -7.27% | 99,254 | - |
SNAP | Snap Inc | Internet Content & Information | USA | 9.33 | -3.72% | 37,309,416 | - |
AHCO | AdaptHealth Corp | Medical Devices | USA | 9.33 | -2.71% | 799,070 | - |
SUZ | Suzano S.A. ADR | Paper & Paper Products | Brazil | 9.34 | -0.11% | 1,007,123 | 4.37% |
NVRI | Enviri Corp | Waste Management | USA | 9.34 | -0.64% | 359,404 | - |
CXM | Sprinklr Inc | Software - Application | USA | 9.35 | 0.54% | 1,335,317 | - |
ASPI | ASP Isotopes Inc | Chemicals | USA | 9.35 | -7.43% | 4,980,305 | - |
NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 9.39 | 0.43% | 573,017 | 8.82% |
ORN | Orion Group Holdings Inc | Engineering & Construction | USA | 9.40 | -1.36% | 627,476 | - |
VGM | Invesco Trust for Investment Grade Municipals | Closed-End Fund - Debt | USA | 9.40 | -0.42% | 281,710 | 8.30% |
IEP | Icahn Enterprises L P | Oil & Gas Refining & Marketing | USA | 9.40 | 1.40% | 506,095 | 26.60% |
EVH | Evolent Health Inc | Health Information Services | USA | 9.41 | -2.49% | 1,447,822 | 1.41% |
SAND | Sandstorm Gold Ltd | Gold | Canada | 9.42 | 0.43% | 5,463,651 | 0.61% |
BBDC | Barings BDC Inc | Asset Management | USA | 9.42 | 0.00% | 337,141 | 10.97% |
HLF | Herbalife Ltd | Packaged Foods | USA | 9.44 | -3.18% | 1,615,959 | - |
BLMN | Bloomin Brands Inc | Restaurants | USA | 9.46 | -2.27% | 1,374,732 | 6.34% |
UUUU | Energy Fuels Inc | Uranium | USA | 9.47 | -5.68% | 10,984,151 | - |
SFL | SFL Corporation Ltd | Marine Shipping | Bermuda | 9.48 | 0.53% | 717,552 | 11.39% |
VLY | Valley National Bancorp | Banks - Regional | USA | 9.48 | -0.42% | 5,851,484 | 4.64% |
MFA | MFA Financial Inc | REIT - Mortgage | USA | 9.49 | 0.96% | 762,134 | 15.07% |
ADTN | ADTRAN Holdings Inc | Communication Equipment | USA | 9.51 | -1.65% | 784,829 | - |
BFK | BlackRock Municipal Income Trust | Closed-End Fund - Debt | USA | 9.53 | -0.10% | 80,715 | 6.30% |
EIM | Eaton Vance Municipal Bond Fund | Closed-End Fund - Debt | USA | 9.54 | 0.21% | 67,505 | 6.42% |
BHK | BlackRock Core Bond Trust | Closed-End Fund - Debt | USA | 9.56 | 0.21% | 185,798 | 9.21% |
LAND | Gladstone Land Corp | REIT - Specialty | USA | 9.59 | 0.95% | 638,242 | 5.84% |
STLA | Stellantis N.V | Auto Manufacturers | Netherlands | 9.59 | -1.13% | 32,833,255 | 4.03% |
RCUS | Arcus Biosciences Inc | Biotechnology | USA | 9.61 | -2.44% | 799,802 | - |
SEMR | SEMrush Holdings Inc | Software - Application | USA | 9.61 | -3.03% | 596,696 | - |
DDI | DoubleDown Interactive Co Ltd ADR | Electronic Gaming & Multimedia | South Korea | 9.62 | -0.72% | 79,689 | - |
HTBK | Heritage Commerce Corp | Banks - Regional | USA | 9.62 | -1.58% | 519,404 | 5.40% |
MODG | Topgolf Callaway Brands Corp | Leisure | USA | 9.63 | -1.73% | 2,183,117 | - |
RMT | Royce Micro-Cap Trust Inc | Closed-End Fund - Equity | USA | 9.63 | -0.21% | 121,976 | 7.89% |
CRGY | Crescent Energy Co | Oil & Gas Integrated | USA | 9.65 | 1.26% | 3,342,301 | 4.82% |
NAGE | Niagen Bioscience Inc | Biotechnology | USA | 9.66 | -0.31% | 1,039,361 | - |
AMCR | Amcor Plc | Packaging & Containers | Switzerland | 9.66 | 0.31% | 27,664,803 | 5.29% |
BYON | Beyond Inc | Internet Retail | USA | 9.66 | -6.21% | 5,975,879 | - |
TEO | Telecom Argentina S.A. ADR | Telecom Services | Argentina | 9.67 | 2.44% | 170,956 | 4.47% |
BGC | BGC Group Inc | Capital Markets | USA | 9.68 | -0.72% | 1,796,448 | 0.83% |
BCX | BlackRock Resources & Commodities Strategy Trust | Closed-End Fund - Equity | USA | 9.70 | -0.10% | 125,855 | 7.92% |
ALVO | Alvotech | Drug Manufacturers - Specialty & Generic | Luxembourg | 9.72 | -0.92% | 250,660 | - |
AGNC | AGNC Investment Corp | REIT - Mortgage | USA | 9.74 | 0.62% | 19,456,645 | 14.78% |
BLE | BlackRock Municipal Income Trust II | Closed-End Fund - Debt | USA | 9.74 | 0.31% | 70,661 | 6.61% |
CMRE | Costamare Inc | Marine Shipping | Monaco | 9.75 | 1.35% | 464,312 | 4.72% |
XIFR | XPLR Infrastructure LP | Utilities - Renewable | USA | 9.76 | 0.10% | 1,013,612 | 18.68% |
WTTR | Select Water Solutions Inc | Oil & Gas Equipment & Services | USA | 9.78 | 0.00% | 617,181 | 2.86% |
NDMO | Nuveen Dynamic Municipal Opportunities Fund | Asset Management | USA | 9.79 | 0.41% | 170,584 | 7.60% |
ARI | Apollo Commercial Real Estate Finance Inc | REIT - Mortgage | USA | 9.80 | 0.41% | 921,579 | 10.20% |
HLN | Haleon plc ADR | Drug Manufacturers - Specialty & Generic | United Kingdom | 9.81 | 1.13% | 10,563,652 | 1.89% |
HYT | BlackRock Corporate High Yield Fund Inc | Closed-End Fund - Debt | USA | 9.81 | 0.20% | 345,337 | 9.54% |
TIGR | UP Fintech Holding Ltd ADR | Capital Markets | Singapore | 9.82 | -3.91% | 6,567,724 | - |
DNP | DNP Select Income Fund Inc | Closed-End Fund - Equity | USA | 9.84 | 0.31% | 400,837 | 7.93% |
LBTYA | Liberty Global Ltd | Telecom Services | Bermuda | 9.84 | -2.19% | 1,195,425 | - |
ORLA | Orla Mining Ltd | Gold | Canada | 9.85 | -1.10% | 1,013,819 | - |
EYPT | EyePoint Pharmaceuticals Inc | Biotechnology | USA | 9.85 | -1.79% | 371,256 | - |
MYD | BlackRock MuniYield Fund Inc | Closed-End Fund - Debt | USA | 9.85 | 0.31% | 107,908 | 6.54% |
HBM | Hudbay Minerals Inc | Copper | Canada | 9.86 | 0.20% | 6,812,534 | 0.17% |
AVDX | AvidXchange Holdings Inc | Software - Infrastructure | USA | 9.86 | 0.00% | 841,195 | - |
VALE | Vale S.A. ADR | Other Industrial Metals & Mining | Brazil | 9.89 | 0.51% | 44,775,852 | 7.80% |
MMU | Western Asset Managed Municipals Fund Inc | Closed-End Fund - Debt | USA | 9.89 | -0.10% | 74,028 | 6.55% |
CION | CION Invt Corp | Asset Management | USA | 9.90 | -0.80% | 311,945 | 14.51% |
GDYN | Grid Dynamics Holdings Inc | Information Technology Services | USA | 9.91 | -3.97% | 615,265 | - |
PTLO | Portillos Inc | Restaurants | USA | 9.91 | -3.03% | 2,004,983 | - |
CCCS | CCC Intelligent Solutions Holdings Inc | Software - Application | USA | 9.92 | -0.60% | 8,771,121 | - |
AZ | A2Z Cust2Mate Solutions Corp | Software - Application | Canada | 9.93 | -3.69% | 211,745 | - |
NMZ | Nuveen Municipal High Income Opportunity Fund | Closed-End Fund - Debt | USA | 9.93 | 0.61% | 333,704 | 7.98% |
SVV | Savers Value Village Inc | Specialty Retail | USA | 9.95 | -4.60% | 591,642 | - |
WRD | WeRide Inc. ADR | Software - Application | China | 9.95 | -2.97% | 10,893,413 | - |
KLC | KinderCare Learning Companies Inc | Education & Training Services | USA | 9.95 | 1.22% | 390,699 | - |
WBTN | Webtoon Entertainment Inc | Internet Content & Information | USA | 9.96 | -4.23% | 160,803 | - |
VINP | Vinci Compass Investments Ltd | Asset Management | Brazil | 9.98 | 1.63% | 61,855 | 6.40% |
NMCO | Nuveen Municipal Credit Opportunities Fund | Closed-End Fund - Debt | USA | 10.02 | -0.50% | 169,145 | 8.14% |
CRAQ | Cal Redwood Acquisition Corp | Shell Companies | USA | 10.02 | 0.25% | 77,699 | - |
LUCK | Lucky Strike Entertainment Corp | Leisure | USA | 10.03 | -3.56% | 197,235 | 2.19% |
VCV | Invesco California Value Municipal Income Trust | Closed-End Fund - Debt | USA | 10.03 | 0.00% | 129,240 | 7.78% |
MAX | MediaAlpha Inc | Internet Content & Information | USA | 10.04 | -3.92% | 398,101 | - |
AEBI | Aebi Schmidt Holding AG | Farm & Heavy Construction Machinery | Switzerland | 10.04 | 2.14% | 292,326 | - |
MUC | BlackRock MuniHoldings California Quality Fund Inc | Closed-End Fund - Debt | USA | 10.05 | -0.10% | 169,923 | 6.33% |
LEG | Leggett & Platt, Inc | Furnishings, Fixtures & Appliances | USA | 10.05 | -1.95% | 1,405,069 | 1.99% |
SKYH | Sky Harbour Group Corporation | Real Estate - Development | USA | 10.08 | 0.70% | 80,107 | - |
TWO | Two Harbors Investment Corp | REIT - Mortgage | USA | 10.09 | -2.32% | 2,725,403 | 16.48% |
EVV | Eaton Vance Limited Duration Income Fund | Closed-End Fund - Debt | USA | 10.09 | 0.10% | 231,328 | 9.03% |
EMD | Western Asset Emerging Markets Debt Fund Inc | Closed-End Fund - Debt | USA | 10.11 | 0.20% | 109,284 | 10.48% |
ITOS | ITeos Therapeutics Inc | Biotechnology | USA | 10.11 | 0.00% | 931,270 | - |
APLD | Applied Digital Corporation | Information Technology Services | USA | 10.12 | -4.35% | 22,722,134 | - |
LBTYK | Liberty Global Ltd | Telecom Services | Bermuda | 10.13 | -1.75% | 686,479 | - |
OGN | Organon & Co | Drug Manufacturers - General | USA | 10.14 | 1.71% | 3,822,100 | 2.50% |
SPIR | Spire Global Inc | Specialty Business Services | USA | 10.15 | -3.79% | 668,432 | - |
SBH | Sally Beauty Holdings Inc | Specialty Retail | USA | 10.16 | -1.93% | 1,770,039 | - |
GENI | Genius Sports Limited | Internet Content & Information | United Kingdom | 10.17 | -1.45% | 5,359,890 | - |
NPAC | New Providence Acquisition Corp III | Shell Companies | USA | 10.17 | 0.00% | 59,771 | - |
WEN | Wendy's Co | Restaurants | USA | 10.18 | -1.74% | 7,466,024 | 6.46% |
ACHR | Archer Aviation Inc | Aerospace & Defense | USA | 10.19 | -5.56% | 30,672,528 | - |
VIAV | Viavi Solutions Inc | Communication Equipment | USA | 10.19 | 0.00% | 1,551,023 | - |
LFMD | LifeMD Inc | Health Information Services | USA | 10.20 | -6.16% | 761,178 | - |
TAL | TAL Education Group ADR | Education & Training Services | China | 10.20 | -0.49% | 4,230,792 | - |
SKYT | SkyWater Technology Inc | Semiconductors | USA | 10.20 | -2.39% | 594,795 | - |
WB | Weibo Corp ADR | Internet Content & Information | China | 10.21 | 0.29% | 547,016 | 7.76% |
TACH | Titan Acquisition Corp | Shell Companies | USA | 10.22 | 1.19% | 88,329 | - |
FBRT | Franklin BSP Realty Trust Inc | REIT - Mortgage | USA | 10.22 | -0.78% | 1,280,720 | 13.89% |
ATII | Archimedes Tech SPAC Partners II Co | Shell Companies | USA | 10.22 | 0.00% | 143,229 | - |
MUA | BlackRock Muniassets Fund Inc | Closed-End Fund - Debt | USA | 10.28 | 0.49% | 109,284 | 6.54% |
HPK | HighPeak Energy Inc | Oil & Gas E&P | USA | 10.29 | -0.58% | 370,223 | 1.55% |
MYI | BlackRock MuniYield Quality Fund III Inc | Closed-End Fund - Debt | USA | 10.29 | 0.39% | 306,377 | 6.53% |
HOPE | Hope Bancorp Inc | Banks - Regional | USA | 10.30 | -0.68% | 857,151 | 5.44% |
GTEN | Gores Holdings X Inc | Shell Companies | USA | 10.33 | -0.37% | 136,812 | - |
SERV | Serve Robotics Inc | Specialty Industrial Machinery | USA | 10.34 | -8.90% | 6,435,544 | - |
SNDX | Syndax Pharmaceuticals Inc | Biotechnology | USA | 10.35 | 8.15% | 3,299,933 | - |
CHI | Calamos Convertible Opportunities and Income Fund | Closed-End Fund - Debt | USA | 10.36 | -0.38% | 121,621 | 11.00% |
CCCM | Columbus Circle Capital Corp I | Shell Companies | USA | 10.37 | 0.00% | 454,714 | - |
GIG | GigCapital7 Corp | Shell Companies | USA | 10.38 | 0.10% | 340,822 | - |
BFZ | BlackRock California Municipal Income Trust | Closed-End Fund - Debt | USA | 10.39 | 0.00% | 119,143 | 6.81% |
ADPT | Adaptive Biotechnologies Corp | Biotechnology | USA | 10.39 | -2.07% | 1,010,619 | - |
BRDG | Bridge Investment Group Holdings Inc | Asset Management | USA | 10.41 | -0.76% | 369,070 | 3.27% |
XPOF | Xponential Fitness Inc | Leisure | USA | 10.41 | -3.52% | 637,989 | - |
LPAA | Launch One Acquisition Corp | Shell Companies | USA | 10.42 | 0.00% | 240,585 | - |
GT | Goodyear Tire & Rubber Co | Auto Parts | USA | 10.45 | -2.70% | 6,884,390 | - |
OLO | Olo Inc | Software - Application | USA | 10.45 | 3.16% | 14,355,745 | - |
EVN | Eaton Vance Municipal Income Trust | Closed-End Fund - Debt | USA | 10.46 | -0.19% | 90,787 | 5.85% |
WNC | Wabash National Corp | Farm & Heavy Construction Machinery | USA | 10.46 | 0.48% | 1,005,228 | 3.06% |
ASX | ASE Technology Holding Co.Ltd ADR | Semiconductors | Taiwan | 10.48 | -0.85% | 8,854,294 | 3.54% |
BEAG | Bold Eagle Acquisition Corp | Shell Companies | USA | 10.48 | 0.10% | 57,165 | - |
ACIC | American Coastal Insurance Corp | Insurance - Property & Casualty | USA | 10.49 | 0.67% | 110,230 | 4.77% |
GSRT | GSR III Acquisition Corp | Shell Companies | USA | 10.50 | -2.42% | 1,215,787 | - |
CCIR | Cohen Circle Acquisition Corp. I | Shell Companies | USA | 10.50 | -0.28% | 1,332,895 | - |
GRFS | Grifols SA ADR | Drug Manufacturers - General | Spain | 10.50 | 4.06% | 3,647,534 | 0.25% |
PFLT | PennantPark Floating Rate Capital Ltd | Asset Management | USA | 10.51 | -0.28% | 806,600 | 11.65% |
SCS | Steelcase, Inc | Furnishings, Fixtures & Appliances | USA | 10.51 | -3.13% | 750,412 | 3.81% |
GDOT | Green Dot Corp | Credit Services | USA | 10.51 | -0.47% | 954,712 | - |
DLO | DLocal Limited | Software - Infrastructure | USA | 10.52 | -4.28% | 1,316,414 | 1.01% |
GAMB | Gambling.com Group Ltd | Gambling | United Kingdom | 10.53 | -3.92% | 491,473 | - |
PEB | Pebblebrook Hotel Trust | REIT - Hotel & Motel | USA | 10.54 | -0.38% | 3,783,054 | 0.38% |
TACO | Berto Acquisition Corp | Shell Companies | USA | 10.55 | -0.28% | 149,800 | - |
DSU | BlackRock Debt Strategies Fund, Inc | Closed-End Fund - Debt | USA | 10.56 | 0.09% | 259,377 | 11.25% |
ASC | Ardmore Shipping Corp | Marine Shipping | Bermuda | 10.58 | 1.05% | 592,672 | 2.77% |
NMFC | New Mountain Finance Corp | Asset Management | USA | 10.58 | 0.28% | 355,146 | 12.10% |
AIP | Arteris Inc | Semiconductors | USA | 10.60 | 12.17% | 1,280,600 | - |
LOCO | El Pollo Loco Holdings Inc | Restaurants | USA | 10.60 | -0.47% | 248,911 | - |
IMNM | Immunome Inc | Biotechnology | USA | 10.60 | -2.21% | 692,022 | - |
MBAV | M3 Brigade Acquisition V Corp | Shell Companies | USA | 10.61 | -0.19% | 222,571 | - |
NRDS | Nerdwallet Inc | Internet Content & Information | USA | 10.62 | -2.84% | 248,000 | - |
AVDL | Avadel Pharmaceuticals plc | Drug Manufacturers - Specialty & Generic | Ireland | 10.63 | -1.85% | 559,055 | - |
HUN | Huntsman Corp | Chemicals | USA | 10.64 | -2.03% | 3,999,411 | 9.40% |
BRKL | Brookline Bancorp, Inc | Banks - Regional | USA | 10.64 | -1.57% | 319,353 | 5.67% |
CAEP | Cantor Equity Partners III Inc | Shell Companies | USA | 10.65 | 0.38% | 66,763 | - |
FPI | Farmland Partners Inc | REIT - Specialty | USA | 10.67 | 1.52% | 606,334 | 2.25% |
SOUN | SoundHound AI Inc | Software - Application | USA | 10.69 | -4.89% | 27,052,188 | - |
MUX | McEwen Inc | Other Precious Metals & Mining | Canada | 10.69 | -1.38% | 697,071 | - |
MUJ | BlackRock MuniHoldings New Jersey Quality Fund Inc | Closed-End Fund - Debt | USA | 10.70 | 0.19% | 113,306 | 5.98% |
ARDT | Ardent Health Inc | Medical Care Facilities | USA | 10.71 | 0.47% | 301,760 | - |
SD | Sandridge Energy Inc | Oil & Gas E&P | USA | 10.72 | 1.23% | 234,427 | 4.10% |
NEA | Nuveen AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 10.73 | 0.37% | 897,832 | 8.16% |
EMBC | Embecta Corp | Medical Instruments & Supplies | USA | 10.75 | -5.12% | 369,797 | 5.56% |
RUN | Sunrun Inc | Solar | USA | 10.75 | -3.59% | 8,479,773 | - |
NEXN | Nexxen International Ltd | Advertising Agencies | Israel | 10.77 | -2.18% | 346,066 | - |
ZVRA | Zevra Therapeutics Inc | Biotechnology | USA | 10.81 | 0.00% | 791,472 | - |
NPCT | Nuveen Core Plus Impact Fund | Closed-End Fund - Debt | USA | 10.82 | 0.46% | 80,103 | 12.99% |
MQY | BlackRock MuniYield Quality Fund Inc | Closed-End Fund - Debt | USA | 10.84 | -0.18% | 159,764 | 6.42% |
MIY | BlackRock MuniYield Michigan Quality Fund Inc | Closed-End Fund - Debt | USA | 10.85 | 0.65% | 71,836 | 5.82% |
SSYS | Stratasys Ltd | Computer Hardware | USA | 10.85 | -2.52% | 422,307 | - |
NQP | Nuveen Pennsylvania Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 10.85 | 0.46% | 84,654 | 8.63% |
SGHC | Super Group (SGHC) Limited | Gambling | United Kingdom | 10.86 | 0.84% | 1,757,199 | 1.47% |
CLF | Cleveland-Cliffs Inc | Steel | USA | 10.86 | -3.55% | 25,668,320 | - |
RWAY | Runway Growth Finance Corp | Credit Services | USA | 10.87 | 0.28% | 272,668 | 12.39% |
ATEC | Alphatec Holdings Inc | Medical Devices | USA | 10.88 | -2.77% | 1,383,037 | - |
OPFI | OppFi Inc | Credit Services | USA | 10.88 | -0.37% | 741,926 | - |
PERI | Perion Network Ltd | Internet Content & Information | Israel | 10.90 | -2.68% | 175,656 | - |
DCTH | Delcath Systems Inc | Medical Devices | USA | 10.91 | -4.38% | 559,098 | - |
SUPV | Grupo Supervielle S.A. ADR | Banks - Regional | Argentina | 10.93 | 9.30% | 2,193,879 | 1.83% |
CHY | Calamos Convertible and High Income Fund | Closed-End Fund - Debt | USA | 10.94 | -0.73% | 144,102 | 10.97% |
DBRG | DigitalBridge Group Inc | Asset Management | USA | 10.95 | -0.09% | 1,526,457 | 0.37% |
NAC | Nuveen California Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 10.96 | 0.09% | 418,854 | 8.10% |
NFBK | Northfield Bancorp Inc | Banks - Regional | USA | 10.96 | -0.36% | 195,148 | 4.74% |
VIV | Telefonica Brasil S.A., ADR | Telecom Services | Brazil | 10.97 | 0.37% | 1,001,876 | 6.80% |
THW | abrdn World Healthcare Fund | Closed-End Fund - Equity | USA | 10.99 | -1.26% | 151,463 | 12.78% |
HOND | HCM II Acquisition Corp | Shell Companies | USA | 11.00 | -0.45% | 674,224 | - |
PK | Park Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 11.01 | -1.26% | 2,781,253 | 9.43% |
BTZ | BlackRock Credit Allocation Income Trust | Closed-End Fund - Debt | USA | 11.01 | 0.18% | 120,327 | 9.16% |
MHD | BlackRock MuniHoldings Fund Inc | Closed-End Fund - Debt | USA | 11.02 | -0.09% | 65,878 | 6.39% |
NAN | Nuveen New York Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.03 | 0.27% | 72,441 | 7.83% |
OEC | Orion S.A | Specialty Chemicals | Luxembourg | 11.03 | -1.87% | 355,191 | 0.82% |
TBPH | Theravance Biopharma Inc | Biotechnology | USA | 11.03 | -0.27% | 133,258 | - |
ORIC | ORIC Pharmaceuticals Inc | Biotechnology | USA | 11.04 | -1.25% | 12,363,083 | - |
USAR | USA Rare Earth Inc | Other Industrial Metals & Mining | USA | 11.05 | -8.68% | 2,720,925 | - |
AWF | AllianceBernstein Global High Income Fund Inc | Closed-End Fund - Debt | USA | 11.06 | -0.36% | 114,908 | 7.16% |
F | Ford Motor Co | Auto Manufacturers | USA | 11.08 | -1.77% | 58,277,283 | 6.14% |
CTLP | Cantaloupe Inc | Software - Infrastructure | USA | 11.08 | 0.00% | 1,586,560 | - |
IE | Ivanhoe Electric Inc | Copper | USA | 11.10 | -4.31% | 2,024,025 | - |
VOD | Vodafone Group plc ADR | Telecom Services | United Kingdom | 11.11 | -0.45% | 7,602,341 | 4.86% |
NAD | Nuveen Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.12 | 0.09% | 664,043 | 8.20% |
NXJ | Nuveen New Jersey Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.14 | 0.45% | 160,918 | 8.40% |
LADR | Ladder Capital Corp | REIT - Mortgage | USA | 11.14 | 0.81% | 675,400 | 8.60% |
GTM | ZoomInfo Technologies Inc | Software - Application | USA | 11.14 | -2.71% | 3,510,241 | - |
CEPT | Cantor Equity Partners II Inc | Shell Companies | USA | 11.14 | -0.54% | 65,068 | - |
DVAX | Dynavax Technologies Corp | Drug Manufacturers - Specialty & Generic | USA | 11.19 | -0.89% | 818,323 | - |
TYRA | Tyra Biosciences Inc | Biotechnology | USA | 11.20 | 0.81% | 234,856 | - |
EXPI | eXp World Holdings Inc | Real Estate Services | USA | 11.21 | 0.27% | 905,465 | 1.78% |
SITC | SITE Centers Corp | REIT - Retail | USA | 11.22 | 2.75% | 1,433,126 | - |
TIC | Acuren Corporation Ltd | Specialty Business Services | USA | 11.27 | 0.18% | 2,128,399 | - |
DHT | DHT Holdings Inc | Oil & Gas Midstream | Bermuda | 11.29 | -0.09% | 890,708 | 9.51% |
EVCM | EverCommerce Inc | Software - Infrastructure | USA | 11.30 | -2.67% | 152,928 | - |
SONO | Sonos Inc | Consumer Electronics | USA | 11.31 | -1.14% | 2,554,454 | - |
IIM | Invesco Value Municipal Income Trust | Closed-End Fund - Debt | USA | 11.34 | 0.53% | 105,901 | 8.15% |
AVXL | Anavex Life Sciences Corporation | Biotechnology | USA | 11.36 | -1.82% | 716,973 | - |
BOE | BlackRock Enhanced Global Dividend Trust | Closed-End Fund - Foreign | USA | 11.37 | -0.35% | 120,020 | 8.06% |
NVCR | NovoCure Ltd | Medical Devices | United Kingdom | 11.38 | -2.28% | 2,385,373 | - |
NEWT | NewtekOne Inc | Banks - Regional | USA | 11.39 | -3.64% | 475,567 | 6.67% |
GLDD | Great Lakes Dredge & Dock Corporation | Engineering & Construction | USA | 11.40 | -0.18% | 262,006 | - |
AACT | Ares Acquisition Corporation II | Shell Companies | USA | 11.42 | 0.09% | 457,794 | - |
ROIV | Roivant Sciences Ltd | Biotechnology | United Kingdom | 11.42 | 0.62% | 3,806,107 | - |
AAL | American Airlines Group Inc | Airlines | USA | 11.42 | -1.38% | 70,968,545 | - |
NEXT | NextDecade Corporation | Oil & Gas Equipment & Services | USA | 11.43 | 0.35% | 1,842,308 | 2.27% |
ADUR | Aduro Clean Technologies Inc | Pollution & Treatment Controls | Canada | 11.48 | 7.79% | 535,036 | - |
BCAX | Bicara Therapeutics Inc | Biotechnology | USA | 11.49 | -2.71% | 244,650 | - |
OOMA | Ooma Inc | Software - Application | USA | 11.50 | -3.20% | 112,841 | - |
NKX | Nuveen California AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.52 | 0.00% | 150,491 | 7.92% |
OFIX | Orthofix Medical Inc | Medical Devices | USA | 11.53 | 1.14% | 326,304 | - |
AEO | American Eagle Outfitters Inc | Apparel Retail | USA | 11.53 | -4.16% | 13,739,260 | 3.49% |
PACS | PACS Group Inc | Medical Care Facilities | USA | 11.53 | -1.96% | 492,368 | - |
MBC | MasterBrand Inc | Furnishings, Fixtures & Appliances | USA | 11.54 | -1.20% | 568,897 | - |
GSBD | Goldman Sachs BDC Inc | Asset Management | USA | 11.56 | -0.69% | 788,626 | 13.03% |
PBI | Pitney Bowes, Inc | Integrated Freight & Logistics | USA | 11.57 | -4.46% | 4,194,131 | 1.99% |
CLB | Core Laboratories Inc | Oil & Gas Equipment & Services | USA | 11.58 | -3.10% | 456,855 | 0.35% |
NVG | Nuveen AMT-Free Municipal Credit Income Fund | Closed-End Fund - Debt | USA | 11.59 | 0.09% | 681,210 | 8.18% |
FLYW | Flywire Corp | Software - Infrastructure | USA | 11.59 | -0.60% | 2,401,817 | - |
WBA | Walgreens Boots Alliance Inc | Pharmaceutical Retailers | USA | 11.62 | -0.09% | 4,838,174 | 5.66% |
CRMD | CorMedix Inc | Biotechnology | USA | 11.64 | -2.84% | 1,504,799 | - |
CCU | Compania Cervecerias Unidas S.A. ADR | Beverages - Brewers | Chile | 11.66 | 0.09% | 144,096 | 3.69% |
NZF | Nuveen Municipal Credit Income Fund | Closed-End Fund - Debt | USA | 11.66 | 0.17% | 530,871 | 8.23% |
KSS | Kohl's Corp | Department Stores | USA | 11.69 | -8.89% | 11,870,667 | 4.22% |
PBR-A | Petroleo Brasileiro S.A. Petrobras ADR | Oil & Gas Integrated | Brazil | 11.69 | 2.01% | 7,665,876 | 11.89% |
CLSK | Cleanspark Inc | Capital Markets | USA | 11.73 | -2.49% | 17,680,365 | - |
LUNR | Intuitive Machines Inc | Aerospace & Defense | USA | 11.75 | -8.42% | 7,379,002 | - |
OCUL | Ocular Therapeutix Inc | Biotechnology | USA | 11.75 | -2.73% | 1,680,310 | - |
RTAC | Renatus Tactical Acquisition Corp I | Shell Companies | USA | 11.77 | -0.51% | 341,327 | - |
ABR | Arbor Realty Trust Inc | REIT - Mortgage | USA | 11.78 | 0.00% | 1,563,821 | 10.46% |
ALHC | Alignment Healthcare Inc | Healthcare Plans | USA | 11.78 | -0.67% | 3,524,119 | - |
FLG | Flagstar Financial Inc | Banks - Regional | USA | 11.82 | 4.05% | 7,178,737 | 0.34% |
YMM | Full Truck Alliance Co Ltd ADR | Software - Application | China | 11.83 | 2.78% | 11,956,326 | 1.06% |
COGT | Cogent Biosciences Inc | Biotechnology | USA | 11.84 | -2.07% | 1,133,731 | - |
AVNS | Avanos Medical Inc | Medical Devices | USA | 11.85 | -1.33% | 288,647 | - |
NRIX | Nurix Therapeutics Inc | Biotechnology | USA | 11.89 | -0.34% | 1,001,870 | - |
XPRO | Expro Group Holdings N.V | Oil & Gas Equipment & Services | USA | 11.89 | 32.11% | 6,364,460 | - |
EFR | Eaton Vance Senior Floating-Rate Trust | Closed-End Fund - Debt | USA | 11.91 | 0.00% | 88,730 | 9.79% |
LIND | Lindblad Expeditions Holdings Inc | Travel Services | USA | 11.91 | -0.17% | 249,294 | - |
FTK | Flotek Industries Inc | Oil & Gas Equipment & Services | USA | 11.92 | -1.73% | 339,503 | - |
PBPB | Potbelly Corp | Restaurants | USA | 11.92 | -1.65% | 272,013 | - |
GCMG | GCM Grosvenor Inc | Asset Management | USA | 11.93 | 0.42% | 277,103 | 4.27% |
CRESY | Cresud ADR | Conglomerates | Argentina | 11.95 | 3.11% | 203,997 | - |
PUBM | PubMatic Inc | Software - Application | USA | 11.97 | -5.23% | 715,393 | - |
RFI | Cohen & Steers Total Return Realty Fund Inc | Closed-End Fund - Equity | USA | 11.98 | 0.42% | 52,534 | 8.01% |
CSIQ | Canadian Solar Inc | Solar | Canada | 12.00 | -2.91% | 753,718 | - |
COUR | Coursera Inc | Education & Training Services | USA | 12.01 | -4.00% | 5,143,738 | - |
HONE | HarborOne Bancorp Inc | Banks - Regional | USA | 12.03 | -1.80% | 157,310 | 2.95% |
DSL | Doubleline Income Solutions Fund | Closed-End Fund - Debt | USA | 12.06 | 0.33% | 364,928 | 10.95% |
MTAL | MAC Copper Ltd | Copper | United Kingdom | 12.07 | 0.08% | 527,777 | - |
PATH | UiPath Inc | Software - Infrastructure | USA | 12.08 | -1.06% | 10,653,975 | - |
ADSE | Ads-Tec Energy Plc | Electrical Equipment & Parts | Ireland | 12.10 | 2.98% | 96,401 | - |
SHC | Sotera Health Co | Diagnostics & Research | USA | 12.14 | -1.22% | 737,047 | - |
THRY | Thryv Holdings Inc | Internet Content & Information | USA | 12.14 | -0.57% | 744,144 | - |
TAC | Transalta Corp | Utilities - Independent Power Producers | Canada | 12.14 | -0.49% | 1,226,289 | 1.56% |
SNCY | Sun Country Airlines Holdings Inc | Airlines | USA | 12.15 | 0.58% | 1,335,481 | - |
LE | Lands' End, Inc | Apparel Retail | USA | 12.15 | -4.78% | 167,416 | - |
LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima ADR | Building Materials | Argentina | 12.18 | 2.35% | 910,627 | 6.94% |
AVO | Mission Produce Inc | Food Distribution | USA | 12.19 | 0.74% | 218,857 | - |
APLE | Apple Hospitality REIT Inc | REIT - Hotel & Motel | USA | 12.24 | -1.21% | 2,721,748 | 7.89% |
PMT | Pennymac Mortgage Investment Trust | REIT - Mortgage | USA | 12.26 | 0.41% | 723,536 | 13.05% |
AVK | Advent Convertible and Income Fund | Closed-End Fund - Debt | USA | 12.26 | 0.00% | 91,469 | 11.40% |
SSRM | SSR Mining Inc | Gold | USA | 12.27 | 0.49% | 1,671,902 | - |
LXFR | Luxfer Holdings PLC | Specialty Industrial Machinery | USA | 12.28 | 0.90% | 179,697 | 4.23% |
KYN | Kayne Anderson Energy Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 12.29 | 0.66% | 354,433 | 7.81% |
NWBI | Northwest Bancshares Inc | Banks - Regional | USA | 12.35 | -2.64% | 1,484,806 | 6.48% |
BGB | Blackstone Strategic Credit 2027 Term Fund | Closed-End Fund - Debt | USA | 12.36 | -0.94% | 134,834 | 8.83% |
RITM | Rithm Capital Corporation | REIT - Mortgage | USA | 12.37 | 1.14% | 3,501,914 | 8.08% |
FFIC | Flushing Financial Corp | Banks - Regional | USA | 12.39 | -0.72% | 289,999 | 7.10% |
VFC | VF Corp | Apparel Manufacturing | USA | 12.40 | -0.96% | 14,239,598 | 2.92% |
PX | P10 Inc | Asset Management | USA | 12.40 | -0.24% | 517,766 | 1.19% |
NOAH | Noah Holdings Ltd ADR | Asset Management | China | 12.41 | -0.72% | 89,910 | 7.24% |
CWK | Cushman & Wakefield plc | Real Estate Services | United Kingdom | 12.41 | 5.17% | 3,605,084 | - |
DPG | Duff & Phelps Utility and Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 12.44 | 0.16% | 53,669 | 6.75% |
STOK | Stoke Therapeutics Inc | Biotechnology | USA | 12.50 | -2.42% | 823,008 | - |
NTLA | Intellia Therapeutics Inc | Biotechnology | USA | 12.50 | -4.65% | 4,896,948 | - |
MRTN | Marten Transport, Ltd | Trucking | USA | 12.55 | -2.49% | 758,437 | 1.91% |
BSM | Black Stone Minerals L.P | Oil & Gas E&P | USA | 12.57 | 0.64% | 385,628 | 11.93% |
BGT | BlackRock Floating Rate Income Trust | Closed-End Fund - Debt | USA | 12.58 | -0.40% | 81,529 | 11.45% |
RQI | Cohen & Steers Quality Income Realty Fund, Inc | Closed-End Fund - Equity | USA | 12.59 | 1.21% | 221,837 | 7.63% |
PSFE | Paysafe Limited | Software - Infrastructure | United Kingdom | 12.61 | -4.69% | 364,028 | - |
PCN | PIMCO Corporate & Income Strategy Fund | Closed-End Fund - Debt | USA | 12.62 | 0.00% | 174,911 | 10.65% |
NMAI | Nuveen Multi-Asset Income Fund | Asset Management | USA | 12.63 | -0.24% | 85,092 | 11.92% |
NU | Nu Holdings Ltd | Banks - Regional | Cayman Islands | 12.63 | 0.16% | 37,380,113 | - |
UPWK | Upwork Inc | Internet Content & Information | USA | 12.65 | -1.63% | 2,725,514 | - |
BWMX | Betterware de Mexico S.A.P.I. de C.V | Specialty Retail | Mexico | 12.66 | 2.59% | 120,282 | 10.36% |
MD | Pediatrix Medical Group Inc | Medical Care Facilities | USA | 12.67 | 0.00% | 486,942 | - |
WSR | Whitestone REIT | REIT - Retail | USA | 12.68 | 2.51% | 237,293 | 4.26% |
CDNA | Caredx Inc | Diagnostics & Research | USA | 12.72 | -0.55% | 1,260,882 | - |
KIO | KKR Income Opportunities Fund | Closed-End Fund - Debt | USA | 12.72 | 0.08% | 173,559 | 11.51% |
SEPN | Septerna Inc | Biotechnology | USA | 12.75 | -7.81% | 329,833 | - |
TFSL | TFS Financial Corporation | Banks - Regional | USA | 12.75 | 0.16% | 248,017 | 8.86% |
CEPU | Central Puerto ADR | Utilities - Regulated Electric | Argentina | 12.76 | 4.68% | 358,449 | 9.64% |
DX | Dynex Capital, Inc | REIT - Mortgage | USA | 12.77 | 0.79% | 3,580,615 | 15.64% |
NFJ | Virtus AllianzGI Dividend Interest & Premium Strategy Fund | Closed-End Fund - Equity | USA | 12.77 | -0.39% | 150,200 | 9.55% |
AMPL | Amplitude Inc | Software - Application | USA | 12.78 | -1.99% | 842,750 | - |
MFIC | MidCap Financial Investment Corporation | Asset Management | USA | 12.80 | -0.85% | 442,854 | 11.87% |
CNH | CNH Industrial NV | Farm & Heavy Construction Machinery | United Kingdom | 12.81 | -1.39% | 17,384,416 | 2.87% |
PRCH | Porch Group Inc | Software - Application | USA | 12.81 | -2.36% | 1,362,470 | - |
LBRT | Liberty Energy Inc | Oil & Gas Equipment & Services | USA | 12.82 | -1.84% | 4,954,627 | 2.50% |
BHVN | Biohaven Ltd | Biotechnology | USA | 12.83 | -1.69% | 2,093,161 | - |
PBR | Petroleo Brasileiro S.A. Petrobras ADR | Oil & Gas Integrated | Brazil | 12.84 | 2.31% | 23,582,046 | 10.51% |
MTW | Manitowoc Co., Inc | Farm & Heavy Construction Machinery | USA | 12.85 | -2.80% | 239,427 | - |
IART | Integra Lifesciences Holdings Corp | Medical Devices | USA | 12.86 | -1.83% | 932,051 | - |
KELYA | Kelly Services, Inc | Staffing & Employment Services | USA | 12.86 | -4.32% | 195,672 | 2.33% |
DNA | Ginkgo Bioworks Holdings Inc | Biotechnology | USA | 12.92 | -7.45% | 1,570,876 | - |
PSLV | Sprott Physical Silver Trust | Asset Management | Canada | 12.93 | 0.08% | 23,204,547 | - |
FINS | Angel Oak Financial Strategies Income Term Trust | Asset Management | USA | 12.93 | 0.31% | 128,349 | 10.12% |
ADEA | Adeia Inc | Software - Application | USA | 12.96 | -3.07% | 467,890 | 1.54% |
ACEL | Accel Entertainment Inc | Gambling | USA | 12.98 | 1.25% | 315,496 | - |
NOV | NOV Inc | Oil & Gas Equipment & Services | USA | 13.03 | -7.98% | 10,204,102 | 3.24% |
GOOS | Canada Goose Holdings Inc | Apparel Manufacturing | Canada | 13.05 | -4.74% | 1,113,528 | - |
RIVN | Rivian Automotive Inc | Auto Manufacturers | USA | 13.06 | -5.22% | 38,649,265 | - |
GLRE | Greenlight Capital Re Ltd | Insurance - Reinsurance | Cayman Islands | 13.06 | -1.51% | 138,073 | - |
XHR | Xenia Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 13.06 | -0.31% | 1,235,888 | 4.13% |
ARCT | Arcturus Therapeutics Holdings Inc | Biotechnology | USA | 13.06 | -9.18% | 678,306 | - |
GTX | Garrett Motion Inc | Auto Parts | Switzerland | 13.06 | -0.23% | 1,842,352 | 1.84% |
GHY | PGIM Global High Yield Fund Inc | Closed-End Fund - Debt | USA | 13.09 | -0.08% | 172,720 | 9.63% |
BUR | Burford Capital Limited | Asset Management | United Kingdom | 13.10 | -2.38% | 940,102 | 0.95% |
LC | LendingClub Corp | Banks - Regional | USA | 13.11 | 1.24% | 4,387,235 | - |
CARS | Cars.com | Internet Content & Information | USA | 13.11 | -2.16% | 667,584 | - |
WBD | Warner Bros. Discovery Inc | Entertainment | USA | 13.12 | -4.23% | 65,525,582 | - |
STNE | StoneCo Ltd | Software - Infrastructure | Cayman Islands | 13.12 | -0.49% | 2,233,117 | - |
EZPW | EZCorp, Inc | Credit Services | USA | 13.13 | -1.35% | 433,229 | - |
SG | Sweetgreen Inc | Restaurants | USA | 13.16 | -4.08% | 5,219,808 | - |
EFC | Ellington Financial Inc | REIT - Mortgage | USA | 13.16 | 0.61% | 857,779 | 11.85% |
FRA | Blackrock Floating Rate Income Strategies Fund Inc | Closed-End Fund - Debt | USA | 13.17 | -0.53% | 70,940 | 11.30% |
CORZ | Core Scientific Inc | Software - Infrastructure | USA | 13.19 | -4.04% | 14,432,616 | - |
RA | Brookfield Real Assets Income Fund Inc | Closed-End Fund - Debt | USA | 13.19 | -0.38% | 142,399 | 10.74% |
BAND | Bandwidth Inc | Software - Infrastructure | USA | 13.20 | -18.54% | 1,336,869 | - |
GES | Guess Inc | Apparel Retail | USA | 13.25 | -3.28% | 441,069 | 9.06% |
PARA | Paramount Global | Entertainment | USA | 13.25 | 1.61% | 28,739,537 | 1.49% |
PDT | John Hancock Premium Dividend Fund | Closed-End Fund - Debt | USA | 13.26 | -0.23% | 107,516 | 7.42% |
NRC | National Research Corp | Health Information Services | USA | 13.26 | -4.84% | 137,556 | 3.62% |
HQL | abrdn Life Sciences Investors | Closed-End Fund - Equity | USA | 13.27 | -0.23% | 64,020 | 14.24% |
HCSG | Healthcare Services Group, Inc | Medical Care Facilities | USA | 13.27 | 0.15% | 812,305 | - |
MAGN | Magnera Corp | Paper & Paper Products | USA | 13.30 | -0.75% | 533,425 | - |
M | Macy's Inc | Department Stores | USA | 13.31 | -2.99% | 6,976,579 | 5.48% |
LSPD | Lightspeed Commerce Inc | Software - Application | Canada | 13.36 | -3.40% | 1,153,863 | - |
WT | WisdomTree Inc | Asset Management | USA | 13.38 | -1.40% | 2,127,534 | 0.90% |
BTDR | Bitdeer Technologies Holding Co | Software - Application | Singapore | 13.43 | -5.29% | 3,442,882 | - |
AXGN | Axogen Inc | Medical Devices | USA | 13.43 | 3.39% | 5,555,900 | - |
AES | AES Corp | Utilities - Diversified | USA | 13.43 | -0.59% | 11,000,615 | 5.22% |
GO | Grocery Outlet Holding Corp | Grocery Stores | USA | 13.45 | -1.32% | 2,500,471 | - |
NMAX | Newsmax Inc | Broadcasting | USA | 13.45 | -3.72% | 479,212 | - |
PDO | PIMCO Dynamic Income Opportunities Fund | Closed-End Fund - Debt | USA | 13.50 | -0.37% | 417,657 | 11.38% |
ZYME | Zymeworks BC Inc | Biotechnology | USA | 13.51 | 0.37% | 357,410 | - |
PONY | Pony AI Inc. ADR | Information Technology Services | China | 13.53 | -8.52% | 9,745,478 | - |
JBS | JBS N.V | Packaged Foods | Netherlands | 13.56 | 0.67% | 2,539,046 | 5.89% |
BOC | Boston Omaha Corp | Conglomerates | USA | 13.56 | -0.15% | 156,123 | - |
CC | Chemours Company | Specialty Chemicals | USA | 13.59 | -2.09% | 2,547,807 | 4.12% |
RIOT | Riot Platforms Inc | Capital Markets | USA | 13.60 | -6.27% | 31,169,156 | - |
PBT | Permian Basin Royalty Trust | Oil & Gas Midstream | USA | 13.60 | 0.59% | 89,723 | 2.61% |
DNLI | Denali Therapeutics Inc | Biotechnology | USA | 13.61 | -0.15% | 1,557,995 | - |
LTBR | Lightbridge Corp | Electrical Equipment & Parts | USA | 13.65 | -8.94% | 1,422,804 | - |
GOOD | Gladstone Commercial Corp | REIT - Diversified | USA | 13.66 | 2.32% | 392,691 | 8.78% |
TTAM | Titan America SA | Building Materials | Belgium | 13.66 | -1.59% | 598,551 | 0.33% |
ERII | Energy Recovery Inc | Pollution & Treatment Controls | USA | 13.67 | -0.36% | 520,475 | - |
QURE | uniQure N.V | Biotechnology | Netherlands | 13.68 | -8.68% | 4,020,200 | - |
BULL | Webull Corp | Software - Application | USA | 13.69 | -12.91% | 23,659,930 | - |
ERO | Ero Copper Corp | Copper | Canada | 13.69 | -2.42% | 562,190 | - |
ORKA | Oruka Therapeutics Inc | Biotechnology | USA | 13.73 | -2.00% | 100,657 | - |
ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | Closed-End Fund - Equity | USA | 13.75 | -0.22% | 227,905 | 8.64% |
KALV | KalVista Pharmaceuticals Inc | Biotechnology | USA | 13.75 | 1.33% | 979,791 | - |
BWLP | BW LPG Limited | Marine Shipping | Singapore | 13.78 | -1.50% | 240,642 | 12.34% |
NXP | Nuveen Select Tax-Free Income Portfolio | Closed-End Fund - Debt | USA | 13.78 | 0.07% | 76,433 | 4.53% |
NAVI | Navient Corp | Credit Services | USA | 13.79 | -1.92% | 1,160,525 | 4.64% |
CMPO | CompoSecure Inc | Metal Fabrication | USA | 13.80 | -3.43% | 708,499 | - |
CCRN | Cross Country Healthcares, Inc | Medical Care Facilities | USA | 13.80 | -0.07% | 250,184 | - |
PKST | Peakstone Realty Trust | REIT - Office | USA | 13.81 | -1.64% | 111,030 | 6.52% |
OSCR | Oscar Health Inc | Healthcare Plans | USA | 13.84 | -5.66% | 18,997,970 | - |
DRD | DRDGold Ltd. ADR | Gold | South Africa | 13.87 | 1.17% | 202,859 | 1.88% |
MLYS | Mineralys Therapeutics Inc | Biotechnology | USA | 13.88 | 2.06% | 619,546 | - |
RGC | Regencell Bioscience Holdings Ltd | Drug Manufacturers - Specialty & Generic | Hong Kong | 13.89 | 0.65% | 369,400 | - |
PTY | PIMCO Corporate & Income Opportunity Fund | Closed-End Fund - Debt | USA | 13.90 | 0.22% | 808,138 | 10.27% |
AESI | Atlas Energy Solutions Inc | Oil & Gas Equipment & Services | USA | 13.91 | -1.90% | 879,446 | 7.19% |
FRSH | Freshworks Inc | Software - Application | USA | 13.91 | -0.64% | 11,432,184 | - |
CIM | Chimera Investment Corp | REIT - Mortgage | USA | 13.94 | 0.58% | 318,409 | 10.83% |
EWTX | Edgewise Therapeutics Inc | Biotechnology | USA | 13.95 | -2.17% | 580,385 | - |
UPB | Upstream Bio Inc | Biotechnology | USA | 13.97 | -2.58% | 469,205 | - |
MUFG | Mitsubishi UFJ Financial Group, Inc. ADR | Banks - Diversified | Japan | 13.98 | -0.99% | 2,767,278 | 3.47% |
VYX | NCR Voyix Corp | Information Technology Services | USA | 13.98 | -2.85% | 1,353,164 | 0.79% |
KC | Kingsoft Cloud Holdings Ltd ADR | Software - Application | China | 13.99 | -8.26% | 2,755,565 | - |
PCG | PG&E Corp | Utilities - Regulated Electric | USA | 13.99 | 0.07% | 22,407,059 | 0.70% |
TXG | 10x Genomics Inc | Health Information Services | USA | 14.00 | -4.37% | 3,396,142 | - |
DAVA | Endava plc ADR | Software - Infrastructure | United Kingdom | 14.01 | -4.50% | 443,671 | - |
AVTR | Avantor Inc | Medical Instruments & Supplies | USA | 14.01 | 0.14% | 9,904,588 | - |
CLBK | Columbia Financial, Inc | Banks - Regional | USA | 14.02 | -0.78% | 112,948 | - |
PCT | PureCycle Technologies Inc | Pollution & Treatment Controls | USA | 14.02 | -5.65% | 3,496,361 | - |
FMNB | Farmers National Banc Corp | Banks - Regional | USA | 14.03 | -1.54% | 130,922 | 4.85% |
OCSL | Oaktree Specialty Lending Corp | Asset Management | USA | 14.04 | -0.92% | 516,973 | 13.65% |
LYFT | Lyft Inc | Software - Application | USA | 14.04 | -0.85% | 13,290,637 | - |
HMY | Harmony Gold Mining Co Ltd ADR | Gold | South Africa | 14.04 | 1.23% | 2,678,284 | 1.99% |
DSP | Viant Technology Inc | Software - Application | USA | 14.04 | -5.07% | 193,902 | - |
PAX | Patria Investments Ltd | Asset Management | Cayman Islands | 14.06 | 2.55% | 546,626 | 4.27% |
ACVA | ACV Auctions Inc | Auto & Truck Dealerships | USA | 14.09 | -2.49% | 1,836,684 | - |
GAIN | Gladstone Investment Corporation | Asset Management | USA | 14.09 | 1.37% | 274,116 | 6.56% |
CGBD | Carlyle Secured Lending Inc | Asset Management | USA | 14.10 | 0.86% | 476,132 | 11.69% |
JFIN | Jiayin Group Inc ADR | Internet Content & Information | China | 14.12 | -1.26% | 93,437 | 9.21% |
BMEZ | BlackRock Health Sciences Term Trust | Closed-End Fund - Equity | USA | 14.12 | 0.50% | 220,057 | 14.84% |
DXC | DXC Technology Co | Information Technology Services | USA | 14.13 | -0.70% | 1,825,917 | - |
NWG | NatWest Group Plc ADR | Banks - Regional | United Kingdom | 14.18 | 2.01% | 3,832,312 | 5.61% |
AFYA | Afya Ltd | Education & Training Services | Brazil | 14.18 | 2.53% | 176,020 | 0.87% |
PSO | Pearson plc ADR | Publishing | United Kingdom | 14.18 | 0.21% | 489,247 | 2.46% |
UTZ | Utz Brands Inc | Packaged Foods | USA | 14.20 | 0.78% | 1,004,462 | 1.58% |
MEGI | NYLI CBRE Global Infrastructure Megatrends Term Fund | Closed-End Fund - Equity | USA | 14.21 | 0.00% | 89,463 | 10.56% |
SEM | Select Medical Holdings Corporation | Medical Care Facilities | USA | 14.25 | 0.71% | 973,796 | 1.75% |
ENVX | Enovix Corporation | Electrical Equipment & Parts | USA | 14.26 | -5.31% | 8,171,585 | - |
ARDC | Ares Dynamic Credit Allocation Fund Inc | Closed-End Fund - Debt | USA | 14.30 | 0.07% | 78,214 | 9.65% |
SBGI | Sinclair Inc | Broadcasting | USA | 14.30 | -3.25% | 364,869 | 6.99% |
NCV | Virtus Convertible & Income Fund | Closed-End Fund - Debt | USA | 14.30 | -0.28% | 110,586 | 11.41% |
INMD | Inmode Ltd | Medical Devices | Israel | 14.31 | -1.58% | 1,213,317 | - |
TAK | Takeda Pharmaceutical Co ADR | Drug Manufacturers - Specialty & Generic | Japan | 14.32 | 0.07% | 6,080,155 | 4.79% |
KEP | Korea Electric Power Corporation. ADR | Utilities - Regulated Electric | South Korea | 14.33 | 1.06% | 1,240,380 | 3.92% |
ISD | PGIM High Yield Bond Fund Inc | Closed-End Fund - Debt | USA | 14.35 | 0.07% | 77,493 | 8.78% |
SCM | Stellus Capital Investment Corp | Asset Management | USA | 14.36 | -0.28% | 182,484 | 11.11% |
MBLY | Mobileye Global Inc | Auto Parts | Israel | 14.36 | -5.40% | 8,800,513 | - |
HPS | John Hancock Preferred Income Fund III | Closed-End Fund - Debt | USA | 14.36 | 0.42% | 156,555 | 9.19% |
KFS | Kingsway Financial Services Inc | Auto & Truck Dealerships | USA | 14.37 | -0.42% | 52,418 | - |
DIAX | Nuveen Dow 30SM Dynamic Overwrite Fund | Closed-End Fund - Equity | USA | 14.39 | -0.21% | 150,262 | 8.27% |
ELAN | Elanco Animal Health Inc | Drug Manufacturers - Specialty & Generic | USA | 14.39 | -1.30% | 4,081,037 | - |
PR | Permian Resources Corp | Oil & Gas E&P | USA | 14.42 | 0.63% | 10,826,913 | 4.14% |
PSTL | Postal Realty Trust Inc | REIT - Office | USA | 14.42 | 0.77% | 116,751 | 6.73% |
ETON | Eton Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 14.43 | -3.99% | 356,712 | - |
NMRK | Newmark Group Inc | Real Estate Services | USA | 14.44 | 6.57% | 2,892,412 | 0.83% |
CCAP | Crescent Capital BDC Inc | Asset Management | USA | 14.45 | -1.10% | 188,914 | 12.06% |
RDW | Redwire Corporation | Aerospace & Defense | USA | 14.46 | -6.53% | 4,844,193 | - |
RGTI | Rigetti Computing Inc | Computer Hardware | USA | 14.47 | -7.06% | 31,158,250 | - |
OI | O-I Glass Inc | Packaging & Containers | USA | 14.48 | 0.56% | 1,996,038 | - |
KROS | Keros Therapeutics Inc | Biotechnology | USA | 14.48 | -0.21% | 261,694 | - |
CLBT | Cellebrite DI Ltd | Software - Infrastructure | Israel | 14.49 | 0.84% | 788,832 | - |
DOLE | Dole plc | Farm Products | Ireland | 14.51 | 0.21% | 383,057 | 2.37% |
OTLY | Oatly Group AB ADR | Packaged Foods | Sweden | 14.52 | -2.16% | 136,759 | - |
OBDC | Blue Owl Capital Corp | Asset Management | USA | 14.55 | -0.41% | 2,630,878 | 10.16% |
SAFE | Safehold Inc | REIT - Diversified | USA | 14.58 | 1.25% | 475,474 | 4.93% |
XYF | X Financial ADR | Credit Services | China | 14.60 | 5.04% | 589,741 | 2.88% |
BIT | BlackRock Multi-Sector Income Trust | Closed-End Fund - Debt | USA | 14.65 | 0.07% | 79,534 | 10.16% |
BLCO | Bausch + Lomb Corp | Medical Instruments & Supplies | Canada | 14.65 | 1.45% | 1,634,092 | - |
VRE | Veris Residential Inc | REIT - Residential | USA | 14.65 | 2.09% | 467,121 | 2.21% |
AMRN | Amarin Corp ADR | Drug Manufacturers - General | Ireland | 14.65 | -2.27% | 87,597 | - |
BBNX | Beta Bionics Inc | Medical Devices | USA | 14.66 | 4.79% | 762,239 | - |
CSTM | Constellium SE | Aluminum | France | 14.68 | 5.38% | 2,727,693 | - |
VSAT | Viasat, Inc | Communication Equipment | USA | 14.69 | -1.14% | 2,371,639 | - |
PLSE | Pulse Biosciences Inc | Medical Instruments & Supplies | USA | 14.71 | -3.29% | 134,446 | - |
RNGR | Ranger Energy Services Inc | Oil & Gas Equipment & Services | USA | 14.72 | 13.58% | 362,463 | 1.63% |
NBXG | Neuberger Berman Next Generation Connectivity Fund Inc | Closed-End Fund - Equity | USA | 14.75 | -0.27% | 134,939 | 8.14% |
BGL | Blue Gold Ltd | Gold | Cayman Islands | 14.75 | 0.00% | 104,186 | - |
RDY | Dr. Reddy's Laboratories Ltd. ADR | Drug Manufacturers - Specialty & Generic | India | 14.76 | 0.41% | 1,303,558 | 0.67% |
CBLL | Ceribell Inc | Medical Devices | USA | 14.76 | -1.34% | 153,124 | - |
SHEN | Shenandoah Telecommunications Co | Telecom Services | USA | 14.80 | -1.66% | 274,766 | - |
NPB | Northpointe Bancshares Inc | Banks - Regional | USA | 14.84 | -1.72% | 307,840 | 0.67% |
TRIN | Trinity Capital Inc | Asset Management | USA | 14.88 | 0.34% | 569,451 | 13.77% |
WDI | Western Asset Diversified Income Fund | Asset Management | USA | 14.88 | -0.53% | 151,347 | 11.94% |
CAL | Caleres Inc | Apparel Retail | USA | 14.93 | -4.54% | 605,577 | 1.88% |
SKE | Skeena Resources Ltd | Other Industrial Metals & Mining | Canada | 14.94 | 0.95% | 633,561 | - |
GBAB | Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int | Closed-End Fund - Debt | USA | 14.96 | 0.67% | 81,912 | 10.11% |
INR | Infinity Natural Resources Inc | Oil & Gas E&P | USA | 14.96 | 4.54% | 562,359 | - |
MBX | MBX Biosciences Inc | Biotechnology | USA | 14.96 | 2.82% | 417,272 | - |
HAYW | Hayward Holdings Inc | Electrical Equipment & Parts | USA | 14.96 | -0.07% | 3,454,617 | - |
GOF | Guggenheim Strategic Opportunities Fund | Closed-End Fund - Debt | USA | 14.96 | -0.93% | 993,251 | 14.60% |
GHRS | GH Research PLC | Biotechnology | Ireland | 14.97 | -0.07% | 263,752 | - |
ARQT | Arcutis Biotherapeutics Inc | Biotechnology | USA | 14.99 | 0.20% | 1,254,066 | - |
BCAT | BlackRock Capital Allocation Term Trust | Closed-End Fund - Equity | USA | 15.00 | 0.54% | 302,616 | 22.81% |
MYE | Myers Industries Inc | Packaging & Containers | USA | 15.03 | -0.27% | 160,384 | 3.59% |
GBDC | Golub Capital BDC Inc | Asset Management | USA | 15.05 | -0.33% | 1,098,580 | 10.35% |
BANC | Banc of California Inc | Banks - Regional | USA | 15.06 | -0.46% | 1,615,232 | 2.66% |
KRP | Kimbell Royalty Partners LP | Oil & Gas E&P | USA | 15.06 | 0.67% | 438,596 | 11.29% |
BCSF | Bain Capital Specialty Finance Inc | Asset Management | USA | 15.10 | -0.33% | 165,483 | 11.66% |
OSPN | OneSpan Inc | Software - Infrastructure | USA | 15.11 | -0.10% | 361,207 | 1.59% |
MRC | MRC Global Inc | Oil & Gas Equipment & Services | USA | 15.13 | 0.73% | 805,948 | - |
FIHL | Fidelis Insurance Holdings Ltd | Insurance - Diversified | Bermuda | 15.16 | -0.20% | 360,870 | 2.67% |
CVE | Cenovus Energy Inc | Oil & Gas Integrated | Canada | 15.17 | 1.00% | 15,638,586 | 3.75% |
SOHU | Sohu.com Ltd. ADR | Electronic Gaming & Multimedia | China | 15.18 | 1.61% | 103,184 | - |
RKT | Rocket Companies Inc | Mortgage Finance | USA | 15.20 | 1.06% | 16,702,443 | 3.16% |
CNTA | Centessa Pharmaceuticals plc ADR | Biotechnology | United Kingdom | 15.21 | 0.07% | 589,308 | - |
ASAN | Asana Inc | Software - Application | USA | 15.21 | 1.20% | 5,895,983 | - |
NN | NextNav Inc | Software - Infrastructure | USA | 15.21 | -1.11% | 722,132 | - |
OTF | Blue Owl Technology Finance Corp | Asset Management | USA | 15.25 | -1.55% | 68,575 | 2.30% |
PLYM | Plymouth Industrial Reit Inc | REIT - Industrial | USA | 15.28 | 1.39% | 264,944 | 6.41% |
BCAL | California BanCorp | Banks - Regional | USA | 15.30 | -4.79% | 193,017 | - |
RVT | Royce Small Cap Trust Inc | Closed-End Fund - Equity | USA | 15.35 | -0.97% | 571,558 | 8.53% |
DLY | DoubleLine Yield Opportunities Fund | Closed-End Fund - Debt | USA | 15.35 | 0.07% | 129,169 | 9.15% |
QUBT | Quantum Computing Inc | Computer Hardware | USA | 15.37 | -4.83% | 12,967,687 | - |
BRSL | Brightstar Lottery PLC | Gambling | United Kingdom | 15.38 | 7.63% | 6,761,348 | 24.38% |
SMFG | Sumitomo Mitsui Financial Group Inc ADR | Banks - Diversified | Japan | 15.41 | -0.77% | 1,487,874 | 3.08% |
TXO | TXO Partners L.P | Oil & Gas E&P | USA | 15.41 | 0.06% | 92,880 | 12.15% |
RAPP | Rapport Therapeutics Inc | Biotechnology | USA | 15.42 | -7.89% | 213,219 | - |
GUG | Guggenheim Active Allocation Fund | Asset Management | USA | 15.43 | 0.06% | 72,568 | 9.25% |
PAXS | PIMCO Access Income Fund | Closed-End Fund - Debt | USA | 15.45 | 0.39% | 194,985 | 11.57% |
DV | DoubleVerify Holdings Inc | Software - Application | USA | 15.46 | -3.25% | 1,702,228 | - |
PPTA | Perpetua Resources Corp | Other Precious Metals & Mining | USA | 15.47 | -2.58% | 1,408,199 | - |
ZETA | Zeta Global Holdings Corp | Software - Infrastructure | USA | 15.48 | -3.55% | 5,849,371 | - |
VIPS | Vipshop Holdings Ltd ADR | Internet Retail | China | 15.50 | -0.90% | 1,357,862 | 2.95% |
TVTX | Travere Therapeutics Inc | Biotechnology | USA | 15.53 | 0.84% | 1,025,352 | - |
FNB | F.N.B. Corp | Banks - Regional | USA | 15.56 | -0.95% | 8,609,792 | 3.13% |
MNR | Mach Natural Resources LP | Oil & Gas E&P | USA | 15.57 | 0.65% | 239,594 | 14.35% |
ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | Closed-End Fund - Equity | USA | 15.60 | -0.19% | 134,096 | 7.62% |
NOA | North American Construction Group Ltd | Oil & Gas Equipment & Services | Canada | 15.62 | 1.30% | 70,129 | 2.23% |
RSI | Rush Street Interactive Inc | Gambling | USA | 15.63 | 2.36% | 1,881,941 | - |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. ADR | Banks - Diversified | Spain | 15.64 | 2.16% | 1,252,785 | 5.99% |
MENS | Jyong Biotech Ltd | Biotechnology | Taiwan | 15.67 | 8.22% | 177,382 | - |
VG | Venture Global Inc | Oil & Gas Midstream | USA | 15.67 | 3.30% | 7,316,279 | 0.33% |
DEC | Diversified Energy Company Plc | Oil & Gas Integrated | USA | 15.68 | 1.75% | 329,414 | 8.14% |
PRAA | PRA Group Inc | Credit Services | USA | 15.68 | 0.19% | 288,857 | - |
DEI | Douglas Emmett Inc | REIT - Office | USA | 15.69 | 1.95% | 1,835,310 | 4.88% |
KBDC | Kayne Anderson BDC Inc | Asset Management | USA | 15.71 | -0.63% | 74,710 | 10.09% |
IFN | India Fund Inc | Closed-End Fund - Equity | USA | 15.74 | 0.64% | 143,808 | 11.74% |
MAZE | Maze Therapeutics Inc | Biotechnology | USA | 15.74 | -3.79% | 117,838 | - |
EBC | Eastern Bankshares Inc | Banks - Regional | USA | 15.74 | -2.36% | 1,442,899 | 3.28% |
SA | Seabridge Gold, Inc | Gold | Canada | 15.77 | 0.51% | 388,036 | - |
IREN | IREN Ltd | Capital Markets | Australia | 15.79 | -4.76% | 24,070,896 | - |
BGH | Barings Global Short Duration High Yield Fund | Closed-End Fund - Debt | USA | 15.81 | 0.70% | 72,108 | 8.96% |
MTRX | Matrix Service Co | Engineering & Construction | USA | 15.82 | 1.41% | 189,442 | - |
SRPT | Sarepta Therapeutics Inc | Biotechnology | USA | 15.83 | 14.21% | 67,243,410 | - |
ELME | Elme Communities | REIT - Residential | USA | 15.84 | 1.15% | 700,889 | 4.55% |
HR | Healthcare Realty Trust Inc | REIT - Healthcare Facilities | USA | 15.84 | 1.15% | 2,558,247 | 7.06% |
ARWR | Arrowhead Pharmaceuticals Inc | Biotechnology | USA | 15.92 | -1.73% | 1,597,659 | - |
BBN | BlackRock Taxable Municipal Bond Trust | Closed-End Fund - Debt | USA | 15.93 | 0.95% | 145,458 | 7.01% |
MESO | Mesoblast Ltd ADR | Biotechnology | Australia | 15.94 | 0.06% | 278,711 | - |
ANGI | Angi Inc | Internet Content & Information | USA | 15.95 | -4.49% | 762,838 | - |
HQH | abrdn Healthcare Investors | Closed-End Fund - Equity | USA | 15.97 | -0.50% | 131,461 | 14.53% |
HBNC | Horizon Bancorp Inc (IN) | Banks - Regional | USA | 15.98 | 0.13% | 399,130 | 4.11% |
KGC | Kinross Gold Corp | Gold | Canada | 16.01 | 1.91% | 18,446,894 | 0.75% |
DNOW | Dnow Inc | Industrial Distribution | USA | 16.01 | 1.07% | 1,373,676 | - |
SHBI | Shore Bancshares Inc | Banks - Regional | USA | 16.02 | -1.05% | 130,776 | 3.00% |
ZBIO | Zenas Biopharma Inc | Biotechnology | USA | 16.05 | -2.43% | 160,513 | - |
DOMO | Domo Inc | Software - Application | USA | 16.06 | 0.00% | 494,371 | - |
FCF | First Commonwealth Financial Corp | Banks - Regional | USA | 16.07 | -1.47% | 565,972 | 3.40% |
GNK | Genco Shipping & Trading Limited | Marine Shipping | USA | 16.08 | -0.68% | 731,236 | 6.59% |
BTU | Peabody Energy Corp | Thermal Coal | USA | 16.08 | 3.94% | 5,999,439 | 1.87% |
ARLO | Arlo Technologies Inc | Building Products & Equipment | USA | 16.10 | -1.47% | 1,148,622 | - |
BNL | Broadstone Net Lease Inc | REIT - Diversified | USA | 16.10 | 2.09% | 1,175,925 | 7.23% |
DAN | Dana Inc | Auto Parts | USA | 16.10 | -1.11% | 2,373,998 | 2.49% |
XRAY | DENTSPLY Sirona Inc | Medical Instruments & Supplies | USA | 16.11 | 0.25% | 2,172,648 | 4.16% |
FAX | abrdn Asia-Pacific Income Fund Inc | Closed-End Fund - Debt | USA | 16.14 | 0.19% | 123,877 | 12.27% |
CPZ | Calamos Long/Short Equity & Dynamic Income Trust | Closed-End Fund - Equity | USA | 16.16 | -0.19% | 56,556 | 11.61% |
SLRC | SLR Investment Corp | Asset Management | USA | 16.16 | -0.49% | 119,215 | 10.15% |
QNST | QuinStreet Inc | Advertising Agencies | USA | 16.20 | -2.70% | 348,552 | - |
BV | BrightView Holdings Inc | Specialty Business Services | USA | 16.20 | -0.31% | 475,704 | - |
PRO | Pros Holdings Inc | Software - Application | USA | 16.21 | -3.57% | 666,768 | - |
MTUS | Metallus Inc | Steel | USA | 16.21 | -2.70% | 401,318 | - |
CSTL | Castle Biosciences Inc | Diagnostics & Research | USA | 16.23 | -0.61% | 325,651 | - |
IRS | Irsa Inversiones Y Representaciones S.A. ADR | Real Estate Services | Argentina | 16.25 | 4.50% | 210,667 | - |
CHCT | Community Healthcare Trust Inc | REIT - Healthcare Facilities | USA | 16.25 | -0.67% | 743,630 | 11.63% |
TU | Telus Corp | Telecom Services | Canada | 16.25 | 0.18% | 2,985,452 | 7.43% |
GOGO | Gogo Inc | Telecom Services | USA | 16.26 | -0.43% | 1,372,898 | - |
HST | Host Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 16.28 | -0.73% | 10,881,697 | 5.29% |
PRM | Perimeter Solutions Inc | Specialty Chemicals | USA | 16.29 | -1.45% | 1,291,982 | - |
FFC | Flaherty & Crumrine Preferred and Income Securities Fund Inc | Closed-End Fund - Debt | USA | 16.32 | 0.18% | 89,082 | 6.76% |
MNRO | Monro Inc | Auto Parts | USA | 16.32 | 0.12% | 1,502,076 | 7.26% |
ECAT | BlackRock ESG Capital Allocation Term Trust | Closed-End Fund - Equity | USA | 16.34 | -0.18% | 320,689 | 22.22% |
GEL | Genesis Energy L.P | Oil & Gas Midstream | USA | 16.37 | 3.94% | 401,586 | 4.09% |
ZIM | Zim Integrated Shipping Services Ltd | Marine Shipping | Israel | 16.38 | -1.03% | 2,282,159 | 7.82% |
XP | XP Inc | Capital Markets | Brazil | 16.40 | 1.11% | 4,877,486 | 5.97% |
OPRA | Opera Ltd ADR | Internet Content & Information | Norway | 16.41 | -3.19% | 383,222 | 4.88% |
PD | Pagerduty Inc | Software - Application | USA | 16.41 | -2.50% | 2,945,823 | - |
NVGS | Navigator Holdings Ltd | Oil & Gas Midstream | United Kingdom | 16.42 | 1.23% | 482,713 | 1.54% |
CLMT | Calumet Inc | Specialty Chemicals | USA | 16.43 | -2.26% | 643,290 | - |
JCAP | Jefferson Capital Inc | Credit Services | USA | 16.43 | -2.90% | 120,562 | - |
FLO | Flowers Foods, Inc | Packaged Foods | USA | 16.46 | 1.23% | 2,275,491 | 6.03% |
RXO | RXO Inc | Trucking | USA | 16.46 | -2.95% | 1,807,009 | - |
EGBN | Eagle Bancorp Inc (MD) | Banks - Regional | USA | 16.46 | -0.66% | 508,934 | 3.80% |
BBAR | BBVA Argentina ADR | Banks - Regional | Argentina | 16.48 | 4.63% | 642,629 | - |
KMTS | Kestra Medical Technologies Ltd | Medical Instruments & Supplies | USA | 16.50 | 0.00% | 154,171 | - |
DLX | Deluxe Corp | Conglomerates | USA | 16.52 | -2.02% | 299,033 | 7.26% |
TEVA | Teva- Pharmaceutical Industries Ltd. ADR | Drug Manufacturers - Specialty & Generic | Israel | 16.54 | 0.18% | 18,094,959 | - |
NCDL | Nuveen Churchill Direct Lending Corp | Asset Management | USA | 16.55 | -1.49% | 120,509 | 11.74% |
MLNK | MeridianLink Inc | Software - Application | USA | 16.61 | -0.60% | 188,058 | - |
MARA | MARA Holdings Inc | Capital Markets | USA | 16.61 | -3.21% | 41,053,357 | - |
COLD | Americold Realty Trust Inc | REIT - Industrial | USA | 16.62 | 2.40% | 2,021,579 | 5.50% |
IMVT | Immunovant Inc | Biotechnology | USA | 16.65 | -0.66% | 1,270,208 | - |
HNRG | Hallador Energy Co | Thermal Coal | USA | 16.67 | -0.89% | 456,874 | - |
ARR | ARMOUR Residential REIT Inc | REIT - Mortgage | USA | 16.69 | 0.36% | 2,277,418 | 17.26% |
TNDM | Tandem Diabetes Care Inc | Medical Devices | USA | 16.69 | -0.89% | 1,847,214 | - |
UMH | UMH Properties Inc | REIT - Residential | USA | 16.70 | 1.46% | 333,433 | 5.35% |
THQ | abrdn Healthcare Opportunities Fund | Closed-End Fund - Equity | USA | 16.75 | -1.87% | 398,123 | 12.90% |
HBAN | Huntington Bancshares, Inc | Banks - Regional | USA | 16.75 | 0.66% | 36,363,490 | 3.78% |
GRRR | Gorilla Technology Group Inc | Software - Infrastructure | United Kingdom | 16.76 | -3.29% | 1,203,841 | - |
MCS | Marcus Corp | Entertainment | USA | 16.77 | -1.41% | 193,761 | 1.67% |
SYRE | Spyre Therapeutics Inc | Biotechnology | USA | 16.77 | -1.24% | 289,722 | - |
DAKT | Daktronics Inc | Electronic Components | USA | 16.78 | -0.47% | 241,903 | - |
VRDN | Viridian Therapeutics Inc | Biotechnology | USA | 16.79 | -2.72% | 401,057 | - |
RMR | RMR Group Inc | Real Estate Services | USA | 16.81 | 0.84% | 84,525 | 10.71% |
CMCO | Columbus Mckinnon Corp | Farm & Heavy Construction Machinery | USA | 16.86 | 5.57% | 1,004,379 | 1.66% |
TGNA | TEGNA Inc | Broadcasting | USA | 16.87 | -0.71% | 1,122,274 | 2.96% |
RELY | Remitly Global Inc | Software - Infrastructure | USA | 16.87 | -1.98% | 4,315,844 | - |
FWRG | First Watch Restaurant Group Inc | Restaurants | USA | 16.88 | -2.03% | 494,920 | - |
DRVN | Driven Brands Holdings Inc | Auto & Truck Dealerships | USA | 16.88 | -1.11% | 614,582 | - |
JOBY | Joby Aviation Inc | Airports & Air Services | USA | 16.89 | -1.57% | 24,137,182 | - |
AM | Antero Midstream Corp | Oil & Gas Midstream | USA | 16.98 | 0.65% | 2,539,243 | 5.31% |
MDU | MDU Resources Group Inc | Conglomerates | USA | 17.03 | 0.89% | 1,100,423 | 3.15% |
TASK | TaskUs Inc | Information Technology Services | USA | 17.05 | 0.00% | 126,778 | - |
SPOK | Spok Holdings Inc | Health Information Services | USA | 17.08 | -1.90% | 123,685 | 7.31% |
OCFC | OceanFirst Financial Corp | Banks - Regional | USA | 17.12 | -1.55% | 244,114 | 4.73% |
VEL | Velocity Financial Inc | Mortgage Finance | USA | 17.14 | -0.81% | 56,859 | - |
MAC | Macerich Co | REIT - Retail | USA | 17.20 | -0.75% | 1,380,142 | 3.98% |
INFY | Infosys Ltd ADR | Information Technology Services | India | 17.21 | 0.29% | 11,562,944 | 3.56% |
VSH | Vishay Intertechnology, Inc | Semiconductors | USA | 17.22 | 0.94% | 1,435,969 | 2.32% |
HP | Helmerich & Payne, Inc | Oil & Gas Drilling | USA | 17.23 | -1.54% | 2,133,480 | 5.83% |
MANU | Manchester United Plc | Entertainment | United Kingdom | 17.25 | -1.03% | 175,845 | - |
MEC | Mayville Engineering Company Inc | Metal Fabrication | USA | 17.26 | 3.54% | 260,136 | - |
INDV | Indivior Plc | Drug Manufacturers - Specialty & Generic | USA | 17.28 | 1.11% | 1,787,037 | - |
MXL | MaxLinear Inc | Semiconductors | USA | 17.31 | 3.41% | 2,196,397 | - |
DOC | Healthpeak Properties Inc | REIT - Healthcare Facilities | USA | 17.37 | 0.64% | 11,864,970 | 7.03% |
MAT | Mattel, Inc | Leisure | USA | 17.41 | -1.42% | 4,720,846 | - |
DGICA | Donegal Group Inc | Insurance - Property & Casualty | USA | 17.44 | -1.58% | 192,530 | 4.06% |
NOMD | Nomad Foods Limited | Packaged Foods | United Kingdom | 17.49 | 0.40% | 796,132 | 4.37% |
IRT | Independence Realty Trust Inc | REIT - Residential | USA | 17.52 | 1.92% | 1,884,277 | 3.75% |
OM | Outset Medical Inc | Medical Devices | USA | 17.54 | -2.77% | 311,130 | - |
CTO | CTO Realty Growth Inc | REIT - Diversified | USA | 17.55 | 1.21% | 274,756 | 8.66% |
TLK | Telkom Indonesia (Persero) Tbk PT ADR | Telecom Services | Indonesia | 17.55 | 1.45% | 396,108 | 6.76% |
FLGT | Fulgent Genetics Inc | Diagnostics & Research | USA | 17.57 | -2.50% | 376,094 | - |
AII | American Integrity Insurance Group Inc | Insurance - Property & Casualty | USA | 17.60 | 2.44% | 123,737 | - |
OSBC | Old Second Bancorporation Inc | Banks - Regional | USA | 17.61 | -0.68% | 304,243 | 1.43% |
BVN | Compania de Minas Buenaventura S.A. ADR | Other Precious Metals & Mining | Peru | 17.61 | 1.62% | 594,485 | 1.39% |
WDS | Woodside Energy Group Ltd ADR | Oil & Gas E&P | Australia | 17.62 | 2.56% | 919,543 | 5.13% |
STEW | SRH Total Return Fund Inc | Closed-End Fund - Equity | USA | 17.62 | -0.62% | 87,420 | 3.59% |
GRND | Grindr Inc | Software - Application | USA | 17.64 | -1.18% | 1,729,290 | - |
CARE | Carter Bankshares Inc | Banks - Regional | USA | 17.64 | -1.62% | 73,047 | - |
PKE | Park Aerospace Corp | Aerospace & Defense | USA | 17.64 | -1.07% | 224,959 | 2.83% |
CWH | Camping World Holdings Inc | Auto & Truck Dealerships | USA | 17.64 | -1.45% | 2,714,845 | 3.13% |
MSBI | Midland States Bancorp Inc | Banks - Regional | USA | 17.66 | -2.38% | 124,954 | 7.02% |
QBTS | D-Wave Quantum Inc | Computer Hardware | USA | 17.67 | -3.71% | 29,931,942 | - |
TRIP | TripAdvisor Inc | Travel Services | USA | 17.68 | -2.48% | 2,235,701 | - |
INVX | Innovex International Inc | Oil & Gas Equipment & Services | USA | 17.69 | 0.91% | 395,404 | - |
OUT | Outfront Media Inc | REIT - Specialty | USA | 17.73 | -1.01% | 1,404,598 | 7.87% |
SPRY | ARS Pharmaceuticals Inc | Biotechnology | USA | 17.75 | -3.27% | 728,703 | - |
GPCR | Structure Therapeutics Inc ADR | Biotechnology | USA | 17.80 | -2.57% | 750,701 | - |
DJT | Trump Media & Technology Group Corp | Internet Content & Information | USA | 17.81 | -5.22% | 7,308,602 | - |
SIBN | SI-BONE Inc | Medical Devices | USA | 17.82 | 1.25% | 275,507 | - |
EH | EHang Holdings Ltd ADR | Aerospace & Defense | China | 17.84 | -5.86% | 2,016,220 | - |
AMRC | Ameresco Inc | Engineering & Construction | USA | 17.88 | -0.17% | 775,140 | - |
TIMB | TIM SA ADR | Telecom Services | Brazil | 17.90 | 0.73% | 327,943 | 8.29% |
EXTR | Extreme Networks Inc | Communication Equipment | USA | 17.92 | -0.06% | 877,930 | - |
NBBK | NB Bancorp Inc | Banks - Regional | USA | 17.99 | -1.96% | 146,689 | - |
EBF | Ennis Inc | Business Equipment & Supplies | USA | 18.04 | -0.39% | 104,922 | 5.54% |
ET | Energy Transfer LP | Oil & Gas Midstream | USA | 18.16 | 2.14% | 14,949,284 | 7.31% |
SBRA | Sabra Healthcare REIT Inc | REIT - Healthcare Facilities | USA | 18.16 | 1.00% | 2,404,794 | 6.62% |
OMDA | Omada Health Inc | Health Information Services | USA | 18.18 | -2.15% | 390,580 | - |
FA | First Advantage Corp | Specialty Business Services | USA | 18.20 | 0.22% | 657,109 | - |
ADMA | Adma Biologics Inc | Biotechnology | USA | 18.26 | 1.44% | 2,411,419 | - |
LYTS | LSI Industries Inc | Electronic Components | USA | 18.27 | -2.14% | 95,639 | 1.09% |
AMX | America Movil S.A.B.DE C.V. ADR | Telecom Services | Mexico | 18.28 | 0.55% | 1,708,898 | 4.08% |
STR | Sitio Royalties Corp | Oil & Gas E&P | USA | 18.35 | -0.54% | 713,235 | 7.30% |
PENN | PENN Entertainment Inc | Resorts & Casinos | USA | 18.35 | -2.65% | 2,810,481 | - |
CSQ | Calamos Strategic Total Return Fund | Closed-End Fund - Debt | USA | 18.35 | -1.08% | 314,440 | 6.67% |
KEY | Keycorp | Banks - Regional | USA | 18.39 | -0.27% | 34,808,609 | 4.48% |
XPEV | XPeng Inc ADR | Auto Manufacturers | China | 18.40 | -2.85% | 7,815,191 | - |
FULT | Fulton Financial Corp | Banks - Regional | USA | 18.43 | -1.02% | 835,873 | 3.97% |
ODP | ODP Corporation | Specialty Retail | USA | 18.45 | 2.10% | 982,272 | - |
INVA | Innoviva Inc | Biotechnology | USA | 18.46 | -0.43% | 474,986 | - |
ALEX | Alexander & Baldwin Inc | REIT - Retail | USA | 18.52 | 1.37% | 378,559 | 4.84% |
STAA | Staar Surgical Co | Medical Instruments & Supplies | USA | 18.58 | -3.48% | 507,035 | - |
NTST | Netstreit Corp | REIT - Retail | USA | 18.64 | 1.25% | 1,693,146 | 4.53% |
TRC | Tejon Ranch Co | Conglomerates | USA | 18.66 | 0.27% | 120,281 | - |
SBLK | Star Bulk Carriers Corp | Marine Shipping | Greece | 18.67 | -0.95% | 1,134,975 | 4.77% |
S | SentinelOne Inc | Software - Infrastructure | USA | 18.69 | -4.64% | 10,296,046 | - |
SPH | Suburban Propane Partners LP | Utilities - Regulated Gas | USA | 18.71 | 1.19% | 137,280 | 6.95% |
PAA | Plains All American Pipeline LP | Oil & Gas Midstream | USA | 18.73 | 1.46% | 2,269,313 | 8.29% |
AVPT | AvePoint Inc | Software - Infrastructure | USA | 18.73 | 1.96% | 1,261,351 | - |
AEHR | Aehr Test Systems | Semiconductor Equipment & Materials | USA | 18.78 | -10.19% | 1,700,509 | - |
ATEN | A10 Networks Inc | Software - Infrastructure | USA | 18.80 | 1.51% | 617,299 | 1.28% |
ZIMV | ZimVie Inc | Medical Devices | USA | 18.81 | -0.05% | 816,783 | - |
RBB | RBB Bancorp | Banks - Regional | USA | 18.81 | -0.53% | 108,275 | 3.42% |
FPF | First Trust Intermediate Duration Preferred & Income Fund | Closed-End Fund - Debt | USA | 18.82 | -0.05% | 129,663 | 8.80% |
SPT | Sprout Social Inc | Software - Application | USA | 18.89 | -2.28% | 594,537 | - |
URGN | UroGen Pharma Ltd | Biotechnology | USA | 18.90 | 0.00% | 908,872 | - |
BEKE | KE Holdings Inc ADR | Real Estate Services | China | 18.94 | -2.37% | 4,730,825 | 2.10% |
APLS | Apellis Pharmaceuticals Inc | Biotechnology | USA | 18.95 | 1.07% | 5,506,091 | - |
PFS | Provident Financial Services Inc | Banks - Regional | USA | 18.97 | -1.61% | 493,683 | 5.08% |
SLDE | Slide Insurance Holdings Inc | Insurance - Property & Casualty | USA | 19.00 | -2.91% | 152,524 | - |
BKSY | BlackSky Technology Inc | Specialty Business Services | USA | 19.05 | -0.52% | 1,499,356 | - |
FRO | Frontline Plc | Oil & Gas Midstream | Cyprus | 19.06 | -0.63% | 1,541,999 | 11.02% |
KE | Kimball Electronics Inc | Electrical Equipment & Parts | USA | 19.06 | 1.01% | 95,589 | - |
SBET | SharpLink Gaming Inc | Gambling | USA | 19.08 | -8.82% | 40,325,764 | - |
AKR | Acadia Realty Trust | REIT - Retail | USA | 19.13 | 2.85% | 1,454,749 | 4.19% |
CPRI | Capri Holdings Ltd | Luxury Goods | United Kingdom | 19.15 | -2.99% | 2,072,350 | - |
PDI | PIMCO Dynamic Income Fund | Closed-End Fund - Debt | USA | 19.16 | 0.10% | 1,445,039 | 13.78% |
CVBF | CVB Financial Corp | Banks - Regional | USA | 19.17 | -1.08% | 655,120 | 4.17% |
MSDL | Morgan Stanley Direct Lending Fund | Asset Management | USA | 19.18 | 0.10% | 463,406 | 10.69% |
HTGC | Hercules Capital Inc | Asset Management | USA | 19.20 | 0.47% | 1,262,645 | 8.33% |
HCM | HUTCHMED (China) Limited ADR | Drug Manufacturers - Specialty & Generic | Hong Kong | 19.21 | 6.84% | 99,588 | - |
SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. ADR | Utilities - Regulated Water | Brazil | 19.24 | 0.52% | 1,927,819 | 2.70% |
JBGS | JBG SMITH Properties | REIT - Office | USA | 19.24 | -0.31% | 1,555,785 | 3.64% |
LQDA | Liquidia Corp | Biotechnology | USA | 19.26 | -2.83% | 2,701,010 | - |
COHU | Cohu, Inc | Semiconductor Equipment & Materials | USA | 19.27 | -1.18% | 372,854 | - |
TRMD | Torm Plc | Oil & Gas Midstream | United Kingdom | 19.28 | -1.98% | 553,698 | 10.48% |
AMN | AMN Healthcare Services Inc | Medical Care Facilities | USA | 19.34 | -1.68% | 591,934 | - |
BXMT | Blackstone Mortgage Trust Inc | REIT - Mortgage | USA | 19.37 | 0.41% | 1,026,771 | 9.71% |
CAG | Conagra Brands Inc | Packaged Foods | USA | 19.38 | 0.94% | 12,516,531 | 7.35% |
TBLD | Thornburg Income Builder Opportunities Trust | Closed-End Fund - Equity | USA | 19.44 | -0.72% | 92,417 | 6.42% |
PRVA | Privia Health Group Inc | Health Information Services | USA | 19.48 | -1.12% | 549,982 | - |
BZ | Kanzhun Ltd ADR | Internet Content & Information | China | 19.59 | -1.21% | 2,953,776 | 0.19% |
MNSO | MINISO Group Holding Ltd ADR | Specialty Retail | China | 19.60 | 2.56% | 789,213 | 3.09% |
MLKN | MillerKnoll Inc | Furnishings, Fixtures & Appliances | USA | 19.62 | -3.02% | 297,263 | 3.82% |
ACI | Albertsons Companies Inc | Grocery Stores | USA | 19.67 | -0.10% | 7,866,001 | 4.38% |
APA | APA Corporation | Oil & Gas E&P | USA | 19.68 | 0.56% | 6,101,692 | 5.09% |
FLOC | Flowco Holdings Inc | Oil & Gas Equipment & Services | USA | 19.68 | -2.04% | 268,080 | 1.24% |
ZTO | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | China | 19.70 | -1.15% | 1,146,116 | 3.41% |
HUT | Hut 8 Corp | Capital Markets | USA | 19.70 | -3.10% | 3,408,605 | - |
TITN | Titan Machinery Inc | Industrial Distribution | USA | 19.71 | -3.29% | 196,306 | - |
SFNC | Simmons First National Corp | Banks - Regional | USA | 19.80 | 0.05% | 1,375,441 | 4.31% |
PAGP | Plains GP Holdings LP | Oil & Gas Midstream | USA | 19.84 | 1.28% | 1,413,052 | 7.56% |
OWL | Blue Owl Capital Inc | Asset Management | USA | 19.85 | 0.20% | 5,294,627 | 4.49% |
GHLD | Guild Holdings Co | Mortgage Finance | USA | 19.86 | 0.05% | 108,650 | 4.62% |
GAP | Gap, Inc | Apparel Retail | USA | 19.86 | -2.65% | 6,384,793 | 3.23% |
SPNT | SiriusPoint Ltd | Insurance - Reinsurance | Bermuda | 19.86 | 1.79% | 763,753 | - |
RIGL | Rigel Pharmaceuticals | Biotechnology | USA | 19.90 | -0.45% | 251,097 | - |
VSCO | Victoria's Secret & Co | Apparel Retail | USA | 19.92 | -4.23% | 3,339,828 | - |
BEAM | Beam Therapeutics Inc | Biotechnology | USA | 19.93 | -4.32% | 1,894,107 | - |
STWD | Starwood Property Trust Inc | REIT - Mortgage | USA | 19.93 | 0.66% | 2,951,163 | 9.63% |
TEN | Tsakos Energy Navigation Limited | Oil & Gas Midstream | Greece | 19.94 | 0.71% | 293,624 | 6.02% |
UE | Urban Edge Properties | REIT - Retail | USA | 19.94 | 2.15% | 1,586,671 | 3.68% |
CXW | CoreCivic Inc | Security & Protection Services | USA | 19.96 | -0.80% | 597,891 | - |
PTA | Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund | Closed-End Fund - Debt | USA | 19.98 | 0.40% | 60,173 | 8.05% |
NX | Quanex Building Products Corp | Building Products & Equipment | USA | 19.98 | 0.60% | 415,822 | 1.60% |
BCS | Barclays plc ADR | Banks - Diversified | United Kingdom | 20.05 | 3.30% | 22,736,216 | 2.42% |
AMTB | Amerant Bancorp Inc | Banks - Regional | USA | 20.06 | -0.55% | 216,741 | 1.79% |
ELVN | Enliven Therapeutics Inc | Biotechnology | USA | 20.07 | -2.90% | 243,801 | - |
CIVB | Civista Bancshares Inc | Banks - Regional | USA | 20.10 | -0.37% | 89,636 | 3.40% |
BTSG | BrightSpring Health Services Inc | Health Information Services | USA | 20.10 | -1.86% | 1,739,859 | - |
GNE | Genie Energy Ltd | Utilities - Regulated Electric | USA | 20.17 | 0.45% | 112,278 | 1.49% |
CON | Concentra Group Holdings Parent Inc | Medical Care Facilities | USA | 20.20 | 0.50% | 570,191 | 0.62% |
CMP | Compass Minerals International Inc | Other Industrial Metals & Mining | USA | 20.20 | -1.13% | 354,990 | - |
AVBP | ArriVent BioPharma Inc | Biotechnology | USA | 20.24 | -3.30% | 213,072 | - |
NVST | Envista Holdings Corp | Medical Instruments & Supplies | USA | 20.30 | -2.12% | 2,919,365 | - |
GRDN | Guardian Pharmacy Services Inc | Medical Care Facilities | USA | 20.33 | -1.98% | 73,129 | - |
SSTK | Shutterstock Inc | Internet Content & Information | USA | 20.34 | 2.68% | 515,792 | 6.71% |
KT | KT Corporation ADR | Telecom Services | South Korea | 20.34 | 1.50% | 1,083,951 | 4.28% |
AAT | American Assets Trust Inc | REIT - Diversified | USA | 20.35 | 2.11% | 352,264 | 6.63% |
CAAP | Corporacion America Airports S.A | Airports & Air Services | Luxembourg | 20.36 | 1.85% | 110,480 | 1.22% |
MCFT | MasterCraft Boat Holdings Inc | Recreational Vehicles | USA | 20.36 | 0.30% | 90,090 | - |
VTLE | Vital Energy Inc | Oil & Gas E&P | USA | 20.39 | 2.88% | 1,043,828 | - |
HSAI | Hesai Group ADR | Auto Parts | China | 20.41 | -6.80% | 3,791,532 | - |
INTC | Intel Corp | Semiconductors | USA | 20.41 | -1.31% | 100,516,173 | 0.20% |
AEVA | Aeva Technologies Inc | Software - Infrastructure | USA | 20.43 | -7.14% | 2,081,015 | - |
ASIC | Ategrity Specialty Insurance Company Holdings | Insurance - Property & Casualty | USA | 20.44 | -3.77% | 119,726 | - |
LEVI | Levi Strauss & Co | Apparel Manufacturing | USA | 20.51 | -0.68% | 2,913,281 | 2.70% |
HRTG | Heritage Insurance Holdings Inc | Insurance - Property & Casualty | USA | 20.63 | 0.05% | 244,103 | - |
DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc | Closed-End Fund - Debt | USA | 20.64 | 0.24% | 51,118 | 6.67% |
SDM | Smart Digital Group Ltd | Advertising Agencies | Singapore | 20.65 | -18.15% | 833,489 | - |
LASR | nLIGHT Inc | Semiconductors | USA | 20.70 | 7.03% | 2,100,273 | - |
CMCL | Caledonia Mining Corporation Plc | Gold | United Kingdom | 20.71 | -1.33% | 147,545 | 2.70% |
VERA | Vera Therapeutics Inc | Biotechnology | USA | 20.72 | -0.72% | 1,217,297 | - |
KRNT | Kornit Digital Ltd | Specialty Industrial Machinery | Israel | 20.76 | -1.26% | 164,690 | - |
METC | Ramaco Resources Inc | Coking Coal | USA | 20.77 | -3.57% | 1,613,025 | 2.65% |
INGM | Ingram Micro Holding Corp | Information Technology Services | USA | 20.80 | -0.95% | 524,363 | 1.45% |
CCD | Calamos Dynamic Convertible and Income Fund | Closed-End Fund - Equity | USA | 20.80 | -0.10% | 86,113 | 11.25% |
NLY | Annaly Capital Management Inc | REIT - Mortgage | USA | 20.82 | 0.68% | 5,851,404 | 13.45% |
KN | Knowles Corp | Electronic Components | USA | 20.84 | 0.00% | 910,410 | - |
HPE | Hewlett Packard Enterprise Co | Communication Equipment | USA | 20.85 | -0.14% | 18,352,323 | 2.57% |
ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | Closed-End Fund - Equity | USA | 20.86 | -0.14% | 79,144 | 7.42% |
PWP | Perella Weinberg Partners | Capital Markets | USA | 20.87 | 0.82% | 1,070,533 | 1.34% |
RVLV | Revolve Group Inc | Internet Retail | USA | 20.90 | -2.75% | 1,037,141 | - |
JACK | Jack In The Box, Inc | Restaurants | USA | 20.92 | -6.69% | 735,135 | 3.80% |
BKV | BKV Corp | Oil & Gas E&P | USA | 20.93 | 2.05% | 657,026 | - |
FDUS | Fidus Investment Corp | Asset Management | USA | 20.93 | -0.24% | 158,988 | 8.15% |
AIRO | AIRO Group Holdings Inc | Aerospace & Defense | USA | 20.97 | -4.07% | 555,668 | - |
ICHR | Ichor Holdings Ltd | Semiconductor Equipment & Materials | USA | 20.99 | -2.24% | 348,496 | - |
EGO | Eldorado Gold Corp | Gold | Canada | 21.00 | 2.84% | 1,188,769 | - |
QXO | QXO Inc | Software - Application | USA | 21.00 | -3.58% | 5,046,108 | - |
CPRX | Catalyst Pharmaceuticals Inc | Biotechnology | USA | 21.01 | 1.03% | 1,259,444 | - |
CRK | Comstock Resources, Inc | Oil & Gas E&P | USA | 21.03 | 1.79% | 2,255,474 | - |
ARIS | Aris Water Solutions Inc | Utilities - Regulated Water | USA | 21.06 | -1.27% | 450,350 | 2.66% |
ASGI | abrdn Global Infrastructure Income Fund | Closed-End Fund - Equity | USA | 21.08 | 0.19% | 109,623 | 11.53% |
CWAN | Clearwater Analytics Holdings Inc | Software - Application | USA | 21.09 | -1.86% | 2,663,927 | - |
TILE | Interface Inc | Furnishings, Fixtures & Appliances | USA | 21.12 | 0.81% | 349,556 | 0.19% |
HVT | Haverty Furniture Cos., Inc | Home Improvement Retail | USA | 21.14 | -3.34% | 80,223 | 6.05% |
BSTZ | BlackRock Science and Technology Term Trust | Closed-End Fund - Equity | USA | 21.15 | -0.94% | 171,706 | 12.37% |
SDGR | Schrodinger Inc | Health Information Services | USA | 21.17 | -5.45% | 915,295 | - |
MAG | MAG Silver Corp | Silver | Canada | 21.18 | -0.09% | 550,944 | 1.88% |
ASIX | AdvanSix Inc | Chemicals | USA | 21.24 | -0.61% | 226,595 | 3.01% |
THS | Treehouse Foods Inc | Packaged Foods | USA | 21.24 | 1.72% | 606,197 | - |
PINC | Premier Inc | Health Information Services | USA | 21.24 | 0.57% | 1,265,970 | 4.25% |
CCSI | Consensus Cloud Solutions Inc | Software - Infrastructure | USA | 21.26 | -0.98% | 139,035 | - |
FBP | First Bancorp PR | Banks - Regional | USA | 21.28 | -0.14% | 1,055,639 | 3.38% |
SCVL | Shoe Carnival, Inc | Apparel Retail | USA | 21.32 | -4.78% | 413,484 | 2.81% |
CII | BlackRock Enhanced Large Cap Core Fund Inc | Closed-End Fund - Equity | USA | 21.37 | 0.00% | 55,220 | 7.15% |
PLAB | Photronics, Inc | Semiconductor Equipment & Materials | USA | 21.39 | 1.28% | 943,551 | - |
DNTH | Dianthus Therapeutics Inc | Biotechnology | USA | 21.39 | -3.99% | 337,677 | - |
ONB | Old National Bancorp | Banks - Regional | USA | 21.44 | -0.69% | 2,979,338 | 2.61% |
TIPT | Tiptree Inc | Insurance - Specialty | USA | 21.49 | -1.56% | 186,545 | 1.11% |
B | Barrick Mining Corp | Gold | Canada | 21.50 | 0.42% | 6,639,486 | 1.91% |
HI | Hillenbrand Inc | Specialty Industrial Machinery | USA | 21.56 | -1.24% | 438,514 | 4.16% |
REYN | Reynolds Consumer Products Inc | Packaging & Containers | USA | 21.56 | -0.87% | 3,508,159 | 4.25% |
NTCT | Netscout Systems Inc | Software - Infrastructure | USA | 21.58 | -0.96% | 521,931 | - |
PCRX | Pacira BioSciences Inc | Drug Manufacturers - Specialty & Generic | USA | 21.61 | -2.00% | 332,699 | - |
ATEX | Anterix Inc | Telecom Services | USA | 21.62 | -0.96% | 165,360 | - |
ADX | Adams Diversified Equity Fund | Closed-End Fund - Equity | USA | 21.63 | -0.87% | 237,513 | 17.52% |
FSK | FS KKR Capital Corp | Asset Management | USA | 21.63 | -0.92% | 1,239,848 | 12.09% |
HG | Hamilton Insurance Group Ltd | Insurance - Reinsurance | Bermuda | 21.63 | 1.41% | 327,675 | - |
CNNE | Cannae Holdings Inc | Restaurants | USA | 21.64 | -0.14% | 443,590 | 2.22% |
VECO | Veeco Instruments Inc | Semiconductor Equipment & Materials | USA | 21.65 | -0.41% | 729,952 | - |
CTRI | Centuri Holdings Inc | Utilities - Regulated Gas | USA | 21.66 | -0.41% | 633,845 | - |
AMRK | A-Mark Precious Metals Inc | Capital Markets | USA | 21.67 | -0.82% | 153,695 | 3.69% |
AMPH | Amphastar Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 21.67 | -2.56% | 358,965 | - |
SAIL | Sailpoint Inc | Software - Infrastructure | USA | 21.68 | 5.70% | 6,831,104 | - |
IVZ | Invesco Ltd | Asset Management | USA | 21.72 | 0.18% | 6,714,944 | 3.87% |
TME | Tencent Music Entertainment Group ADR | Internet Content & Information | China | 21.75 | 0.69% | 4,916,379 | 0.51% |
OSW | OneSpaWorld Holdings Limited | Leisure | Bahamas | 21.75 | -3.03% | 1,074,140 | 0.74% |
RYI | Ryerson Holding Corp | Metal Fabrication | USA | 21.80 | -3.63% | 289,887 | 3.44% |
VRNT | Verint Systems, Inc | Software - Infrastructure | USA | 21.80 | 1.07% | 1,125,007 | - |
TBRG | TruBridge Inc | Health Information Services | USA | 21.84 | -5.58% | 293,949 | - |
OLN | Olin Corp | Chemicals | USA | 21.89 | 5.09% | 5,641,728 | 3.67% |
KIM | Kimco Realty Corporation | REIT - Retail | USA | 21.93 | 1.76% | 5,742,666 | 4.60% |
CLDX | Celldex Therapeutics Inc | Biotechnology | USA | 21.95 | -0.27% | 692,327 | - |
SKM | SK Telecom Co Ltd ADR | Telecom Services | South Korea | 21.97 | 0.50% | 297,225 | 5.86% |
BTT | BlackRock Municipal 2030 Target Term Trust | Closed-End Fund - Debt | USA | 22.04 | 0.00% | 52,253 | 2.50% |
ADNT | Adient plc | Auto Parts | USA | 22.08 | -2.73% | 1,343,762 | 1.41% |
BLFS | Biolife Solutions Inc | Medical Instruments & Supplies | USA | 22.10 | -0.58% | 229,083 | - |
TDC | Teradata Corp | Software - Infrastructure | USA | 22.11 | -1.78% | 1,030,190 | - |
KVUE | Kenvue Inc | Household & Personal Products | USA | 22.17 | -0.85% | 25,938,823 | 3.68% |
PPBI | Pacific Premier Bancorp, Inc | Banks - Regional | USA | 22.17 | -0.76% | 1,010,939 | 5.95% |
NVEE | NV5 Global Inc | Engineering & Construction | USA | 22.25 | -0.63% | 1,727,693 | - |
ACHC | Acadia Healthcare Company Inc | Medical Care Facilities | USA | 22.26 | -1.90% | 1,897,373 | - |
KIDS | OrthoPediatrics corp | Medical Devices | USA | 22.27 | -0.54% | 121,752 | - |
MIR | Mirion Technologies Inc | Specialty Industrial Machinery | USA | 22.30 | 0.00% | 1,827,508 | - |
TECX | Tectonic Therapeutic Inc | Biotechnology | USA | 22.31 | -1.87% | 309,333 | - |
FHN | First Horizon Corporation | Banks - Regional | USA | 22.31 | -0.93% | 12,885,527 | 2.69% |
SGRY | Surgery Partners Inc | Medical Care Facilities | USA | 22.33 | -0.49% | 1,159,876 | - |
CENX | Century Aluminum Co | Aluminum | USA | 22.33 | -1.37% | 1,191,151 | - |
RNP | Cohen & Steers REIT & Preferred & Income Fund Inc | Closed-End Fund - Debt | USA | 22.38 | -0.18% | 70,583 | 7.29% |
MEG | Montrose Environmental Group Inc | Waste Management | USA | 22.39 | -3.78% | 350,103 | - |
SOFI | SoFi Technologies Inc | Credit Services | USA | 22.40 | 6.57% | 226,844,524 | - |
ALMU | Aeluma Inc | Semiconductors | USA | 22.42 | -6.74% | 508,169 | - |
IX | Orix Corporation ADR | Financial Conglomerates | Japan | 22.43 | -0.97% | 257,443 | 20.92% |
BILI | Bilibili Inc ADR | Internet Content & Information | China | 22.44 | -1.73% | 1,926,544 | - |
MGNI | Magnite Inc | Advertising Agencies | USA | 22.44 | -4.83% | 1,803,556 | - |
GPK | Graphic Packaging Holding Co | Packaging & Containers | USA | 22.46 | -2.90% | 8,068,418 | 1.89% |
NEON | Neonode Inc | Electronic Components | Sweden | 22.48 | -10.94% | 369,962 | - |
ALRS | Alerus Financial Corp | Banks - Regional | USA | 22.49 | -2.51% | 110,035 | 3.68% |
JKS | JinkoSolar Holding Co. Ltd ADR | Solar | China | 22.49 | -2.77% | 603,651 | 12.45% |
LINC | Lincoln Educational Services Corp | Education & Training Services | USA | 22.51 | 0.18% | 144,641 | - |
HZO | Marinemax, Inc | Specialty Retail | USA | 22.53 | 1.53% | 512,306 | - |
ARCC | Ares Capital Corp | Asset Management | USA | 22.54 | -0.70% | 6,537,793 | 8.52% |
GME | Gamestop Corporation | Specialty Retail | USA | 22.55 | -1.87% | 6,031,726 | - |
RPD | Rapid7 Inc | Software - Infrastructure | USA | 22.59 | -0.26% | 633,228 | - |
FOA | Finance of America Companies Inc | Credit Services | USA | 22.59 | -6.34% | 113,621 | - |
GMAB | Genmab ADR | Biotechnology | Denmark | 22.60 | -2.12% | 826,261 | - |
BYRN | Byrna Technologies Inc | Aerospace & Defense | USA | 22.61 | -3.71% | 446,885 | - |
DEA | Easterly Government Properties Inc | REIT - Office | USA | 22.62 | 0.80% | 427,584 | 8.33% |
ACAD | Acadia Pharmaceuticals Inc | Biotechnology | USA | 22.63 | 0.04% | 1,517,774 | - |
TRML | Tourmaline Bio Inc | Biotechnology | USA | 22.69 | 0.35% | 622,554 | - |
HELE | Helen of Troy Ltd | Household & Personal Products | Bermuda | 22.75 | -3.11% | 551,864 | - |
BUSE | First Busey Corp | Banks - Regional | USA | 22.78 | -1.09% | 461,156 | 4.39% |
NAMS | NewAmsterdam Pharma Company NV | Biotechnology | Netherlands | 22.78 | -2.73% | 645,210 | - |
CRTO | Criteo S.A ADR | Advertising Agencies | France | 22.81 | 1.02% | 1,128,134 | - |
OII | Oceaneering International, Inc | Oil & Gas Equipment & Services | USA | 22.82 | -0.44% | 881,368 | - |
PGNY | Progyny Inc | Healthcare Plans | USA | 22.83 | -1.59% | 745,705 | - |
GCT | GigaCloud Technology Inc | Software - Infrastructure | USA | 22.88 | -2.18% | 575,107 | - |
CEVA | Ceva Inc | Semiconductors | USA | 22.90 | -1.72% | 157,668 | - |
NKTR | Nektar Therapeutics | Biotechnology | USA | 22.91 | -3.13% | 913,504 | - |
CURB | Curbline Properties Corp | REIT - Retail | USA | 22.94 | -1.84% | 1,734,461 | 2.81% |
HOG | Harley-Davidson, Inc | Recreational Vehicles | USA | 22.95 | -2.59% | 4,098,896 | 3.00% |
LAUR | Laureate Education Inc | Education & Training Services | USA | 22.97 | -0.28% | 630,507 | 4.45% |
PNTG | Pennant Group Inc | Medical Care Facilities | USA | 22.98 | -1.03% | 260,670 | - |
HCKT | Hackett Group Inc | Information Technology Services | USA | 23.00 | -0.90% | 197,812 | 2.00% |
CSWC | Capital Southwest Corp | Asset Management | USA | 23.01 | -0.04% | 640,466 | 11.02% |
OLP | One Liberty Properties, Inc | REIT - Diversified | USA | 23.02 | 0.88% | 52,435 | 7.82% |
KLG | WK Kellogg Co | Packaged Foods | USA | 23.05 | -0.30% | 751,133 | 2.82% |
DIN | Dine Brands Global Inc | Restaurants | USA | 23.05 | -2.78% | 351,029 | 8.85% |
KRG | Kite Realty Group Trust | REIT - Retail | USA | 23.08 | 2.30% | 2,012,863 | 4.72% |
HAL | Halliburton Co | Oil & Gas Equipment & Services | USA | 23.08 | 1.05% | 18,969,191 | 2.97% |
CHA | Chagee Holdings Ltd. ADR | Restaurants | China | 23.11 | -0.34% | 598,129 | - |
BMRC | Bank of Marin Bancorp | Banks - Regional | USA | 23.15 | -2.07% | 138,906 | 4.32% |
OUST | Ouster Inc | Electronic Components | USA | 23.22 | -10.47% | 2,954,252 | - |
BSAC | Banco Santander Chile SA ADR | Banks - Regional | Chile | 23.29 | 0.78% | 288,393 | 6.34% |
SIRI | Sirius XM Holdings Inc | Entertainment | USA | 23.31 | -0.60% | 3,363,060 | 4.71% |
DQ | Daqo New Energy Corp ADR | Solar | China | 23.31 | 1.61% | 2,034,587 | - |
RTO | Rentokil Initial Plc. ADR | Specialty Business Services | United Kingdom | 23.35 | -2.91% | 1,163,279 | 2.54% |
HFWA | Heritage Financial Corp | Banks - Regional | USA | 23.36 | -0.55% | 122,124 | 4.09% |
WWW | Wolverine World Wide, Inc | Footwear & Accessories | USA | 23.40 | -1.72% | 1,454,891 | 1.72% |
NCLH | Norwegian Cruise Line Holdings Ltd | Travel Services | USA | 23.41 | -1.97% | 16,202,052 | - |
CYD | China Yuchai International | Auto Manufacturers | Singapore | 23.42 | 1.25% | 100,353 | 3.89% |
ASTH | Astrana Health Inc | Medical Care Facilities | USA | 23.43 | -0.93% | 407,386 | 0.67% |
HAFC | Hanmi Financial Corp | Banks - Regional | USA | 23.44 | -0.72% | 120,784 | 4.61% |
DK | Delek US Holdings Inc | Oil & Gas Refining & Marketing | USA | 23.47 | 0.51% | 1,351,423 | 4.30% |
ENR | Energizer Holdings Inc | Electrical Equipment & Parts | USA | 23.47 | -0.93% | 777,816 | 5.30% |
CCNE | CNB Financial Corp (PA) | Banks - Regional | USA | 23.48 | -2.17% | 183,943 | 3.08% |
CNOB | ConnectOne Bancorp Inc | Banks - Regional | USA | 23.48 | -4.24% | 778,831 | 3.07% |
UVE | Universal Insurance Holdings Inc | Insurance - Property & Casualty | USA | 23.53 | 2.22% | 410,634 | 2.72% |
TFPM | Triple Flag Precious Metals Corp | Other Precious Metals & Mining | Canada | 23.53 | 0.73% | 239,522 | 0.93% |
ING | ING Groep N.V. ADR | Banks - Diversified | Netherlands | 23.60 | 1.24% | 2,311,798 | 4.90% |
CVEO | Civeo Corp | Lodging | USA | 23.60 | -3.87% | 159,634 | 2.12% |
AROC | Archrock Inc | Oil & Gas Equipment & Services | USA | 23.65 | 1.55% | 1,505,880 | 3.34% |
BCE | BCE Inc | Telecom Services | Canada | 23.66 | -0.71% | 1,690,771 | 7.74% |
TSSI | TSS Inc | Information Technology Services | USA | 23.69 | -13.10% | 3,871,991 | - |
RYN | Rayonier Inc | REIT - Specialty | USA | 23.71 | 0.72% | 751,220 | 5.30% |
ESI | Element Solutions Inc | Specialty Chemicals | USA | 23.72 | -0.21% | 3,555,508 | 1.01% |
WRBY | Warby Parker Inc | Medical Instruments & Supplies | USA | 23.75 | -1.37% | 1,477,834 | - |
PRA | Proassurance Corporation | Insurance - Property & Casualty | USA | 23.80 | 0.00% | 545,325 | - |
GSAT | Globalstar Inc | Telecom Services | USA | 23.84 | -3.87% | 540,626 | - |
TSLX | Sixth Street Specialty Lending Inc | Asset Management | USA | 23.87 | -0.50% | 699,701 | 7.95% |
MATW | Matthews International Corp | Conglomerates | USA | 23.87 | -0.67% | 199,379 | 4.15% |
GIII | G-III Apparel Group Ltd | Apparel Manufacturing | USA | 24.00 | -1.50% | 401,108 | - |
SFD | Smithfield Foods, Inc | Packaged Foods | USA | 24.06 | 1.43% | 540,667 | 3.83% |
AAOI | Applied Optoelectronics Inc | Communication Equipment | USA | 24.11 | -4.40% | 4,062,156 | - |
EOS | Eaton Vance Enhanced Equity Income Fund II | Closed-End Fund - Equity | USA | 24.11 | -0.50% | 150,153 | 7.57% |
EVT | Eaton Vance Tax Advantaged Dividend Income Fund | Closed-End Fund - Equity | USA | 24.13 | 0.00% | 87,491 | 8.21% |
HTD | John Hancock Tax- Advantaged Dividend Income | Closed-End Fund - Debt | USA | 24.13 | 0.12% | 68,756 | 6.95% |
SONY | Sony Group Corporation ADR | Consumer Electronics | Japan | 24.15 | -0.86% | 3,295,076 | 0.71% |
JANX | Janux Therapeutics Inc | Biotechnology | USA | 24.17 | -5.40% | 718,256 | - |
USAC | USA Compression Partners LP | Oil & Gas Equipment & Services | USA | 24.17 | 0.83% | 163,202 | 8.69% |
ULH | Universal Logistics Holdings Inc | Trucking | USA | 24.18 | -10.38% | 69,378 | 1.74% |
NIE | Virtus Equity & Convertible Income Fund | Closed-End Fund - Equity | USA | 24.18 | -0.25% | 56,411 | 8.27% |
AUGO | Aura Minerals Inc | Gold | USA | 24.19 | 0.08% | 118,837 | 3.68% |
CTRA | Coterra Energy Inc | Oil & Gas E&P | USA | 24.22 | 1.72% | 6,275,192 | 3.63% |
PDFS | PDF Solutions Inc | Software - Application | USA | 24.23 | -0.08% | 208,088 | - |
INBX | Inhibrx Biosciences Inc | Biotechnology | USA | 24.26 | -1.26% | 112,043 | - |
TSAT | Telesat Corp | Communication Equipment | Canada | 24.26 | -4.22% | 97,846 | - |
EVER | EverQuote Inc | Internet Content & Information | USA | 24.27 | -3.69% | 554,277 | - |
BASE | Couchbase Inc | Software - Infrastructure | USA | 24.27 | -0.16% | 776,903 | - |
ECO | Okeanis Eco Tankers Corp | Marine Shipping | Greece | 24.29 | -1.66% | 86,566 | 11.17% |
PFE | Pfizer Inc | Drug Manufacturers - General | USA | 24.30 | -0.04% | 38,461,122 | 7.01% |
COLB | Columbia Banking System, Inc | Banks - Regional | USA | 24.35 | -0.86% | 3,727,008 | 5.91% |
BZH | Beazer Homes USA Inc | Residential Construction | USA | 24.36 | -1.06% | 355,307 | - |
VCYT | Veracyte Inc | Diagnostics & Research | USA | 24.47 | -2.20% | 2,301,369 | - |
AI | C3.ai Inc | Software - Infrastructure | USA | 24.48 | -5.08% | 7,276,915 | - |
LQDT | Liquidity Services Inc | Internet Retail | USA | 24.53 | 1.32% | 308,113 | - |
EYE | National Vision Holdings Inc | Specialty Retail | USA | 24.55 | 0.29% | 1,893,314 | - |
REZI | Resideo Technologies Inc | Industrial Distribution | USA | 24.55 | -1.21% | 944,557 | - |
INFA | Informatica Inc | Software - Infrastructure | USA | 24.58 | 0.08% | 4,242,393 | - |
BEN | Franklin Resources, Inc | Asset Management | USA | 24.58 | -0.36% | 2,545,602 | 5.19% |
UCTT | Ultra Clean Hldgs Inc | Semiconductor Equipment & Materials | USA | 24.58 | -0.61% | 1,098,772 | - |
VTS | Vitesse Energy Inc | Oil & Gas E&P | USA | 24.59 | -1.32% | 185,755 | 8.84% |
MGY | Magnolia Oil & Gas Corp | Oil & Gas E&P | USA | 24.60 | 0.57% | 2,600,704 | 2.16% |
BFST | Business First Bancshares Inc | Banks - Regional | USA | 24.61 | -0.73% | 83,397 | 2.29% |
IRDM | Iridium Communications Inc | Telecom Services | USA | 24.61 | -3.64% | 1,968,221 | 2.36% |
PENG | Penguin Solutions Inc | Information Technology Services | USA | 24.63 | -1.76% | 1,711,791 | - |
MWA | Mueller Water Products Inc | Specialty Industrial Machinery | USA | 24.64 | -1.24% | 981,244 | 1.10% |
EE | Excelerate Energy Inc | Oil & Gas Midstream | USA | 24.69 | 3.65% | 663,027 | 0.83% |
CPS | Cooper-Standard Holdings Inc | Auto Parts | USA | 24.74 | -2.83% | 196,638 | - |
KAR | Openlane Inc | Auto & Truck Dealerships | USA | 24.75 | -0.04% | 781,030 | - |
GTES | Gates Industrial Corporation plc | Specialty Industrial Machinery | USA | 24.76 | -1.98% | 3,755,838 | - |
UPBD | Upbound Group Inc | Software - Application | USA | 24.76 | -1.55% | 916,230 | 6.33% |
OS | OneStream Inc | Software - Infrastructure | USA | 24.77 | -0.16% | 985,281 | - |
PDX | PIMCO Dynamic Income Strategy Fund | Asset Management | USA | 24.80 | 1.27% | 127,208 | 5.99% |
FHB | First Hawaiian INC | Banks - Regional | USA | 24.81 | -1.27% | 1,023,369 | 4.19% |
AIO | Virtus Artificial Intelligence & Technology Opportunities Fund | Closed-End Fund - Equity | USA | 24.82 | 0.69% | 60,238 | 7.25% |
IDYA | Ideaya Biosciences Inc | Biotechnology | USA | 24.84 | -0.72% | 1,113,276 | - |
SAR | Saratoga Investment Corp | Asset Management | USA | 24.91 | -0.40% | 90,841 | 12.89% |
FFBC | First Financial Bancorp | Banks - Regional | USA | 24.94 | -1.07% | 380,685 | 3.91% |
SEDG | Solaredge Technologies Inc | Solar | Israel | 24.95 | -7.80% | 4,030,431 | - |
VRRM | Verra Mobility Corp | Information Technology Services | USA | 24.95 | -0.44% | 753,365 | - |
AMTM | Amentum Holdings Inc | Specialty Business Services | USA | 24.97 | -1.07% | 1,874,076 | - |
FVRR | Fiverr International Ltd | Internet Content & Information | Israel | 25.01 | -1.30% | 1,471,452 | - |
AMKR | AMKOR Technology Inc | Semiconductor Equipment & Materials | USA | 25.08 | 18.13% | 9,371,748 | 1.63% |
NTGR | Netgear Inc | Communication Equipment | USA | 25.09 | -1.68% | 455,669 | - |
CVLG | Covenant Logistics Group Inc | Trucking | USA | 25.11 | -3.42% | 82,866 | 1.00% |
SILA | Sila Realty Trust Inc | REIT - Healthcare Facilities | USA | 25.16 | 1.45% | 355,887 | 6.36% |
PUK | Prudential plc ADR | Insurance - Life | United Kingdom | 25.18 | 0.52% | 687,791 | 2.10% |
DOW | Dow Inc | Chemicals | USA | 25.18 | -2.06% | 13,119,045 | 8.17% |
KMT | Kennametal Inc | Tools & Accessories | USA | 25.22 | -0.24% | 702,039 | 3.17% |
ASB | Associated Banc-Corp | Banks - Regional | USA | 25.23 | -0.71% | 1,519,575 | 3.66% |
STVN | Stevanato Group Spa | Medical Instruments & Supplies | Italy | 25.27 | -2.70% | 945,384 | 0.20% |
SNDR | Schneider National Inc | Trucking | USA | 25.27 | -1.86% | 763,639 | 1.55% |
FL | Foot Locker Inc | Apparel Retail | USA | 25.27 | -1.52% | 2,599,999 | - |
TRN | Trinity Industries, Inc | Railroads | USA | 25.29 | -3.84% | 840,982 | 4.63% |
GFI | Gold Fields Ltd ADR | Gold | South Africa | 25.32 | 2.84% | 1,899,108 | 4.48% |
BHLB | Berkshire Hills Bancorp Inc | Banks - Regional | USA | 25.41 | -1.36% | 275,747 | 3.17% |
IPG | Interpublic Group Of Cos., Inc | Advertising Agencies | USA | 25.41 | -0.43% | 6,905,134 | 5.27% |
SCHL | Scholastic Corp | Publishing | USA | 25.43 | -3.01% | 496,096 | 3.15% |
QDEL | QuidelOrtho Corporation | Medical Devices | USA | 25.44 | -2.49% | 1,805,943 | - |
PBF | PBF Energy Inc | Oil & Gas Refining & Marketing | USA | 25.46 | 1.43% | 3,275,177 | 4.33% |
PHYS | Sprott Physical Gold Trust | Asset Management | Canada | 25.48 | 0.24% | 1,262,992 | - |
CNC | Centene Corp | Healthcare Plans | USA | 25.53 | -4.95% | 22,623,348 | - |
FLNG | Flex Lng Ltd | Oil & Gas Midstream | Bermuda | 25.56 | 5.75% | 1,073,861 | 11.74% |
GEO | Geo Group, Inc | Security & Protection Services | USA | 25.56 | -1.77% | 2,358,470 | - |
CRI | Carters Inc | Apparel Retail | USA | 25.59 | -3.54% | 2,136,969 | 6.20% |
HPQ | HP Inc | Computer Hardware | USA | 25.67 | -0.70% | 6,551,095 | 4.54% |
AGI | Alamos Gold Inc | Gold | Canada | 25.68 | 1.38% | 2,762,114 | 0.39% |
MTG | MGIC Investment Corp | Insurance - Specialty | USA | 25.68 | 0.55% | 1,942,319 | 2.10% |
TBBB | BBB Foods Inc | Discount Stores | Mexico | 25.76 | 3.75% | 751,493 | - |
EPC | Edgewell Personal Care Co | Household & Personal Products | USA | 25.83 | -1.34% | 551,134 | 2.37% |
HIPO | Hippo Holdings Inc | Insurance - Property & Casualty | USA | 25.83 | -1.71% | 177,254 | - |
FISI | Financial Institutions Inc | Banks - Regional | USA | 25.91 | -2.08% | 150,970 | 4.79% |
WY | Weyerhaeuser Co | REIT - Specialty | USA | 25.94 | 0.23% | 3,968,140 | 3.22% |
SOBO | South Bow Corp | Oil & Gas Midstream | Canada | 25.95 | 0.78% | 396,409 | 7.71% |
IMAX | Imax Corp | Entertainment | Canada | 25.99 | -3.63% | 1,863,448 | - |
CGON | Cg Oncology Inc | Biotechnology | USA | 26.04 | 0.70% | 1,239,955 | - |
FMS | Fresenius Medical Care AG ADR | Medical Care Facilities | Germany | 26.15 | 1.24% | 302,813 | 3.23% |
PGC | Peapack-Gladstone Financial Corp | Banks - Regional | USA | 26.18 | -0.95% | 113,313 | 0.76% |
RF | Regions Financial Corp | Banks - Regional | USA | 26.19 | -0.42% | 19,800,807 | 3.94% |
CVGW | Calavo Growers, Inc | Food Distribution | USA | 26.21 | -0.38% | 132,238 | 3.05% |
ANAB | AnaptysBio Inc | Biotechnology | USA | 26.22 | -1.39% | 306,185 | - |
SHOO | Steven Madden Ltd | Footwear & Accessories | USA | 26.32 | -2.50% | 2,187,193 | 3.29% |
BRX | Brixmor Property Group Inc | REIT - Retail | USA | 26.35 | 3.17% | 4,212,509 | 4.38% |
GDV | Gabelli Dividend & Income Trust | Closed-End Fund - Equity | USA | 26.47 | -0.75% | 116,145 | 5.78% |
FCPT | Four Corners Property Trust Inc | REIT - Retail | USA | 26.48 | 1.30% | 570,825 | 5.38% |
HSTM | Healthstream Inc | Health Information Services | USA | 26.53 | -0.97% | 95,282 | 0.44% |
STM | ST Microelectronics | Semiconductors | Netherlands | 26.54 | -0.56% | 7,127,184 | 1.29% |
RNG | RingCentral Inc | Software - Application | USA | 26.56 | -2.64% | 1,589,498 | - |
SPTN | SpartanNash Co | Food Distribution | USA | 26.58 | 0.11% | 645,256 | 3.31% |
UTF | Cohen & Steers Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 26.59 | 0.34% | 122,161 | 7.00% |
QQQX | Nuveen NASDAQ 100 Dynamic Overwrite Fund | Closed-End Fund - Equity | USA | 26.62 | 0.11% | 83,504 | 7.89% |
ALKT | Alkami Technology Inc | Software - Application | USA | 26.62 | -5.54% | 1,002,940 | - |
SMMT | Summit Therapeutics Inc | Biotechnology | USA | 26.74 | -2.59% | 1,879,669 | - |
GLXY | Galaxy Digital Inc | Capital Markets | USA | 26.76 | -9.59% | 13,057,581 | - |
MUR | Murphy Oil Corp | Oil & Gas E&P | USA | 26.96 | -0.63% | 1,822,571 | 4.75% |
BEP | Brookfield Renewable Partners LP | Utilities - Renewable | Bermuda | 26.96 | -1.64% | 259,096 | 5.53% |
CFLT | Confluent Inc | Software - Infrastructure | USA | 26.97 | -0.11% | 6,914,249 | - |
CEP | Cantor Equity Partners Inc | Shell Companies | USA | 26.98 | -4.53% | 578,997 | - |
ALKS | Alkermes plc | Drug Manufacturers - Specialty & Generic | Ireland | 27.00 | 3.25% | 3,294,827 | - |
EQNR | Equinor ASA ADR | Oil & Gas Integrated | Norway | 27.06 | 3.76% | 7,226,621 | 5.59% |
NATL | NCR Atleos Corp | Software - Application | USA | 27.08 | -1.88% | 384,795 | - |
CUK | Carnival plc ADR | Travel Services | United Kingdom | 27.10 | -0.07% | 3,513,128 | - |
GIC | Global Industrial Co | Industrial Distribution | USA | 27.11 | -1.02% | 114,069 | 3.76% |
PHR | Phreesia Inc | Health Information Services | USA | 27.12 | -0.04% | 439,168 | - |
WASH | Washington Trust Bancorp, Inc | Banks - Regional | USA | 27.14 | -2.13% | 201,412 | 8.25% |
MNTN | MNTN Inc | Software - Application | USA | 27.22 | -2.79% | 401,348 | - |
YB | Yuanbao Inc. ADR | Software - Application | China | 27.26 | -0.76% | 54,815 | - |
DFH | Dream Finders Homes Inc | Residential Construction | USA | 27.27 | -0.44% | 244,416 | - |
JHX | James Hardie Industries plc | Building Materials | Ireland | 27.30 | 1.11% | 2,817,428 | - |
CBL | CBL& Associates Properties, Inc | REIT - Retail | USA | 27.32 | 1.19% | 89,219 | 5.78% |
MPB | Mid Penn Bancorp, Inc | Banks - Regional | USA | 27.32 | 0.81% | 115,949 | 2.93% |
ENOV | Enovis Corp | Medical Devices | USA | 27.32 | 0.00% | 1,229,042 | - |
CPF | Central Pacific Financial Corp | Banks - Regional | USA | 27.32 | -0.11% | 148,654 | 3.99% |
BY | Byline Bancorp Inc | Banks - Regional | USA | 27.32 | -0.18% | 202,700 | 1.46% |
ARLP | Alliance Resource Partners, LP | Thermal Coal | USA | 27.33 | -0.64% | 587,749 | 9.52% |
UFCS | United Fire Group Inc | Insurance - Property & Casualty | USA | 27.33 | 2.28% | 265,319 | 2.34% |
LI | Li Auto Inc ADR | Auto Manufacturers | China | 27.38 | -6.20% | 23,605,234 | - |
T | AT&T, Inc | Telecom Services | USA | 27.41 | -0.69% | 34,191,161 | 4.05% |
AOSL | Alpha & Omega Semiconductor Ltd | Semiconductors | USA | 27.41 | -2.32% | 145,973 | - |
GNTX | Gentex Corp | Auto Parts | USA | 27.46 | -1.65% | 2,830,057 | 1.75% |
CAI | Caris Life Sciences Inc | Biotechnology | USA | 27.52 | 1.70% | 406,028 | - |
KRT | Karat Packaging Inc | Packaging & Containers | USA | 27.54 | -2.34% | 63,627 | 5.99% |
VPG | Vishay Precision Group Inc | Scientific & Technical Instruments | USA | 27.55 | -2.48% | 138,770 | - |
ATHM | Autohome Inc ADR | Internet Content & Information | China | 27.55 | -1.57% | 298,529 | 6.31% |
HASI | HA Sustainable Infrastructure Capital Inc | Asset Management | USA | 27.56 | -0.47% | 671,097 | 6.20% |
WPP | WPP Plc. ADR | Advertising Agencies | United Kingdom | 27.60 | -1.88% | 291,129 | 8.56% |
CDP | COPT Defense Properties | REIT - Office | USA | 27.60 | -1.25% | 1,504,613 | 4.41% |
RARE | Ultragenyx Pharmaceutical Inc | Biotechnology | USA | 27.66 | 0.18% | 2,459,884 | - |
UNFI | United Natural Foods Inc | Food Distribution | USA | 27.66 | -2.71% | 898,040 | - |
CNK | Cinemark Holdings Inc | Entertainment | USA | 27.67 | -1.98% | 3,748,059 | 1.00% |
CUZ | Cousins Properties Inc | REIT - Office | USA | 27.74 | 1.61% | 2,033,516 | 4.67% |
VTMX | Corporacion Inmobiliaria Vesta Sab ADR | Real Estate - Development | Mexico | 27.75 | 2.66% | 135,365 | 2.73% |
WERN | Werner Enterprises, Inc | Trucking | USA | 27.81 | -2.80% | 1,725,527 | 2.06% |
MOFG | MidWestOne Financial Group Inc | Banks - Regional | USA | 27.82 | -2.18% | 168,849 | 3.49% |
OR | OR Royalties Inc | Gold | Canada | 27.85 | 0.87% | 388,808 | 0.63% |
KMI | Kinder Morgan Inc | Oil & Gas Midstream | USA | 27.88 | 2.46% | 15,291,509 | 4.19% |
IVT | InvenTrust Properties Corp | REIT - Retail | USA | 27.89 | 1.94% | 401,251 | 3.41% |
SRAD | Sportradar Group AG | Software - Application | Switzerland | 27.92 | -0.30% | 1,201,859 | - |
REPX | Riley Exploration Permian Inc | Oil & Gas E&P | USA | 27.94 | -0.32% | 82,046 | 5.44% |
DBX | Dropbox Inc | Software - Infrastructure | USA | 27.94 | -0.57% | 3,087,839 | - |
DMLP | Dorchester Minerals LP | Oil & Gas E&P | USA | 27.96 | 0.18% | 88,371 | 11.31% |
PAHC | Phibro Animal Health Corp | Drug Manufacturers - Specialty & Generic | USA | 28.01 | -3.15% | 232,567 | 1.71% |
PHG | Koninklijke Philips N.V. ADR | Medical Devices | Netherlands | 28.02 | 9.20% | 3,236,860 | 3.52% |
PRGO | Perrigo Company plc | Drug Manufacturers - Specialty & Generic | Ireland | 28.07 | -0.21% | 709,858 | 4.17% |
SARO | StandardAero Inc | Aerospace & Defense | USA | 28.08 | -0.39% | 1,192,171 | - |
GLAD | Gladstone Capital Corp | Closed-End Fund - Debt | USA | 28.12 | -0.21% | 71,114 | 7.01% |
BCH | Banco de Chile ADR | Banks - Regional | Chile | 28.17 | 2.74% | 431,486 | 7.11% |
PAY | Paymentus Holdings Inc | Software - Infrastructure | USA | 28.21 | -1.02% | 789,034 | - |
PRMB | Primo Brands Corp | Beverages - Non-Alcoholic | USA | 28.25 | -0.28% | 5,506,711 | 1.42% |
WKC | World Kinect Corp | Oil & Gas Refining & Marketing | USA | 28.30 | 0.14% | 378,930 | 2.54% |
RDWR | Radware | Software - Infrastructure | Israel | 28.33 | 1.25% | 403,076 | - |
NE | Noble Corp Plc | Oil & Gas Drilling | USA | 28.36 | -2.21% | 1,976,496 | 7.35% |
FIVN | Five9 Inc | Software - Infrastructure | USA | 28.38 | -2.64% | 1,880,042 | - |
PAAS | Pan American Silver Corp | Gold | Canada | 28.38 | -0.46% | 3,591,644 | 1.71% |
GTY | Getty Realty Corp | REIT - Retail | USA | 28.40 | 3.05% | 509,767 | 6.66% |
THR | Thermon Group Holdings Inc | Specialty Industrial Machinery | USA | 28.42 | 0.42% | 114,226 | - |
DOCN | DigitalOcean Holdings Inc | Software - Infrastructure | USA | 28.46 | -2.37% | 1,214,995 | - |
CZR | Caesars Entertainment Inc | Resorts & Casinos | USA | 28.47 | -3.23% | 9,256,819 | - |
CAE | Cae Inc | Aerospace & Defense | Canada | 28.55 | 0.42% | 372,892 | 0.10% |
PRDO | Perdoceo Education Corporation | Education & Training Services | USA | 28.56 | 0.60% | 538,973 | 1.82% |
KHC | Kraft Heinz Co | Packaged Foods | USA | 28.56 | 1.10% | 13,993,967 | 5.61% |
IIIV | i3 Verticals Inc | Software - Infrastructure | USA | 28.65 | -0.93% | 136,245 | - |
DCOM | Dime Community Bancshares Inc | Banks - Regional | USA | 28.65 | -1.72% | 253,737 | 3.49% |
LTH | Life Time Group Holdings Inc | Leisure | USA | 28.66 | -1.31% | 1,825,672 | - |
HRL | Hormel Foods Corp | Packaged Foods | USA | 28.70 | 0.53% | 2,471,880 | 4.05% |
AXTA | Axalta Coating Systems Ltd | Specialty Chemicals | USA | 28.70 | -1.54% | 3,725,123 | - |
HOMB | Home Bancshares Inc | Banks - Regional | USA | 28.74 | -0.62% | 715,568 | 2.78% |
PLOW | Douglas Dynamics Inc | Auto Parts | USA | 28.75 | -0.52% | 164,831 | 4.10% |
SBCF | Seacoast Banking Corp. Of Florida | Banks - Regional | USA | 28.77 | -1.51% | 580,218 | 2.55% |
BAX | Baxter International Inc | Medical Instruments & Supplies | USA | 28.84 | 1.12% | 6,929,772 | 3.12% |
SPNS | Sapiens International Corp NV | Software - Application | Israel | 28.84 | -1.10% | 134,253 | 2.03% |
SM | SM Energy Co | Oil & Gas E&P | USA | 28.86 | 0.35% | 1,946,225 | 2.77% |
GDEN | Golden Entertainment Inc | Resorts & Casinos | USA | 28.88 | -1.74% | 150,714 | 2.76% |
APEI | American Public Education Inc | Education & Training Services | USA | 28.96 | 1.97% | 184,147 | - |
GSL | Global Ship Lease Inc | Marine Shipping | Greece | 28.98 | -0.41% | 264,241 | 7.25% |
APPN | Appian Corp | Software - Infrastructure | USA | 28.98 | -5.48% | 954,271 | - |
SOC | Sable Offshore Corp | Oil & Gas Drilling | USA | 29.05 | -2.65% | 2,155,283 | - |
PGY | Pagaya Technologies Ltd | Software - Infrastructure | USA | 29.08 | -6.47% | 3,699,432 | - |
DSGR | Distribution Solutions Group Inc | Industrial Distribution | USA | 29.12 | -1.56% | 51,676 | - |
CVI | CVR Energy Inc | Oil & Gas Refining & Marketing | USA | 29.12 | 1.39% | 910,771 | 1.72% |
NWSA | News Corp | Entertainment | USA | 29.22 | -0.51% | 2,366,006 | 0.74% |
ETD | Ethan Allen Interiors, Inc | Furnishings, Fixtures & Appliances | USA | 29.22 | -1.98% | 196,339 | 5.34% |
CRNX | Crinetics Pharmaceuticals Inc | Biotechnology | USA | 29.27 | -3.40% | 945,628 | - |
ZK | ZEEKR Intelligent Technology Holding Ltd. ADR | Auto Manufacturers | China | 29.29 | -0.91% | 226,608 | - |
PEBO | Peoples Bancorp, Inc. (Marietta, OH) | Banks - Regional | USA | 29.34 | -1.48% | 207,842 | 5.56% |
FIBK | First Interstate BancSystem Inc | Banks - Regional | USA | 29.38 | -0.91% | 1,021,820 | 6.41% |
CLW | Clearwater Paper Corp | Paper & Paper Products | USA | 29.44 | -0.17% | 210,455 | - |
UVSP | Univest Financial Corp | Banks - Regional | USA | 29.47 | -0.81% | 86,528 | 2.90% |
PRSU | Pursuit Attractions and Hospitality Inc | Travel Services | USA | 29.50 | -6.38% | 307,879 | - |
NOG | Northern Oil and Gas Inc | Oil & Gas E&P | USA | 29.50 | -0.71% | 1,444,117 | 6.03% |
SATS | EchoStar Corp | Telecom Services | USA | 29.51 | -0.87% | 1,649,419 | - |
OMCL | Omnicell, Inc | Health Information Services | USA | 29.61 | 2.12% | 543,884 | - |
BRZE | Braze Inc | Software - Application | USA | 29.62 | -0.54% | 1,578,121 | - |
AMAL | Amalgamated Financial Corp | Banks - Regional | USA | 29.63 | -0.74% | 203,870 | 1.79% |
PLAY | Dave & Buster's Entertainment Inc | Entertainment | USA | 29.63 | -7.81% | 781,796 | - |
WAFD | WaFd Inc | Banks - Regional | USA | 29.64 | -0.34% | 495,277 | 3.61% |
YOU | Clear Secure Inc | Software - Application | USA | 29.64 | -1.53% | 817,108 | 1.69% |
WMG | Warner Music Group Corp | Entertainment | USA | 29.70 | -4.32% | 3,043,316 | 2.45% |
CCL | Carnival Corp | Travel Services | USA | 29.70 | -0.10% | 22,553,011 | - |
LPG | Dorian LPG Ltd | Oil & Gas Midstream | USA | 29.71 | -0.74% | 396,460 | 7.74% |
NCNO | Ncino Inc | Software - Application | USA | 29.75 | -2.01% | 1,556,370 | - |
HTH | Hilltop Holdings Inc | Financial Conglomerates | USA | 29.79 | -0.90% | 285,354 | 2.42% |
CWCO | Consolidated Water Co. Ltd | Utilities - Regulated Water | Cayman Islands | 29.80 | 0.71% | 76,776 | 1.58% |
EDN | Empresa Distribuidora y Comercial Norte S.A. ADR | Utilities - Regulated Electric | Argentina | 29.80 | 4.60% | 170,602 | 0.17% |
CPNG | Coupang Inc | Internet Retail | USA | 29.83 | -0.77% | 7,376,515 | - |
CWEN-A | Clearway Energy Inc | Utilities - Renewable | USA | 29.98 | 1.32% | 129,859 | 5.88% |
TGS | Transportadora de Gas del Sur ADR | Oil & Gas Integrated | Argentina | 30.01 | 7.87% | 739,083 | 1.88% |
TWFG | TWFG Inc | Insurance Brokers | USA | 30.08 | -3.28% | 95,432 | - |
OPCH | Option Care Health Inc | Medical Care Facilities | USA | 30.13 | 1.21% | 3,163,435 | - |
IBEX | IBEX Ltd | Information Technology Services | USA | 30.24 | 0.73% | 83,268 | - |
BF-A | Brown-Forman Corp | Beverages - Wineries & Distilleries | USA | 30.25 | 0.17% | 114,602 | 3.09% |
HIW | Highwoods Properties, Inc | REIT - Office | USA | 30.25 | 1.75% | 1,801,546 | 6.61% |
FOXF | Fox Factory Holding Corp | Auto Parts | USA | 30.26 | 3.00% | 974,678 | - |
USNA | Usana Health Sciences Inc | Packaged Foods | USA | 30.26 | -3.75% | 105,383 | - |
OTEX | Open Text Corp | Software - Application | Canada | 30.27 | 0.50% | 1,208,534 | 3.45% |
GEN | Gen Digital Inc | Software - Infrastructure | USA | 30.27 | -0.82% | 2,599,138 | 1.78% |
CNX | CNX Resources Corp | Oil & Gas E&P | USA | 30.31 | -0.92% | 3,602,359 | - |
BF-B | Brown-Forman Corp | Beverages - Wineries & Distilleries | USA | 30.34 | 0.07% | 2,586,979 | 3.08% |
KNSA | Kiniksa Pharmaceuticals International Plc | Drug Manufacturers - Specialty & Generic | United Kingdom | 30.37 | 12.32% | 1,678,804 | - |
SEE | Sealed Air Corp | Packaging & Containers | USA | 30.42 | -1.11% | 1,158,078 | 2.25% |
FUN | Six Flags Entertainment Corp | Leisure | USA | 30.43 | -3.09% | 1,733,867 | - |
AA | Alcoa Corp | Aluminum | USA | 30.44 | -0.78% | 3,856,923 | 1.31% |
LKQ | LKQ Corp | Auto Parts | USA | 30.47 | -3.24% | 4,504,827 | 3.94% |
SDRL | Seadrill Ltd | Oil & Gas Drilling | Bermuda | 30.57 | -1.48% | 601,617 | 1.21% |
STEL | Stellar Bancorp Inc | Banks - Regional | USA | 30.59 | -1.54% | 421,074 | 1.84% |
WS | Worthington Steel Inc | Steel | USA | 30.59 | -2.46% | 168,913 | 2.09% |
YORW | York Water Co | Utilities - Regulated Water | USA | 30.68 | 1.76% | 91,761 | 2.83% |
CEF | Sprott Physical Gold and Silver Trust | Asset Management | Canada | 30.73 | 0.20% | 340,202 | - |
DXYZ | Destiny Tech100 Inc | Asset Management | USA | 30.73 | -4.42% | 364,763 | - |
MGPI | MGP Ingredients, Inc | Beverages - Wineries & Distilleries | USA | 30.73 | -0.77% | 181,930 | 1.56% |
SBSI | Southside Bancshares Inc | Banks - Regional | USA | 30.74 | 0.49% | 168,390 | 4.79% |
MRP | Millrose Properties Inc | REIT - Residential | USA | 30.75 | -0.16% | 851,210 | 3.48% |
XENE | Xenon Pharmaceuticals Inc | Biotechnology | Canada | 30.87 | -0.32% | 915,884 | - |
NSSC | NAPCO Security Technologies Inc | Security & Protection Services | USA | 30.89 | -0.45% | 280,452 | 1.67% |
BBWI | Bath & Body Works Inc | Specialty Retail | USA | 30.94 | -0.23% | 4,044,928 | 2.76% |
FWRD | Forward Air Corp | Integrated Freight & Logistics | USA | 31.03 | -3.84% | 409,750 | - |
SKT | Tanger Inc | REIT - Retail | USA | 31.06 | 0.19% | 947,234 | 3.72% |
LUV | Southwest Airlines Co | Airlines | USA | 31.10 | -4.37% | 13,267,311 | 2.12% |
WSC | WillScot Holdings Corp | Rental & Leasing Services | USA | 31.18 | -1.42% | 1,963,371 | 0.72% |
COLL | Collegium Pharmaceutical Inc | Drug Manufacturers - Specialty & Generic | USA | 31.21 | -0.48% | 310,556 | - |
CTRE | CareTrust REIT Inc | REIT - Healthcare Facilities | USA | 31.23 | 2.23% | 1,283,670 | 4.27% |
UCB | United Community Banks Inc | Banks - Regional | USA | 31.24 | -0.41% | 577,862 | 3.12% |
MBIN | Merchants Bancorp | Banks - Regional | USA | 31.26 | -10.84% | 237,595 | 1.27% |
TPH | Tri Pointe Homes Inc | Residential Construction | USA | 31.28 | -1.14% | 1,409,552 | - |
EPRT | Essential Properties Realty Trust Inc | REIT - Retail | USA | 31.29 | 2.69% | 2,495,107 | 3.83% |
ATS | ATS Corporation | Specialty Industrial Machinery | Canada | 31.31 | -2.22% | 156,083 | - |
BIP | Brookfield Infrastructure Partners L.P | Utilities - Diversified | Bermuda | 31.42 | -0.57% | 392,082 | 5.47% |
EPD | Enterprise Products Partners L P | Oil & Gas Midstream | USA | 31.43 | 0.90% | 6,026,530 | 6.93% |
GRPN | Groupon Inc | Internet Content & Information | USA | 31.43 | -4.67% | 1,150,154 | - |
MFC | Manulife Financial Corp | Insurance - Life | Canada | 31.48 | 0.06% | 1,566,771 | 4.08% |
AORT | Artivion Inc | Medical Devices | USA | 31.50 | 0.61% | 258,571 | - |
NSA | National Storage Affiliates Trust | REIT - Industrial | USA | 31.52 | 1.78% | 517,006 | 7.22% |
SMPL | Simply Good Foods Co | Packaged Foods | USA | 31.53 | -1.68% | 1,001,629 | - |
TX | Ternium S.A. ADR | Steel | Luxembourg | 31.57 | -0.57% | 434,092 | 8.32% |
UTI | Universal Technical Institute Inc | Education & Training Services | USA | 31.57 | 1.38% | 420,938 | - |
SNN | Smith & Nephew plc ADR | Medical Devices | United Kingdom | 31.60 | 1.35% | 446,111 | 2.53% |
ZD | Ziff Davis Inc | Advertising Agencies | USA | 31.60 | -3.07% | 473,770 | - |
AHL | Aspen Insurance Holdings Ltd | Insurance - Property & Casualty | Bermuda | 31.60 | 0.99% | 117,207 | - |
EXOD | Exodus Movement Inc | Software - Infrastructure | USA | 31.63 | -4.76% | 63,523 | - |
XMTR | Xometry Inc | Specialty Industrial Machinery | USA | 31.66 | -3.59% | 410,523 | - |
LENZ | LENZ Therapeutics Inc | Biotechnology | USA | 31.67 | 0.51% | 357,999 | - |
ACMR | ACM Research Inc | Semiconductor Equipment & Materials | USA | 31.68 | -0.94% | 1,007,617 | 0.64% |
WGO | Winnebago Industries, Inc | Recreational Vehicles | USA | 31.69 | 0.80% | 460,014 | 4.16% |
CBNK | Capital Bancorp Inc | Banks - Regional | USA | 31.72 | -7.76% | 115,628 | 1.40% |
ATRC | Atricure Inc | Medical Instruments & Supplies | USA | 31.73 | -4.49% | 825,504 | - |
CWEN | Clearway Energy Inc | Utilities - Renewable | USA | 31.77 | 1.37% | 685,152 | 5.55% |
WSBC | Wesbanco, Inc | Banks - Regional | USA | 31.82 | -1.15% | 544,270 | 4.69% |
KGS | Kodiak Gas Services Inc | Oil & Gas Equipment & Services | USA | 31.85 | 0.66% | 713,270 | 5.64% |
IBCP | Independent Bank Corporation (Ionia, MI) | Banks - Regional | USA | 31.88 | -1.27% | 51,018 | 3.26% |
BBUC | Brookfield Business Corp | Asset Management | USA | 31.95 | -0.25% | 98,666 | 0.78% |
BXSL | Blackstone Secured Lending Fund | Asset Management | USA | 31.95 | -0.06% | 593,390 | 9.64% |
INVH | Invitation Homes Inc | REIT - Residential | USA | 32.00 | 2.50% | 4,527,284 | 3.63% |
BMNR | BitMine Immersion Technologies Inc | Capital Markets | USA | 32.00 | -8.86% | 48,492,261 | - |
SMP | Standard Motor Products, Inc | Auto Parts | USA | 32.07 | -1.08% | 105,871 | 3.74% |
ZEUS | Olympic Steel Inc | Steel | USA | 32.10 | -1.47% | 57,807 | 1.93% |
FG | F&G Annuities & Life Inc | Insurance - Life | USA | 32.16 | -0.34% | 154,248 | 2.71% |
PRG | PROG Holdings Inc | Rental & Leasing Services | USA | 32.17 | -1.32% | 391,430 | 1.55% |
JD | JD.com Inc ADR | Internet Retail | China | 32.22 | -3.01% | 10,578,476 | 2.32% |
SLM | SLM Corp | Credit Services | USA | 32.22 | -1.74% | 2,755,277 | 1.59% |
CNQ | Canadian Natural Resources Ltd | Oil & Gas E&P | Canada | 32.23 | 0.91% | 4,564,390 | 5.27% |
HTHT | H World Group Limited ADR | Lodging | China | 32.35 | -0.77% | 1,349,118 | 4.45% |
VBTX | Veritex Holdings Inc | Banks - Regional | USA | 32.39 | 0.72% | 617,806 | 2.70% |
MMI | Marcus & Millichap Inc | Real Estate Services | USA | 32.50 | 2.91% | 104,619 | 1.54% |
ST | Sensata Technologies Holding Plc | Scientific & Technical Instruments | USA | 32.50 | -1.31% | 2,384,811 | 1.52% |
U | Unity Software Inc | Software - Application | USA | 32.54 | -2.84% | 7,336,121 | - |
CHYM | Chime Financial Inc | Software - Application | USA | 32.62 | -2.41% | 1,602,305 | - |
MRNA | Moderna Inc | Biotechnology | USA | 32.66 | -3.69% | 8,277,812 | - |
CIVI | Civitas Resources Inc | Oil & Gas E&P | USA | 32.69 | -0.58% | 1,409,960 | 6.48% |
BOW | Bowhead Specialty Holdings Inc | Insurance - Property & Casualty | USA | 32.70 | 0.49% | 148,547 | - |
BOX | Box Inc | Software - Infrastructure | USA | 32.75 | -0.37% | 1,167,088 | 0.10% |
HMC | Honda Motor ADR | Auto Manufacturers | Japan | 32.79 | -1.35% | 1,772,262 | 4.62% |
GLPG | Galapagos NV ADR | Biotechnology | Belgium | 32.82 | 0.09% | 922,349 | - |
CMCSA | Comcast Corp | Telecom Services | USA | 32.83 | -2.09% | 32,906,385 | 4.01% |
CPB | Campbells Co | Packaged Foods | USA | 32.85 | 1.89% | 4,801,369 | 4.67% |
PARR | Par Pacific Holdings Inc | Oil & Gas Refining & Marketing | USA | 32.87 | 2.56% | 948,434 | - |
VICI | VICI Properties Inc | REIT - Diversified | USA | 32.87 | 1.17% | 5,424,068 | 5.34% |
TENB | Tenable Holdings Inc | Software - Infrastructure | USA | 32.90 | -0.78% | 1,684,044 | - |
VKTX | Viking Therapeutics Inc | Biotechnology | USA | 32.91 | -0.87% | 3,823,323 | - |
AUB | Atlantic Union Bankshares Corp | Banks - Regional | USA | 32.94 | 0.24% | 1,385,595 | 4.15% |
BP | BP plc ADR | Oil & Gas Integrated | United Kingdom | 32.96 | 0.89% | 4,790,498 | 5.98% |
CARG | CarGurus Inc | Auto & Truck Dealerships | USA | 32.97 | -1.87% | 545,555 | - |
MT | ArcelorMittal | Steel | Luxembourg | 32.99 | -0.30% | 1,606,251 | 1.67% |
TECK | Teck Resources Ltd | Other Industrial Metals & Mining | Canada | 33.02 | -2.10% | 4,980,710 | 1.11% |
LOB | Live Oak Bancshares Inc | Banks - Regional | USA | 33.05 | -2.85% | 228,105 | 0.36% |
RAMP | LiveRamp Holdings Inc | Software - Infrastructure | USA | 33.06 | -1.40% | 416,916 | - |
AVNT | Avient Corp | Specialty Chemicals | USA | 33.08 | -1.66% | 664,900 | 2.49% |
DB | Deutsche Bank AG | Banks - Regional | Germany | 33.09 | 1.63% | 2,102,658 | 3.55% |
DAR | Darling Ingredients Inc | Packaged Foods | USA | 33.19 | -3.41% | 1,656,745 | 0.15% |
CDRE | Cadre Holdings Inc | Aerospace & Defense | USA | 33.21 | -1.34% | 234,916 | 1.14% |
KVYO | Klaviyo Inc | Software - Infrastructure | USA | 33.25 | -1.86% | 1,536,356 | - |
EVTC | Evertec Inc | Software - Infrastructure | USA | 33.44 | 0.94% | 414,716 | 0.45% |
SUPN | Supernus Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 33.45 | 0.12% | 805,328 | - |
NXRT | NexPoint Residential Trust Inc | REIT - Residential | USA | 33.45 | 1.33% | 286,687 | 6.12% |
NBR | Nabors Industries Ltd | Oil & Gas Drilling | Bermuda | 33.45 | -5.21% | 608,023 | - |
ENPH | Enphase Energy Inc | Solar | USA | 33.48 | -4.21% | 6,974,122 | - |
NWS | News Corp | Entertainment | USA | 33.57 | -0.44% | 411,230 | 0.61% |
ORRF | Orrstown Financial Services, Inc | Banks - Regional | USA | 33.62 | -1.98% | 130,584 | 3.14% |
DGII | Digi International, Inc | Communication Equipment | USA | 33.63 | -1.98% | 151,790 | - |
VERX | Vertex Inc | Software - Application | USA | 33.64 | -0.77% | 775,309 | - |
RCI | Rogers Communications Inc | Telecom Services | Canada | 33.68 | -0.71% | 1,166,735 | 4.36% |
XPEL | XPEL Inc | Auto Parts | USA | 33.72 | -2.49% | 162,634 | - |
AR | Antero Resources Corp | Oil & Gas E&P | USA | 33.73 | 3.31% | 6,271,680 | - |
IBN | ICICI Bank Ltd. ADR | Banks - Regional | India | 33.78 | -0.18% | 5,871,156 | 0.84% |
SEI | Solaris Energy Infrastructure Inc | Oil & Gas Equipment & Services | USA | 33.80 | 3.65% | 3,401,851 | 1.42% |
KOP | Koppers Holdings Inc | Specialty Chemicals | USA | 33.82 | -0.68% | 99,788 | 0.89% |
KDP | Keurig Dr Pepper Inc | Beverages - Non-Alcoholic | USA | 33.85 | 2.67% | 10,892,907 | 2.76% |
MEOH | Methanex Corp | Chemicals | Canada | 33.87 | -0.24% | 508,571 | 2.24% |
IMCR | Immunocore Holdings plc ADR | Biotechnology | United Kingdom | 33.91 | -0.09% | 441,472 | - |
AZTA | Azenta Inc | Medical Instruments & Supplies | USA | 33.92 | -0.62% | 495,910 | - |
RDN | Radian Group, Inc | Insurance - Specialty | USA | 33.94 | 1.31% | 1,285,899 | 3.01% |
THRM | Gentherm Inc | Auto Parts | USA | 33.95 | -1.91% | 282,522 | - |
ALGM | Allegro Microsystems Inc | Semiconductors | USA | 34.01 | -1.05% | 1,371,966 | - |
ARQQ | Arqit Quantum Inc | Software - Infrastructure | United Kingdom | 34.01 | -7.43% | 629,680 | - |
GLIBK | GCI Liberty Inc | Telecom Services | USA | 34.02 | 0.95% | 447,231 | - |
MTCH | Match Group Inc | Internet Content & Information | USA | 34.06 | -0.31% | 4,018,699 | 1.59% |
GRAL | GRAIL Inc | Diagnostics & Research | USA | 34.12 | -10.84% | 1,576,336 | - |
GLBE | Global E Online Ltd | Internet Retail | Israel | 34.18 | -1.24% | 943,074 | - |
TATT | TAT Technologies Ltd | Aerospace & Defense | Israel | 34.22 | 4.81% | 192,677 | - |
DVN | Devon Energy Corp | Oil & Gas E&P | USA | 34.22 | 0.38% | 6,179,154 | 2.87% |
CGNX | Cognex Corp | Scientific & Technical Instruments | USA | 34.26 | -1.07% | 2,126,686 | 0.96% |
TRST | Trustco Bank Corp | Banks - Regional | USA | 34.30 | -1.18% | 50,598 | 4.20% |
HROW | Harrow Inc | Drug Manufacturers - Specialty & Generic | USA | 34.53 | -0.95% | 288,938 | - |
APG | APi Group Corporation | Engineering & Construction | USA | 34.59 | -0.17% | 3,019,297 | - |
E | Eni Spa ADR | Oil & Gas Integrated | Italy | 34.60 | 0.87% | 362,768 | 7.09% |
ATRO | Astronics Corp | Aerospace & Defense | USA | 34.65 | 0.70% | 269,086 | - |
PCVX | Vaxcyte Inc | Biotechnology | USA | 34.68 | -3.32% | 1,086,830 | - |
YELP | Yelp Inc | Internet Content & Information | USA | 34.68 | -0.63% | 575,156 | - |
TWST | Twist Bioscience Corp | Diagnostics & Research | USA | 34.69 | -5.04% | 883,979 | - |
LTC | LTC Properties, Inc | REIT - Healthcare Facilities | USA | 34.69 | 0.96% | 442,441 | 6.57% |
FORM | FormFactor Inc | Semiconductor Equipment & Materials | USA | 34.70 | -0.80% | 499,801 | - |
BE | Bloom Energy Corp | Electrical Equipment & Parts | USA | 34.75 | -0.09% | 9,571,903 | - |
VLGEA | Village Super Market, Inc | Grocery Stores | USA | 34.76 | -1.22% | 54,099 | 2.88% |
YPF | YPF ADR | Oil & Gas Integrated | Argentina | 34.81 | 4.75% | 1,830,820 | - |
KLIC | Kulicke & Soffa Industries, Inc | Semiconductor Equipment & Materials | USA | 34.86 | -1.05% | 328,199 | 2.34% |
TRS | Trimas Corporation | Packaging & Containers | USA | 34.87 | 10.77% | 1,403,158 | 0.46% |
ATAT | Atour Lifestyle Holdings Ltd ADR | Lodging | China | 34.88 | -1.75% | 543,628 | 1.54% |
RGR | Sturm, Ruger & Co., Inc | Aerospace & Defense | USA | 34.92 | 0.11% | 132,190 | 2.09% |
QFIN | Qfin Holdings Inc. ADR | Credit Services | China | 35.04 | 0.00% | 1,759,698 | 4.74% |
LNC | Lincoln National Corp | Insurance - Life | USA | 35.04 | -0.09% | 2,830,798 | 5.15% |
PECO | Phillips Edison & Company Inc | REIT - Retail | USA | 35.11 | 2.57% | 838,873 | 3.55% |
BWA | BorgWarner Inc | Auto Parts | USA | 35.14 | -1.76% | 1,342,658 | 1.47% |
BWMN | Bowman Consulting Group Ltd | Engineering & Construction | USA | 35.16 | -0.73% | 156,868 | - |
ACT | Enact Holdings Inc | Insurance - Specialty | USA | 35.26 | 0.43% | 348,377 | 2.30% |
TGTX | TG Therapeutics Inc | Biotechnology | USA | 35.33 | -1.83% | 1,370,759 | - |
MBUU | Malibu Boats Inc | Recreational Vehicles | USA | 35.34 | 0.00% | 77,965 | - |
IPI | Intrepid Potash Inc | Agricultural Inputs | USA | 35.36 | 0.54% | 105,068 | - |
CSX | CSX Corp | Railroads | USA | 35.42 | -0.81% | 42,495,929 | 1.44% |
NNE | Nano Nuclear Energy Inc | Specialty Industrial Machinery | USA | 35.45 | -6.41% | 4,760,762 | - |
HRMY | Harmony Biosciences Holdings Inc | Biotechnology | USA | 35.45 | -0.87% | 490,688 | - |
TOWN | Townebank Portsmouth VA | Banks - Regional | USA | 35.54 | -0.45% | 193,402 | 2.95% |
SLB | Schlumberger Ltd | Oil & Gas Equipment & Services | USA | 35.63 | -1.03% | 14,238,656 | 3.19% |
WAY | Waystar Holding Corp | Health Information Services | USA | 35.69 | -1.11% | 1,531,683 | - |
UGI | UGI Corp | Utilities - Regulated Gas | USA | 35.72 | 0.17% | 1,226,424 | 4.20% |
CADE | Cadence Bank | Banks - Regional | USA | 35.74 | -1.46% | 2,665,966 | 3.08% |
VVV | Valvoline Inc | Auto & Truck Dealerships | USA | 35.75 | -0.25% | 1,738,278 | - |
CENTA | Central Garden & Pet Co | Packaged Foods | USA | 35.76 | 0.17% | 271,082 | - |
STAG | STAG Industrial Inc | REIT - Industrial | USA | 35.76 | 2.88% | 1,642,884 | 4.17% |
HUBG | Hub Group, Inc | Integrated Freight & Logistics | USA | 35.81 | 0.53% | 904,799 | 0.70% |
FFIN | First Financial Bankshares, Inc | Banks - Regional | USA | 35.89 | -1.35% | 394,472 | 1.94% |
CYTK | Cytokinetics Inc | Biotechnology | USA | 35.90 | -1.99% | 1,014,503 | - |
CRBG | Corebridge Financial Inc | Asset Management | USA | 35.94 | 0.17% | 2,247,450 | 2.69% |
RNA | Avidity Biosciences Inc | Biotechnology | USA | 35.95 | 4.02% | 2,737,258 | - |
FSUN | Firstsun Capital Bancorp | Banks - Regional | USA | 35.98 | -8.33% | 192,154 | - |
FDP | Fresh Del Monte Produce Inc | Farm Products | USA | 36.07 | 1.23% | 358,704 | 3.05% |
VTOL | Bristow Group Inc | Oil & Gas Equipment & Services | USA | 36.10 | -0.41% | 219,748 | - |
AMH | American Homes 4 Rent | REIT - Residential | USA | 36.11 | 2.35% | 1,808,662 | 3.27% |
UBSI | United Bankshares, Inc | Banks - Regional | USA | 36.19 | -1.68% | 617,743 | 4.14% |
PPL | PPL Corp | Utilities - Regulated Electric | USA | 36.20 | 1.37% | 4,391,009 | 3.00% |
IIIN | Insteel Industries, Inc | Metal Fabrication | USA | 36.20 | -0.36% | 82,679 | 3.09% |
CHWY | Chewy Inc | Internet Retail | USA | 36.22 | -0.25% | 5,566,459 | - |
SMA | Smartstop Self Storage REIT Inc | REIT - Industrial | USA | 36.29 | 0.36% | 608,550 | 4.39% |
ORI | Old Republic International Corp | Insurance - Property & Casualty | USA | 36.32 | 1.03% | 1,551,857 | 3.19% |
BJRI | BJ's Restaurant Inc | Restaurants | USA | 36.32 | -4.30% | 917,341 | - |
GDS | GDS Holdings Limited ADR | Information Technology Services | China | 36.35 | -0.47% | 1,806,428 | - |
IFS | Intercorp Financial Services Inc | Banks - Regional | Peru | 36.35 | 1.79% | 218,601 | 3.36% |
BEPC | Brookfield Renewable Corp | Utilities - Renewable | USA | 36.43 | -1.01% | 795,122 | 3.57% |
RRC | Range Resources Corp | Oil & Gas E&P | USA | 36.49 | 2.62% | 2,644,397 | 0.96% |
FYBR | Frontier Communications Parent Inc | Telecom Services | USA | 36.50 | -0.27% | 3,193,842 | - |
LMND | Lemonade Inc | Insurance - Property & Casualty | USA | 36.53 | -6.04% | 2,616,434 | - |
SMLR | Semler Scientific Inc | Medical Devices | USA | 36.60 | -6.75% | 664,500 | - |
ANDE | Andersons Inc | Food Distribution | USA | 36.65 | 1.55% | 489,567 | 2.13% |
COCO | Vita Coco Company Inc | Beverages - Non-Alcoholic | USA | 36.77 | -1.37% | 910,756 | - |
EXEL | Exelixis Inc | Biotechnology | USA | 36.94 | -16.78% | 15,730,142 | - |
NGVC | Natural Grocers by Vitamin Cottage Inc | Grocery Stores | USA | 36.96 | -1.78% | 311,301 | 1.24% |
CNO | CNO Financial Group Inc | Insurance - Life | USA | 36.98 | -1.60% | 1,764,194 | 1.81% |
PBA | Pembina Pipeline Corporation | Oil & Gas Midstream | Canada | 36.99 | 0.49% | 901,277 | 5.58% |
RVMD | Revolution Medicines Inc | Biotechnology | USA | 37.01 | -0.67% | 1,364,609 | - |
MOS | Mosaic Company | Agricultural Inputs | USA | 37.02 | 1.59% | 4,530,378 | 2.22% |
VITL | Vital Farms Inc | Farm Products | USA | 37.04 | 2.07% | 736,385 | - |
AVA | Avista Corp | Utilities - Diversified | USA | 37.12 | 0.65% | 498,136 | 5.30% |
RICK | RCI Hospitality Holdings Inc | Restaurants | USA | 37.14 | -0.91% | 78,436 | 0.75% |
MTSR | Metsera Inc | Biotechnology | USA | 37.17 | -5.73% | 2,571,450 | - |
IBTA | Ibotta Inc | Software - Application | USA | 37.17 | -2.90% | 270,595 | - |
WTRG | Essential Utilities Inc | Utilities - Regulated Water | USA | 37.20 | 1.28% | 2,063,815 | 3.60% |
ANPA | Rich Sparkle Holdings Ltd | Specialty Business Services | Hong Kong | 37.21 | 43.06% | 356,046 | - |
CAC | Camden National Corp | Banks - Regional | USA | 37.23 | -10.20% | 163,306 | 4.51% |
RNST | Renasant Corp | Banks - Regional | USA | 37.24 | -0.64% | 540,324 | 2.38% |
SRRK | Scholar Rock Holding Corp | Biotechnology | USA | 37.27 | 0.49% | 834,701 | - |
RPRX | Royalty Pharma plc | Biotechnology | USA | 37.27 | 0.57% | 1,981,835 | 2.46% |
BWIN | The Baldwin Insurance Group Inc | Insurance Brokers | USA | 37.36 | -6.20% | 1,288,507 | - |
LZB | La-Z-Boy Inc | Furnishings, Fixtures & Appliances | USA | 37.40 | -2.15% | 456,295 | 2.41% |
SRDX | Surmodics, Inc | Medical Devices | USA | 37.40 | 2.02% | 336,592 | - |
MGM | MGM Resorts International | Resorts & Casinos | USA | 37.41 | -2.98% | 6,223,765 | - |
FTI | TechnipFMC plc | Oil & Gas Equipment & Services | USA | 37.51 | 1.87% | 5,186,833 | 0.55% |
TTEK | Tetra Tech, Inc | Engineering & Construction | USA | 37.54 | -0.05% | 1,492,726 | 0.79% |
ECPG | Encore Capital Group, Inc | Credit Services | USA | 37.56 | -2.02% | 223,951 | - |
REXR | Rexford Industrial Realty Inc | REIT - Industrial | USA | 37.59 | 1.70% | 1,356,623 | 4.58% |
HLIO | Helios Technologies Inc | Specialty Industrial Machinery | USA | 37.63 | -1.23% | 360,873 | 0.96% |
STBA | S & T Bancorp, Inc | Banks - Regional | USA | 37.63 | -0.13% | 169,190 | 3.59% |
GSK | GSK Plc ADR | Drug Manufacturers - General | United Kingdom | 37.67 | 0.59% | 6,334,888 | 4.69% |
OBK | Origin Bancorp Inc | Banks - Regional | USA | 37.69 | -1.08% | 367,621 | 1.59% |
BKU | BankUnited Inc | Banks - Regional | USA | 37.73 | -1.15% | 618,361 | 3.20% |
AGIO | Agios Pharmaceuticals Inc | Biotechnology | USA | 37.73 | 1.42% | 590,944 | - |
TRMK | Trustmark Corp | Banks - Regional | USA | 37.83 | -1.10% | 261,195 | 2.54% |
UTG | Reaves Utility Income Fund | Closed-End Fund - Equity | USA | 37.83 | 0.88% | 170,484 | 6.05% |
VNOM | Viper Energy Inc | Oil & Gas Midstream | USA | 37.83 | -0.68% | 2,077,776 | 6.67% |
YETI | YETI Holdings Inc | Leisure | USA | 37.91 | -1.91% | 1,769,430 | - |
APGE | Apogee Therapeutics Inc | Biotechnology | USA | 37.93 | -4.36% | 718,563 | - |
NMIH | NMI Holdings Inc | Insurance - Specialty | USA | 37.96 | 0.40% | 552,513 | - |
EQBK | Equity Bancshares Inc | Banks - Regional | USA | 37.99 | -0.99% | 66,499 | 1.56% |
UBS | UBS Group AG | Banks - Diversified | Switzerland | 38.00 | 0.58% | 2,255,290 | 2.60% |
MRX | Marex Group Plc | Capital Markets | United Kingdom | 38.04 | 1.71% | 901,602 | 1.63% |
AHR | American Healthcare REIT Inc | REIT - Healthcare Facilities | USA | 38.07 | 2.86% | 1,321,198 | 2.65% |
TS | Tenaris S.A. ADR | Oil & Gas Equipment & Services | Luxembourg | 38.15 | 0.32% | 1,265,328 | 4.38% |
ZWS | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | USA | 38.27 | -0.39% | 1,664,264 | 0.96% |
CNP | Centerpoint Energy Inc | Utilities - Regulated Electric | USA | 38.29 | 2.65% | 12,152,438 | 2.27% |
PINS | Pinterest Inc | Internet Content & Information | USA | 38.32 | -0.52% | 9,614,428 | - |
KRC | Kilroy Realty Corp | REIT - Office | USA | 38.32 | 4.67% | 3,540,280 | 5.66% |
KFRC | Kforce Inc | Staffing & Employment Services | USA | 38.34 | -18.27% | 973,706 | 4.07% |
AS | Amer Sports Inc | Leisure | Finland | 38.34 | -0.67% | 2,797,859 | - |
RHI | Robert Half Inc | Staffing & Employment Services | USA | 38.39 | -2.79% | 1,456,410 | 5.85% |
CELC | Celcuity Inc | Biotechnology | USA | 38.50 | 4.65% | 6,208,232 | - |
KD | Kyndryl Holdings Inc | Information Technology Services | USA | 38.50 | -2.46% | 1,592,130 | - |
ALLY | Ally Financial Inc | Credit Services | USA | 38.51 | -0.80% | 2,512,340 | 3.12% |
NBHC | National Bank Holdings Corp | Banks - Regional | USA | 38.52 | -1.43% | 265,342 | 3.10% |
EPAC | Enerpac Tool Group Corp | Specialty Industrial Machinery | USA | 38.53 | -0.21% | 420,293 | 0.10% |
GBFH | GBank Financial Holdings Inc | Banks - Regional | USA | 38.53 | -12.14% | 100,081 | - |
CTEV | Claritev Corp | Health Information Services | USA | 38.65 | -4.31% | 76,599 | - |
ATMU | Atmus Filtration Technologies Inc | Auto Parts | USA | 38.65 | -0.18% | 422,416 | 0.56% |
MSGE | Madison Square Garden Entertainment Corp | Leisure | USA | 38.70 | -2.59% | 247,303 | - |
VOYG | Voyager Technologies Inc | Aerospace & Defense | USA | 38.82 | -4.88% | 1,206,096 | - |
SQM | Sociedad Quimica Y Minera de Chile S.A. ADR | Specialty Chemicals | Chile | 38.82 | -0.79% | 1,070,785 | 2.82% |
BST | BlackRock Science and Technology Trust | Closed-End Fund - Equity | USA | 38.84 | -0.38% | 97,912 | 7.72% |
PVLA | Palvella Therapeutics Inc | Biotechnology | USA | 38.88 | -2.48% | 332,862 | - |
TDS | Telephone And Data Systems, Inc | Telecom Services | USA | 38.93 | -0.13% | 1,062,522 | 1.20% |
TCBX | Third Coast Bancshares Inc | Banks - Regional | USA | 39.00 | 5.06% | 135,916 | - |
OHI | Omega Healthcare Investors, Inc | REIT - Healthcare Facilities | USA | 39.11 | 2.28% | 2,457,891 | 6.85% |
IOT | Samsara Inc | Software - Infrastructure | USA | 39.24 | -1.06% | 3,237,886 | - |
CENT | Central Garden & Pet Co | Packaged Foods | USA | 39.43 | 0.36% | 50,130 | - |
IAC | IAC Inc | Internet Content & Information | USA | 39.45 | -2.21% | 752,039 | - |
TR | Tootsie Roll Industries, Inc | Confectioners | USA | 39.51 | 0.71% | 219,461 | 0.88% |
WLY | John Wiley & Sons Inc | Publishing | USA | 39.61 | -0.05% | 600,744 | 3.56% |
VNO | Vornado Realty Trust | REIT - Office | USA | 39.65 | 1.82% | 1,459,204 | 1.77% |
FRME | First Merchants Corp | Banks - Regional | USA | 39.66 | -0.97% | 276,654 | 3.59% |
AAMI | Acadian Asset Management Inc | Asset Management | USA | 39.75 | -0.28% | 175,190 | 0.10% |
ITRN | Ituran Location And Control Ltd | Scientific & Technical Instruments | Israel | 39.78 | -1.78% | 98,945 | 4.47% |
VCEL | Vericel Corp | Biotechnology | USA | 39.86 | -3.84% | 534,268 | - |
VNT | Vontier Corporation | Scientific & Technical Instruments | USA | 39.93 | 0.10% | 840,175 | 0.13% |
ALNT | Allient Inc | Electronic Components | USA | 39.96 | 0.13% | 108,097 | 0.30% |
TIGO | Millicom International Cellular S.A | Telecom Services | Luxembourg | 40.01 | 1.36% | 914,452 | 8.77% |
PRLB | Proto Labs Inc | Metal Fabrication | USA | 40.02 | 0.96% | 161,632 | - |
SU | Suncor Energy, Inc | Oil & Gas Integrated | Canada | 40.07 | 0.28% | 4,448,156 | 4.16% |
SPR | Spirit Aerosystems Holdings Inc | Aerospace & Defense | USA | 40.12 | -3.56% | 1,137,848 | - |
TARS | Tarsus Pharmaceuticals Inc | Biotechnology | USA | 40.14 | -3.86% | 660,390 | - |
UHT | Universal Health Realty Income Trust | REIT - Healthcare Facilities | USA | 40.18 | -1.86% | 82,780 | 6.65% |
ASTE | Astec Industries Inc | Farm & Heavy Construction Machinery | USA | 40.19 | -0.96% | 129,594 | 1.29% |
BHE | Benchmark Electronics Inc | Electronic Components | USA | 40.19 | 2.71% | 243,186 | 1.79% |
GABC | German American Bancorp Inc | Banks - Regional | USA | 40.20 | 0.07% | 113,805 | 2.89% |
GFS | GlobalFoundries Inc | Semiconductors | USA | 40.34 | -0.84% | 1,671,984 | - |
CECO | Ceco Environmental Corp | Pollution & Treatment Controls | USA | 40.35 | 16.25% | 1,019,970 | - |
ZLAB | Zai Lab Limited ADR | Biotechnology | China | 40.51 | 4.70% | 1,440,784 | - |
IONQ | IonQ Inc | Computer Hardware | USA | 40.53 | -4.27% | 20,936,194 | - |
UDR | UDR Inc | REIT - Residential | USA | 40.60 | 1.75% | 2,289,337 | 4.24% |
NWN | Northwest Natural Holding Co | Utilities - Regulated Gas | USA | 40.62 | 0.30% | 216,327 | 4.84% |
LEGN | Legend Biotech Corp ADR | Biotechnology | USA | 40.77 | -1.78% | 1,197,716 | - |
SCSC | Scansource, Inc | Electronics & Computer Distribution | USA | 40.88 | -0.61% | 178,798 | - |
INTA | Intapp Inc | Software - Application | USA | 40.91 | -0.61% | 1,689,361 | - |
GLNG | Golar Lng | Oil & Gas Midstream | Bermuda | 40.91 | 1.31% | 977,861 | 2.44% |
BLX | Banco Latinoamericano De Comercio Exterior SA | Banks - Regional | Panama | 41.07 | 0.98% | 84,125 | 5.77% |
INSW | International Seaways Inc | Oil & Gas Midstream | USA | 41.12 | 0.32% | 489,470 | 9.13% |
WES | Western Midstream Partners LP | Oil & Gas Midstream | USA | 41.18 | 0.68% | 1,068,490 | 8.87% |
ESTA | Establishment Labs Holdings Inc | Medical Devices | USA | 41.23 | -2.94% | 262,792 | - |
CTS | CTS Corp | Electronic Components | USA | 41.25 | -0.67% | 269,558 | 0.39% |
HESM | Hess Midstream LP | Oil & Gas Midstream | USA | 41.25 | 2.26% | 1,815,529 | 7.13% |
CASS | Cass Information Systems Inc | Specialty Business Services | USA | 41.25 | -1.65% | 62,082 | 3.03% |
POR | Portland General Electric Co | Utilities - Regulated Electric | USA | 41.29 | 0.83% | 1,350,254 | 5.04% |
GRC | Gorman-Rupp Co | Specialty Industrial Machinery | USA | 41.33 | -0.70% | 67,542 | 1.78% |
IONS | Ionis Pharmaceuticals Inc | Biotechnology | USA | 41.48 | 0.75% | 1,503,792 | - |
HMN | Horace Mann Educators Corp | Insurance - Property & Casualty | USA | 41.49 | -0.24% | 241,997 | 3.33% |
MGA | Magna International Inc | Auto Parts | Canada | 41.50 | -2.38% | 1,578,152 | 4.08% |
BIPC | Brookfield Infrastructure Corp | Utilities - Regulated Gas | USA | 41.52 | 0.00% | 535,255 | 2.70% |
CUBE | CubeSmart | REIT - Industrial | USA | 41.64 | 1.81% | 1,729,979 | 5.03% |
PCH | PotlatchDeltic Corp | REIT - Specialty | USA | 41.65 | 2.69% | 996,961 | 4.32% |
OXM | Oxford Industries, Inc | Apparel Manufacturing | USA | 41.68 | -4.36% | 234,568 | 7.59% |
FE | Firstenergy Corp | Utilities - Regulated Electric | USA | 41.80 | 0.94% | 5,618,336 | 4.25% |
MLR | Miller Industries Inc | Auto Parts | USA | 41.81 | -2.20% | 93,060 | 1.87% |
BRKR | Bruker Corp | Medical Devices | USA | 42.05 | -4.28% | 2,194,448 | 0.48% |
FMC | FMC Corp | Agricultural Inputs | USA | 42.07 | -1.36% | 2,321,923 | 5.53% |
AB | AllianceBernstein Holding Lp | Asset Management | USA | 42.13 | -0.61% | 102,613 | 7.81% |
NI | NiSource Inc | Utilities - Regulated Gas | USA | 42.18 | 2.20% | 4,437,487 | 2.67% |
EXLS | ExlService Holdings Inc | Information Technology Services | USA | 42.20 | -0.05% | 2,007,885 | - |
PZZA | Papa John's International, Inc | Restaurants | USA | 42.21 | -1.99% | 725,266 | 4.63% |
HY | Hyster Yale Inc | Farm & Heavy Construction Machinery | USA | 42.34 | -2.60% | 52,140 | 3.33% |
LTM | LATAM Airlines Group S.A. ADR | Airlines | Chile | 42.39 | 2.44% | 834,472 | 2.82% |
NMM | Navios Maritime Partners L.P | Marine Shipping | Monaco | 42.42 | -1.07% | 68,116 | 0.47% |
APOG | Apogee Enterprises Inc | Building Products & Equipment | USA | 42.47 | -0.72% | 218,122 | 2.45% |
NNN | NNN REIT Inc | REIT - Retail | USA | 42.62 | 1.31% | 1,255,550 | 5.49% |
TNXP | Tonix Pharmaceuticals Holding Corp | Biotechnology | USA | 42.63 | -9.87% | 2,081,076 | - |
FITB | Fifth Third Bancorp | Banks - Regional | USA | 42.64 | 0.26% | 2,853,475 | 3.53% |
SPHR | Sphere Entertainment Co | Entertainment | USA | 42.67 | -2.51% | 621,547 | - |
VZ | Verizon Communications Inc | Telecom Services | USA | 42.71 | 0.83% | 13,100,305 | 6.40% |
TCBK | Trico Bancshares | Banks - Regional | USA | 42.71 | -1.93% | 77,931 | 3.09% |
TYG | Tortoise Energy Infrastructure Corp | Closed-End Fund - Equity | USA | 42.78 | 0.54% | 77,179 | 10.47% |
OVV | Ovintiv Inc | Oil & Gas E&P | USA | 42.90 | -0.02% | 3,644,473 | 2.80% |
SNDK | Sandisk Corp | Computer Hardware | USA | 42.93 | 2.48% | 1,202,589 | - |
NBTB | NBT Bancorp. Inc | Banks - Regional | USA | 43.03 | 3.76% | 522,374 | 3.26% |
NWPX | NWPX Infrastructure Inc | Steel | USA | 43.10 | 1.46% | 62,559 | - |
JHG | Janus Henderson Group plc | Asset Management | United Kingdom | 43.12 | 0.33% | 773,367 | 3.72% |
ARMK | Aramark | Specialty Business Services | USA | 43.14 | -0.87% | 1,813,448 | 0.98% |
KNTK | Kinetik Holdings Inc | Oil & Gas Midstream | USA | 43.21 | 2.44% | 950,286 | 7.35% |
FCX | Freeport-McMoRan Inc | Copper | USA | 43.23 | -1.28% | 16,309,738 | 1.39% |
GH | Guardant Health Inc | Diagnostics & Research | USA | 43.32 | -2.15% | 1,748,223 | - |
KNX | Knight-Swift Transportation Holdings Inc | Trucking | USA | 43.36 | -2.41% | 3,924,419 | 1.58% |
FROG | JFrog Ltd | Software - Application | USA | 43.36 | 1.66% | 994,379 | - |
AMSC | American Superconductor Corp | Specialty Industrial Machinery | USA | 43.48 | -0.64% | 796,042 | - |
DKNG | DraftKings Inc | Gambling | USA | 43.60 | -1.54% | 7,794,173 | - |
HNGE | Hinge Health Inc | Health Information Services | USA | 43.61 | -3.75% | 640,480 | - |
CHT | Chunghwa Telecom ADR | Telecom Services | Taiwan | 43.63 | 0.46% | 108,024 | 3.80% |
ACIW | ACI Worldwide Inc | Software - Infrastructure | USA | 43.64 | -1.98% | 1,057,727 | - |
OFG | OFG Bancorp | Banks - Regional | USA | 43.69 | -0.02% | 229,934 | 2.75% |
KYMR | Kymera Therapeutics Inc | Biotechnology | USA | 43.70 | -1.13% | 595,425 | - |
RKLB | Rocket Lab Corp | Aerospace & Defense | USA | 43.79 | -2.93% | 14,641,281 | - |
CLFD | Clearfield Inc | Communication Equipment | USA | 43.86 | -2.96% | 124,647 | - |
LIVN | LivaNova PLC | Medical Devices | United Kingdom | 43.99 | 1.22% | 792,421 | - |
MAN | ManpowerGroup | Staffing & Employment Services | USA | 44.03 | -2.55% | 1,047,485 | 3.72% |
VIRT | Virtu Financial Inc | Capital Markets | USA | 44.04 | 1.47% | 1,217,246 | 2.18% |
LINE | Lineage Inc | REIT - Industrial | USA | 44.08 | 2.51% | 906,726 | 4.80% |
NGVT | Ingevity Corp | Specialty Chemicals | USA | 44.09 | -3.44% | 195,401 | - |
RDVT | Red Violet Inc | Software - Application | USA | 44.30 | -1.07% | 57,087 | - |
EXC | Exelon Corp | Utilities - Regulated Electric | USA | 44.30 | 2.05% | 5,226,258 | 3.61% |
CIB | Grupo Cibest S.A. ADR | Banks - Regional | Colombia | 44.35 | 1.33% | 475,321 | 10.23% |
CMG | Chipotle Mexican Grill | Restaurants | USA | 44.38 | -1.07% | 28,148,778 | - |
CNA | CNA Financial Corp | Insurance - Property & Casualty | USA | 44.48 | 1.23% | 540,667 | 8.63% |
TFC | Truist Financial Corporation | Banks - Regional | USA | 44.73 | -0.80% | 5,089,195 | 4.68% |
DKL | Delek Logistics Partners LP | Oil & Gas Refining & Marketing | USA | 44.87 | 1.47% | 88,877 | 9.97% |
CSV | Carriage Services, Inc | Personal Services | USA | 44.88 | -1.15% | 51,390 | 1.00% |
OGE | Oge Energy Corp | Utilities - Regulated Electric | USA | 44.91 | 1.58% | 1,284,576 | 3.77% |
CWT | California Water Service Group | Utilities - Regulated Water | USA | 45.00 | 1.53% | 437,301 | 2.73% |
BILL | BILL Holdings Inc | Software - Application | USA | 45.03 | -2.26% | 1,362,112 | - |
DINO | HF Sinclair Corp | Oil & Gas Refining & Marketing | USA | 45.04 | 0.13% | 1,848,336 | 4.46% |
BATRK | Atlanta Braves Holdings Inc | Entertainment | USA | 45.06 | -0.51% | 194,288 | - |
ENB | Enbridge Inc | Oil & Gas Midstream | Canada | 45.08 | 1.01% | 2,759,714 | 6.09% |
STNG | Scorpio Tankers Inc | Oil & Gas Midstream | Monaco | 45.10 | 0.60% | 847,540 | 3.55% |
G | Genpact Ltd | Information Technology Services | Bermuda | 45.19 | -0.29% | 1,011,752 | 0.73% |
TNK | Teekay Tankers Ltd | Oil & Gas Midstream | Bermuda | 45.22 | 1.21% | 347,200 | 4.78% |
BLBD | Blue Bird Corp | Farm & Heavy Construction Machinery | USA | 45.26 | -1.86% | 336,674 | - |
OXY | Occidental Petroleum Corp | Oil & Gas E&P | USA | 45.46 | -0.20% | 12,000,286 | 2.10% |
NJR | New Jersey Resources Corporation | Utilities - Regulated Gas | USA | 45.52 | 0.18% | 440,759 | 3.98% |
VICR | Vicor Corp | Electronic Components | USA | 45.72 | -0.54% | 405,319 | - |
APAM | Artisan Partners Asset Management Inc | Asset Management | USA | 45.72 | -1.34% | 478,212 | 7.64% |
NTB | Bank of N T Butterfield & Son Ltd | Banks - Diversified | Bermuda | 45.73 | 2.83% | 190,880 | 3.85% |
BKR | Baker Hughes Co | Oil & Gas Equipment & Services | USA | 45.75 | -1.72% | 15,811,239 | 2.01% |
GBCI | Glacier Bancorp, Inc | Banks - Regional | USA | 45.83 | -1.33% | 856,292 | 2.88% |
AMSF | Amerisafe Inc | Insurance - Specialty | USA | 45.98 | -1.05% | 171,817 | 3.39% |
BBSI | Barrett Business Services Inc | Staffing & Employment Services | USA | 46.08 | -0.95% | 176,049 | 0.69% |
USB | U.S. Bancorp | Banks - Regional | USA | 46.09 | 0.00% | 9,463,866 | 4.42% |
VIST | Vista Energy S.A.B. de C.V ADR | Oil & Gas E&P | Mexico | 46.13 | 5.73% | 1,125,382 | - |
HSII | Heidrick & Struggles International, Inc | Staffing & Employment Services | USA | 46.17 | -0.45% | 81,620 | 1.30% |
EIG | Employers Holdings Inc | Insurance - Specialty | USA | 46.18 | 0.92% | 181,864 | 2.73% |
GLPI | Gaming and Leisure Properties Inc | REIT - Specialty | USA | 46.26 | 1.18% | 1,800,372 | 6.66% |
BBIO | BridgeBio Pharma Inc | Biotechnology | USA | 46.32 | 0.19% | 1,461,901 | - |
CPRT | Copart, Inc | Specialty Business Services | USA | 46.45 | 0.80% | 4,804,944 | - |
YUMC | Yum China Holdings Inc | Restaurants | China | 46.49 | -0.96% | 2,050,916 | 1.87% |
KBR | KBR Inc | Engineering & Construction | USA | 46.58 | -0.09% | 1,270,531 | 1.42% |
FAST | Fastenal Co | Industrial Distribution | USA | 46.60 | -0.43% | 5,711,165 | 1.89% |
CATY | Cathay General Bancorp | Banks - Regional | USA | 46.63 | -0.32% | 356,908 | 2.92% |
GBX | Greenbrier Cos., Inc | Railroads | USA | 46.69 | -0.24% | 440,607 | 2.66% |
EDU | New Oriental Education & Technology Group Inc. ADR | Education & Training Services | China | 46.75 | -1.18% | 1,904,436 | - |
CART | Maplebear Inc | Internet Retail | USA | 46.77 | -0.97% | 2,806,475 | - |
KARO | Karooooo Ltd | Software - Application | Singapore | 46.81 | -2.84% | 73,375 | 2.76% |
CCOI | Cogent Communications Holdings Inc | Telecom Services | USA | 46.85 | -1.35% | 521,856 | 8.66% |
BMY | Bristol-Myers Squibb Co | Drug Manufacturers - General | USA | 46.86 | -1.37% | 11,261,389 | 5.28% |
TPC | Tutor Perini Corp | Engineering & Construction | USA | 46.91 | -1.51% | 640,508 | - |
PPC | Pilgrim's Pride Corp | Packaged Foods | USA | 46.92 | -1.53% | 1,659,953 | 10.09% |
FIZZ | National Beverage Corp | Beverages - Non-Alcoholic | USA | 46.99 | 1.95% | 161,854 | - |
ABM | ABM Industries Inc | Specialty Business Services | USA | 47.00 | -0.23% | 321,852 | 2.26% |
TRP | TC Energy Corporation | Oil & Gas Midstream | Canada | 47.06 | 0.51% | 1,755,518 | 5.25% |
NNNN | Anbio Biotechnology | Medical Instruments & Supplies | Germany | 47.11 | -7.32% | 110,063 | - |
WHD | Cactus Inc | Oil & Gas Equipment & Services | USA | 47.17 | -1.57% | 797,155 | 1.09% |
GTLB | Gitlab Inc | Software - Infrastructure | USA | 47.19 | -2.46% | 3,473,861 | - |
INOD | Innodata Inc | Information Technology Services | USA | 47.24 | -4.47% | 1,919,200 | - |
RAL | Ralliant Corp | Electronic Components | USA | 47.30 | -2.07% | 668,238 | - |
SON | Sonoco Products Co | Packaging & Containers | USA | 47.31 | -0.82% | 1,066,567 | 4.48% |
MBWM | Mercantile Bank Corp | Banks - Regional | USA | 47.32 | -0.88% | 62,781 | 3.17% |
CELH | Celsius Holdings Inc | Beverages - Non-Alcoholic | USA | 47.44 | 1.02% | 4,627,075 | - |
TREE | LendingTree Inc | Financial Conglomerates | USA | 47.44 | -1.58% | 226,373 | - |
AKRO | Akero Therapeutics Inc | Biotechnology | USA | 47.49 | -3.55% | 609,589 | - |
EXAS | Exact Sciences Corp | Diagnostics & Research | USA | 47.54 | -1.04% | 2,155,443 | - |
TSEM | Tower Semiconductor Ltd | Semiconductors | Israel | 47.82 | -0.29% | 984,577 | - |
BAC | Bank Of America Corp | Banks - Diversified | USA | 47.95 | -0.58% | 26,195,083 | 2.24% |
SLVM | Sylvamo Corp | Paper & Paper Products | USA | 48.13 | -0.76% | 239,664 | 3.84% |
DRS | Leonardo DRS Inc | Aerospace & Defense | USA | 48.20 | 0.25% | 1,500,785 | 0.75% |
SW | Smurfit WestRock plc | Packaging & Containers | Ireland | 48.20 | -0.68% | 3,021,359 | 3.47% |
BHF | Brighthouse Financial Inc | Insurance - Life | USA | 48.27 | -0.86% | 610,915 | - |
TRUP | Trupanion Inc | Insurance - Property & Casualty | USA | 48.32 | -2.60% | 445,001 | - |
VVX | V2X Inc | Aerospace & Defense | USA | 48.43 | -1.14% | 116,143 | - |
HTO | H2O America | Utilities - Regulated Water | USA | 48.50 | 1.51% | 564,569 | 3.46% |
TTMI | TTM Technologies Inc | Electronic Components | USA | 48.52 | 5.59% | 4,037,207 | - |
TOST | Toast Inc | Software - Infrastructure | USA | 48.55 | -0.78% | 6,649,605 | - |
GFL | GFL Environmental Inc | Waste Management | Canada | 48.75 | 1.29% | 1,051,072 | 0.10% |
REVG | REV Group Inc | Farm & Heavy Construction Machinery | USA | 48.81 | -0.14% | 600,618 | 0.51% |
FTS | Fortis Inc | Utilities - Regulated Electric | Canada | 48.81 | 1.01% | 501,445 | 3.71% |
ATLC | Atlanticus Holdings Corp | Credit Services | USA | 48.90 | -2.84% | 51,328 | - |
SMR | NuScale Power Corporation | Specialty Industrial Machinery | USA | 48.97 | -3.96% | 9,405,112 | - |
CFG | Citizens Financial Group Inc | Banks - Regional | USA | 49.09 | -0.49% | 2,810,130 | 3.47% |
SNV | Synovus Financial Corp | Banks - Regional | USA | 49.10 | 0.53% | 3,150,714 | 3.18% |
SHG | Shinhan Financial Group Co. Ltd. ADR | Banks - Regional | South Korea | 49.13 | 1.80% | 190,287 | 3.37% |
CRMT | Americas Car Mart, Inc | Auto & Truck Dealerships | USA | 49.27 | -2.71% | 88,397 | - |
PTCT | PTC Therapeutics Inc | Biotechnology | USA | 49.29 | 11.16% | 2,978,295 | - |
FHI | Federated Hermes Inc | Asset Management | USA | 49.34 | 0.98% | 803,871 | 2.72% |
SNY | Sanofi ADR | Drug Manufacturers - General | France | 49.35 | -0.26% | 2,920,626 | 4.85% |
PRKS | United Parks & Resorts Inc | Leisure | USA | 49.40 | -2.53% | 465,292 | - |
BKE | Buckle, Inc | Apparel Retail | USA | 49.45 | -1.26% | 439,454 | 7.76% |
PRGS | Progress Software Corp | Software - Infrastructure | USA | 49.50 | 0.02% | 632,165 | 0.35% |
FBK | FB Financial Corp | Banks - Regional | USA | 49.58 | 0.14% | 398,168 | 1.43% |
ERJ | Embraer S.A. ADR | Aerospace & Defense | Brazil | 49.60 | 4.66% | 2,920,771 | 0.64% |
WABC | Westamerica Bancorporation | Banks - Regional | USA | 49.67 | 0.59% | 154,798 | 3.66% |
CMPR | Cimpress plc | Specialty Business Services | Ireland | 49.72 | 0.30% | 329,515 | - |
AU | AngloGold Ashanti Plc | Gold | United Kingdom | 50.02 | 1.03% | 1,412,351 | 5.90% |
GIS | General Mills, Inc | Packaged Foods | USA | 50.02 | 0.34% | 3,874,522 | 4.91% |
FR | First Industrial Realty Trust, Inc | REIT - Industrial | USA | 50.07 | 2.60% | 925,321 | 3.51% |
UNTY | Unity Bancorp, Inc | Banks - Regional | USA | 50.18 | -0.36% | 67,669 | 1.12% |
ASH | Ashland Inc | Specialty Chemicals | USA | 50.18 | -1.51% | 672,022 | 3.38% |
CRC | California Resources Corporation | Oil & Gas E&P | USA | 50.22 | -1.39% | 830,615 | 3.85% |
OZK | Bank OZK | Banks - Regional | USA | 50.26 | -1.30% | 757,893 | 3.46% |
CNMD | Conmed Corp | Medical Devices | USA | 50.29 | 0.54% | 415,830 | 1.59% |
TEX | Terex Corp | Farm & Heavy Construction Machinery | USA | 50.34 | -2.48% | 612,501 | 1.37% |
NBIS | Nebius Group N.V | Software - Infrastructure | Netherlands | 50.40 | -4.45% | 10,568,386 | - |
JOYY | JOYY Inc ADR | Internet Content & Information | Singapore | 50.48 | 0.08% | 123,608 | 3.70% |
TAP | Molson Coors Beverage Company | Beverages - Brewers | USA | 50.62 | 1.40% | 2,117,817 | 3.70% |
SYM | Symbotic Inc | Specialty Industrial Machinery | USA | 50.71 | -4.46% | 1,524,629 | - |
POWI | Power Integrations Inc | Semiconductors | USA | 50.74 | -3.32% | 714,265 | 1.66% |
UTL | Unitil Corp | Utilities - Diversified | USA | 50.76 | 0.16% | 88,994 | 3.59% |
ALGT | Allegiant Travel | Airlines | USA | 50.79 | -0.97% | 335,729 | - |
SKWD | Skyward Specialty Insurance Group Inc | Insurance - Property & Casualty | USA | 50.91 | -0.22% | 650,743 | - |
FTV | Fortive Corp | Scientific & Technical Instruments | USA | 50.92 | -0.66% | 3,949,139 | 0.56% |
VAL | Valaris Ltd | Oil & Gas Equipment & Services | Bermuda | 50.94 | -1.28% | 1,281,880 | 0.30% |
FBNC | First Bancorp | Banks - Regional | USA | 51.04 | -1.18% | 386,021 | 1.76% |
HGV | Hilton Grand Vacations Inc | Resorts & Casinos | USA | 51.07 | -1.26% | 826,040 | - |
QGEN | Qiagen NV | Diagnostics & Research | Netherlands | 51.07 | 0.18% | 924,369 | 0.31% |
MIRM | Mirum Pharmaceuticals Inc | Biotechnology | USA | 51.17 | -0.62% | 304,144 | - |
BBW | Build A Bear Workshop Inc | Specialty Retail | USA | 51.22 | -1.65% | 193,626 | 1.72% |
FOX | Fox Corporation | Entertainment | USA | 51.31 | -1.17% | 710,771 | 1.06% |
KRMN | Karman Holdings Inc | Aerospace & Defense | USA | 51.41 | 2.23% | 2,294,285 | - |
GXO | GXO Logistics Inc | Integrated Freight & Logistics | USA | 51.58 | -1.32% | 1,078,666 | - |
DIOD | Diodes, Inc | Semiconductors | USA | 51.60 | -0.52% | 512,140 | - |
EQH | Equitable Holdings Inc | Asset Management | USA | 51.70 | -1.19% | 2,119,567 | 2.00% |
BIRK | Birkenstock Holding Plc | Footwear & Accessories | United Kingdom | 51.71 | 1.09% | 1,337,186 | - |
ONON | On Holding AG | Footwear & Accessories | Switzerland | 51.75 | 1.57% | 5,812,488 | - |
MPLX | MPLX LP | Oil & Gas Midstream | USA | 51.77 | 1.53% | 1,502,303 | 7.85% |
FLEX | Flex Ltd | Electronic Components | USA | 51.80 | 2.59% | 6,357,524 | - |
HNI | HNI Corp | Furnishings, Fixtures & Appliances | USA | 51.83 | -0.99% | 314,266 | 2.62% |
JOE | St. Joe Co | Real Estate - Diversified | USA | 51.84 | 2.45% | 217,901 | 1.08% |
MRCY | Mercury Systems Inc | Aerospace & Defense | USA | 51.88 | -1.67% | 437,461 | - |
GIL | Gildan Activewear Inc | Apparel Manufacturing | Canada | 51.90 | -1.24% | 619,857 | 1.73% |
RELX | RELX Plc ADR | Specialty Business Services | United Kingdom | 51.92 | 0.29% | 1,237,704 | 1.74% |
NYT | New York Times Co | Publishing | USA | 52.00 | -0.08% | 1,331,024 | 1.33% |
AMRZ | Amrize Ltd | Building Materials | Switzerland | 52.05 | 1.80% | 1,791,699 | - |
GM | General Motors Company | Auto Manufacturers | USA | 52.11 | -2.51% | 8,441,128 | 1.11% |
MSEX | Middlesex Water Co | Utilities - Regulated Water | USA | 52.25 | 1.42% | 141,251 | 2.61% |
LVS | Las Vegas Sands Corp | Resorts & Casinos | USA | 52.34 | -0.29% | 4,090,031 | 1.83% |
MLTX | MoonLake Immunotherapeutics | Biotechnology | Switzerland | 52.35 | -3.89% | 339,220 | - |
MTDR | Matador Resources Co | Oil & Gas E&P | USA | 52.36 | -0.36% | 1,557,999 | 2.48% |
CMC | Commercial Metals Co | Steel | USA | 52.40 | -0.57% | 584,919 | 1.36% |
EIX | Edison International | Utilities - Regulated Electric | USA | 52.45 | 0.34% | 2,861,388 | 6.28% |
NWE | NorthWestern Energy Group Inc | Utilities - Regulated Electric | USA | 52.54 | 0.83% | 412,443 | 5.02% |
TDW | Tidewater Inc | Oil & Gas Equipment & Services | USA | 52.56 | -0.70% | 681,752 | 1.05% |
FER | Ferrovial S.E | Engineering & Construction | Netherlands | 52.57 | 0.86% | 155,498 | 1.69% |
PDS | Precision Drilling Corp | Oil & Gas Drilling | Canada | 52.60 | -1.37% | 81,484 | - |
BHP | BHP Group Limited ADR | Other Industrial Metals & Mining | Australia | 52.71 | 0.82% | 2,703,932 | 3.95% |
GGAL | Grupo Financiero Galicia ADR | Banks - Regional | Argentina | 52.75 | 3.43% | 1,247,058 | 1.88% |
BTI | British American Tobacco Plc ADR | Tobacco | United Kingdom | 52.77 | 1.91% | 5,609,492 | 6.24% |
HCC | Warrior Met Coal Inc | Coking Coal | USA | 52.96 | 0.74% | 1,167,068 | 0.63% |
LAZ | Lazard Inc | Capital Markets | USA | 52.96 | -2.52% | 1,489,615 | 3.78% |
DOOO | BRP Inc | Recreational Vehicles | Canada | 53.03 | 7.41% | 680,813 | 1.12% |
LSCC | Lattice Semiconductor Corp | Semiconductors | USA | 53.07 | -1.23% | 1,526,280 | - |
ASTS | AST SpaceMobile Inc | Communication Equipment | USA | 53.09 | -2.08% | 8,434,398 | - |
EQT | EQT Corp | Oil & Gas E&P | USA | 53.10 | 2.29% | 8,478,645 | 1.19% |
IIPR | Innovative Industrial Properties Inc | REIT - Industrial | USA | 53.24 | 0.13% | 207,733 | 13.22% |
SMTC | Semtech Corp | Semiconductors | USA | 53.45 | -1.31% | 1,587,492 | - |
ASGN | ASGN Inc | Information Technology Services | USA | 53.54 | -1.36% | 501,100 | - |
TSN | Tyson Foods, Inc | Farm Products | USA | 53.65 | 0.37% | 2,657,171 | 3.69% |
PHIN | PHINIA Inc | Auto Parts | USA | 53.71 | -0.26% | 533,727 | 1.97% |
PRCT | Procept BioRobotics Corp | Medical Devices | USA | 53.84 | -0.45% | 1,128,490 | - |
ASO | Academy Sports and Outdoors Inc | Specialty Retail | USA | 53.86 | -3.65% | 1,367,845 | 0.89% |
NVO | Novo Nordisk ADR | Drug Manufacturers - General | Denmark | 53.94 | -21.83% | 110,403,221 | 3.71% |
CBU | Community Financial System Inc | Banks - Regional | USA | 54.00 | -0.39% | 216,389 | 3.44% |
GMED | Globus Medical Inc | Medical Devices | USA | 54.04 | -0.48% | 1,042,785 | - |
ALK | Alaska Air Group Inc | Airlines | USA | 54.15 | -0.33% | 4,476,751 | - |
ADM | Archer Daniels Midland Co | Farm Products | USA | 54.20 | -1.02% | 3,370,539 | 3.88% |
SNRE | Sunrise Communications AG ADR | Telecom Services | Switzerland | 54.23 | -0.64% | 147,825 | 7.36% |
VRNS | Varonis Systems Inc | Software - Infrastructure | USA | 54.23 | -0.33% | 2,324,873 | - |
REX | REX American Resources Corp | Chemicals | USA | 54.33 | -0.04% | 59,410 | - |
IP | International Paper Co | Packaging & Containers | USA | 54.44 | -1.91% | 6,336,434 | 3.38% |
DAL | Delta Air Lines, Inc | Airlines | USA | 54.50 | -2.00% | 5,909,453 | 1.14% |
RUSHA | Rush Enterprises Inc | Auto & Truck Dealerships | USA | 54.56 | -0.35% | 459,231 | 1.36% |
DT | Dynatrace Inc | Software - Application | USA | 54.62 | -0.16% | 1,764,270 | - |
ZION | Zions Bancorporation N.A | Banks - Regional | USA | 54.77 | -1.07% | 938,753 | 3.17% |
UVV | Universal Corp | Tobacco | USA | 54.84 | 1.44% | 210,443 | 5.93% |
AVT | Avnet Inc | Electronics & Computer Distribution | USA | 54.95 | 1.53% | 721,678 | 2.37% |
UHAL-B | U-Haul Holding Company | Rental & Leasing Services | USA | 54.99 | -0.11% | 302,931 | 0.36% |
PTGX | Protagonist Therapeutics Inc | Biotechnology | USA | 55.01 | -2.22% | 686,069 | - |
RRR | Red Rock Resorts Inc | Resorts & Casinos | USA | 55.01 | 0.53% | 692,191 | 3.12% |
HRB | H&R Block Inc | Personal Services | USA | 55.03 | -1.01% | 797,867 | 2.75% |
SUN | Sunoco LP | Oil & Gas Refining & Marketing | USA | 55.09 | 2.84% | 349,036 | 6.67% |
SCL | Stepan Co | Specialty Chemicals | USA | 55.24 | -1.66% | 91,847 | 2.82% |
GHM | Graham Corp | Specialty Industrial Machinery | USA | 55.46 | -0.48% | 85,753 | - |
AMWD | American Woodmark Corp | Furnishings, Fixtures & Appliances | USA | 55.53 | 0.16% | 93,855 | - |
ALRM | Alarm.com Holdings Inc | Software - Application | USA | 55.74 | -0.18% | 276,622 | - |
BL | BlackLine Inc | Software - Application | USA | 55.75 | 0.09% | 752,991 | - |
SLGN | Silgan Holdings Inc | Packaging & Containers | USA | 55.80 | 0.59% | 919,581 | 1.36% |
BRBR | Bellring Brands Inc | Packaged Foods | USA | 55.83 | 0.58% | 2,437,120 | - |
FBIN | Fortune Brands Innovations Inc | Building Products & Equipment | USA | 55.87 | -0.99% | 1,882,368 | 1.80% |
FOXA | Fox Corporation | Entertainment | USA | 55.92 | -0.85% | 2,354,939 | 0.98% |
BNS | Bank Of Nova Scotia | Banks - Diversified | Canada | 55.95 | -0.53% | 1,213,883 | 5.61% |
VEON | VEON Ltd ADR | Telecom Services | United Arab Emirates | 55.95 | 2.27% | 237,457 | 1.80% |
PRAX | Praxis Precision Medicines Inc | Biotechnology | USA | 55.96 | 0.56% | 464,105 | - |
FLR | Fluor Corporation | Engineering & Construction | USA | 55.99 | -0.43% | 3,100,518 | 0.19% |
SPB | Spectrum Brands Holdings Inc | Household & Personal Products | USA | 56.14 | -3.24% | 584,989 | 3.25% |
NEGG | Newegg Commerce Inc | Internet Retail | USA | 56.19 | 43.78% | 2,657,150 | - |
FLS | Flowserve Corp | Specialty Industrial Machinery | USA | 56.20 | 2.44% | 16,199,910 | 1.52% |
CALX | Calix Inc | Software - Infrastructure | USA | 56.20 | -0.50% | 618,126 | - |
WSFS | WSFS Financial Corp | Banks - Regional | USA | 56.51 | -0.86% | 371,720 | 1.16% |
BKH | Black Hills Corporation | Utilities - Regulated Gas | USA | 56.53 | 1.18% | 531,381 | 4.78% |
ESNT | Essent Group Ltd | Insurance - Specialty | Bermuda | 56.54 | 0.80% | 617,543 | 2.19% |
RDNT | Radnet Inc | Diagnostics & Research | USA | 56.54 | -2.23% | 405,831 | - |
EFSC | Enterprise Financial Services Corp | Banks - Regional | USA | 56.62 | 0.43% | 315,723 | 2.11% |
PKX | POSCO Holdings Inc ADR | Steel | South Korea | 56.73 | -1.37% | 95,662 | 3.23% |
AAP | Advance Auto Parts Inc | Auto Parts | USA | 56.74 | -1.32% | 2,270,090 | 1.76% |
TXNM | TXNM Energy Inc | Utilities - Regulated Electric | USA | 56.78 | -0.12% | 1,218,570 | 2.87% |
TRNO | Terreno Realty Corp | REIT - Industrial | USA | 56.84 | 1.97% | 800,971 | 3.55% |
KBH | KB Home | Residential Construction | USA | 56.87 | -0.28% | 1,079,751 | 1.67% |
CE | Celanese Corp | Chemicals | USA | 56.97 | -1.62% | 2,507,537 | 0.23% |
LGIH | LGI Homes Inc | Residential Construction | USA | 57.00 | 0.19% | 349,779 | - |
EPR | EPR Properties | REIT - Specialty | USA | 57.04 | 0.60% | 679,228 | 6.16% |
AL | Air Lease Corp | Rental & Leasing Services | USA | 57.06 | -0.47% | 886,592 | 1.14% |
FNF | Fidelity National Financial Inc | Insurance - Specialty | USA | 57.08 | 0.11% | 943,254 | 3.36% |
CSR | Centerspace | REIT - Residential | USA | 57.08 | 1.21% | 99,061 | 5.40% |
KTOS | Kratos Defense & Security Solutions Inc | Aerospace & Defense | USA | 57.09 | -3.82% | 4,052,779 | - |
DBD | Diebold Nixdorf Inc | Software - Application | USA | 57.17 | -0.97% | 108,554 | 9.31% |
ROL | Rollins, Inc | Personal Services | USA | 57.32 | 0.10% | 1,728,591 | 1.17% |
O | Realty Income Corp | REIT - Retail | USA | 57.36 | 0.88% | 4,384,937 | 5.61% |
CQP | Cheniere Energy Partners LP | Oil & Gas Midstream | USA | 57.73 | 3.53% | 118,821 | 5.82% |
IDT | IDT Corp | Telecom Services | USA | 57.74 | 0.66% | 120,147 | 0.38% |
PII | Polaris Inc | Recreational Vehicles | USA | 57.81 | 16.84% | 6,159,318 | 4.58% |
CNXC | Concentrix Corp | Information Technology Services | USA | 57.84 | -3.29% | 667,526 | 2.35% |
LB | Landbridge Company LLC | Oil & Gas Equipment & Services | USA | 57.87 | 5.47% | 736,516 | 0.73% |
TECH | Bio-Techne Corp | Biotechnology | USA | 57.87 | -1.16% | 2,100,366 | 0.44% |
BMRN | Biomarin Pharmaceutical Inc | Biotechnology | USA | 58.23 | 0.15% | 1,423,092 | - |
TEM | Tempus AI Inc | Health Information Services | USA | 58.29 | -5.98% | 9,105,539 | - |
OMF | OneMain Holdings Inc | Credit Services | USA | 58.29 | -1.52% | 987,167 | 7.14% |
TPG | TPG Inc | Asset Management | USA | 58.30 | -0.02% | 960,330 | 2.99% |
BROS | Dutch Bros Inc | Restaurants | USA | 58.31 | -1.55% | 1,917,915 | - |
JEF | Jefferies Financial Group Inc | Capital Markets | USA | 58.36 | 1.46% | 1,431,894 | 2.77% |
ON | ON Semiconductor Corp | Semiconductors | USA | 58.38 | -0.48% | 9,394,717 | - |
FTDR | Frontdoor Inc | Personal Services | USA | 58.38 | -0.21% | 660,396 | - |
CCS | Century Communities Inc | Real Estate - Development | USA | 58.39 | -1.22% | 334,099 | 1.88% |
VIK | Viking Holdings Ltd | Travel Services | Bermuda | 58.50 | -0.48% | 3,023,486 | - |
TSCO | Tractor Supply Co | Specialty Retail | USA | 58.59 | 0.83% | 6,466,890 | 1.57% |
FUL | H.B. Fuller Company | Specialty Chemicals | USA | 58.60 | 0.14% | 481,675 | 1.57% |
SMCI | Super Micro Computer Inc | Computer Hardware | USA | 58.63 | -2.36% | 57,298,956 | - |
D | Dominion Energy Inc | Utilities - Regulated Electric | USA | 58.66 | 1.14% | 2,975,870 | 4.55% |
BSY | Bentley Systems Inc | Software - Application | USA | 58.71 | -0.02% | 1,281,007 | 0.47% |
BALL | Ball Corp | Packaging & Containers | USA | 58.78 | 0.17% | 1,429,427 | 1.37% |
WFRD | Weatherford International plc | Oil & Gas Equipment & Services | USA | 58.84 | -0.22% | 800,920 | 1.55% |
WMB | Williams Cos Inc | Oil & Gas Midstream | USA | 58.89 | 2.40% | 5,768,080 | 3.41% |
WBS | Webster Financial Corp | Banks - Regional | USA | 58.89 | -1.09% | 1,163,524 | 2.72% |
CRSP | CRISPR Therapeutics AG | Biotechnology | Switzerland | 59.02 | -7.42% | 4,193,848 | - |
HALO | Halozyme Therapeutics Inc | Biotechnology | USA | 59.05 | 2.29% | 1,472,082 | - |
KMX | Carmax Inc | Auto & Truck Dealerships | USA | 59.07 | -1.97% | 2,802,004 | - |
SLG | SL Green Realty Corp | REIT - Office | USA | 59.25 | 1.28% | 675,507 | 5.21% |
UL | Unilever plc ADR | Household & Personal Products | United Kingdom | 59.33 | 0.20% | 2,836,907 | 3.59% |
COLM | Columbia Sportswear Co | Apparel Manufacturing | USA | 59.34 | -1.71% | 789,230 | 2.05% |
MO | Altria Group Inc | Tobacco | USA | 59.36 | 1.09% | 11,815,110 | 7.02% |
PSTG | Pure Storage Inc | Computer Hardware | USA | 59.37 | -0.05% | 2,020,971 | - |
LW | Lamb Weston Holdings Inc | Packaged Foods | USA | 59.46 | 0.41% | 1,635,629 | 2.55% |
DAY | Dayforce Inc | Software - Application | USA | 59.49 | 0.90% | 1,009,499 | - |
DOCS | Doximity Inc | Health Information Services | USA | 59.70 | -2.13% | 1,914,966 | - |
IRON | Disc Medicine Inc | Biotechnology | USA | 59.80 | 0.54% | 196,286 | - |
MTX | Minerals Technologies, Inc | Specialty Chemicals | USA | 59.93 | -2.20% | 341,056 | 0.75% |
RYAN | Ryan Specialty Holdings Inc | Insurance - Specialty | USA | 59.96 | -8.39% | 2,106,211 | 0.80% |
CVS | CVS Health Corp | Healthcare Plans | USA | 60.00 | 0.60% | 11,023,424 | 3.87% |
ELS | Equity Lifestyle Properties Inc | REIT - Residential | USA | 60.12 | 2.89% | 1,836,600 | 3.43% |
KMPR | Kemper Corporation | Insurance - Property & Casualty | USA | 60.21 | 0.50% | 481,004 | 2.12% |
MP | MP Materials Corporation | Other Industrial Metals & Mining | USA | 60.26 | -6.01% | 12,145,278 | - |
HIMS | Hims & Hers Health Inc | Household & Personal Products | USA | 60.27 | 2.71% | 35,514,683 | - |
ETSY | Etsy Inc | Internet Retail | USA | 60.30 | -3.90% | 8,562,532 | - |
PEGA | Pegasystems Inc | Software - Application | USA | 60.39 | 0.73% | 2,118,039 | 0.09% |
NTR | Nutrien Ltd | Agricultural Inputs | Canada | 60.43 | 1.38% | 1,690,214 | 3.59% |
HWC | Hancock Whitney Corp | Banks - Regional | USA | 60.50 | -0.31% | 525,839 | 2.95% |
CXT | Crane NXT Co | Specialty Industrial Machinery | USA | 60.56 | 1.46% | 286,147 | 1.13% |
STEP | StepStone Group Inc | Asset Management | USA | 60.66 | 0.23% | 325,173 | 2.20% |
ETOR | Etoro Group Ltd | Capital Markets | Israel | 60.71 | -4.39% | 697,735 | - |
TFIN | Triumph Financial Inc | Banks - Regional | USA | 60.79 | -2.77% | 188,535 | - |
KTB | Kontoor Brands Inc | Apparel Manufacturing | USA | 60.83 | -1.89% | 583,907 | 3.49% |
TMHC | Taylor Morrison Home Corp | Residential Construction | USA | 60.91 | 0.53% | 1,099,616 | - |
FAF | First American Financial Corp | Insurance - Specialty | USA | 61.03 | 0.71% | 1,054,658 | 3.54% |
NSP | Insperity Inc | Staffing & Employment Services | USA | 61.13 | -0.47% | 452,095 | 4.27% |
BC | Brunswick Corp | Recreational Vehicles | USA | 61.19 | 1.46% | 1,157,713 | 2.81% |
HXL | Hexcel Corp | Aerospace & Defense | USA | 61.36 | -0.79% | 1,530,887 | 1.11% |
MNST | Monster Beverage Corp | Beverages - Non-Alcoholic | USA | 61.39 | 1.96% | 5,311,137 | - |
SRCE | 1st Source Corp | Banks - Regional | USA | 61.42 | -0.82% | 71,414 | 2.45% |
CBSH | Commerce Bancshares, Inc | Banks - Regional | USA | 61.44 | -0.84% | 882,469 | 1.79% |
TTE | TotalEnergies SE ADR | Oil & Gas Integrated | France | 61.46 | 0.82% | 2,097,787 | 6.07% |
CHEF | Chefs' Warehouse Inc | Food Distribution | USA | 61.56 | -1.79% | 644,753 | - |
WOR | Worthington Enterprises Inc | Metal Fabrication | USA | 61.70 | 0.41% | 213,121 | 1.20% |
UHAL | U-Haul Holding Company | Rental & Leasing Services | USA | 61.85 | -0.72% | 155,180 | 0.32% |
CDTX | Cidara Therapeutics Inc | Biotechnology | USA | 61.93 | -1.20% | 204,517 | - |
GLW | Corning, Inc | Electronic Components | USA | 61.98 | 11.86% | 17,705,958 | 1.85% |
SLF | Sun Life Financial, Inc | Insurance - Diversified | Canada | 62.04 | 0.32% | 383,393 | 4.15% |
RIO | Rio Tinto plc ADR | Other Industrial Metals & Mining | United Kingdom | 62.27 | 0.13% | 2,550,007 | 5.66% |
CSGS | CSG Systems International Inc | Software - Infrastructure | USA | 62.27 | 0.71% | 159,826 | 2.06% |
LYB | LyondellBasell Industries NV | Specialty Chemicals | United Kingdom | 62.48 | -0.64% | 2,740,537 | 8.73% |
IMKTA | Ingles Markets, Inc | Grocery Stores | USA | 62.55 | -2.45% | 98,941 | 1.06% |
TNL | Travel+Leisure Co | Travel Services | USA | 62.56 | -0.62% | 625,316 | 3.62% |
BOH | Bank of Hawaii Corp | Banks - Regional | USA | 62.61 | -0.41% | 1,245,462 | 4.48% |
CG | Carlyle Group Inc | Asset Management | USA | 62.70 | -0.40% | 1,900,765 | 2.24% |
BFH | Bread Financial Holdings Inc | Credit Services | USA | 62.78 | -1.94% | 798,052 | 1.34% |
BAM | Brookfield Asset Management Ltd | Asset Management | USA | 62.79 | -0.13% | 1,477,258 | 2.75% |
RYAAY | Ryanair Holdings Plc ADR | Airlines | Ireland | 62.88 | 0.29% | 1,060,706 | 1.71% |
CBRL | Cracker Barrel Old Country Store Inc | Restaurants | USA | 62.93 | -1.41% | 537,948 | 1.59% |
TCOM | Trip.com Group Ltd ADR | Travel Services | Singapore | 63.13 | -0.58% | 1,702,391 | 0.29% |
CAKE | Cheesecake Factory Inc | Restaurants | USA | 63.18 | -4.11% | 2,539,901 | 1.67% |
SKX | Skechers U S A, Inc | Footwear & Accessories | USA | 63.18 | 0.13% | 2,953,479 | - |
LBRDA | Liberty Broadband Corp | Telecom Services | USA | 63.58 | -5.67% | 278,405 | - |
LBRDK | Liberty Broadband Corp | Telecom Services | USA | 63.73 | -5.63% | 3,349,133 | - |
NEM | Newmont Corp | Gold | USA | 63.99 | 0.52% | 8,029,512 | 1.44% |
PAR | Par Technology Corp | Software - Application | USA | 64.07 | -5.77% | 548,613 | - |
ANIP | ANI Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 64.20 | -3.46% | 465,232 | - |
CNXN | PC Connection, Inc | Electronics & Computer Distribution | USA | 64.22 | -0.45% | 64,367 | 0.78% |
BANR | Banner Corp | Banks - Regional | USA | 64.46 | -1.04% | 201,801 | 3.02% |
SKY | Champion Homes Inc | Residential Construction | USA | 64.46 | -0.88% | 555,732 | - |
MAIN | Main Street Capital Corporation | Asset Management | USA | 64.50 | -1.00% | 488,620 | 6.17% |
LNT | Alliant Energy Corp | Utilities - Regulated Electric | USA | 64.50 | 1.05% | 1,406,539 | 3.15% |
WPC | W. P. Carey Inc | REIT - Diversified | USA | 64.70 | 1.05% | 2,054,324 | 5.53% |
INDB | Independent Bank Corp | Banks - Regional | USA | 64.86 | -1.53% | 628,586 | 3.60% |
NXT | Nextracker Inc | Solar | USA | 64.90 | -0.78% | 3,056,842 | - |
TBBK | Bancorp Inc | Banks - Regional | USA | 64.92 | 1.31% | 834,875 | - |
DFIN | Donnelley Financial Solutions Inc | Software - Application | USA | 65.01 | -0.18% | 136,411 | - |
HSBC | HSBC Holdings plc ADR | Banks - Diversified | United Kingdom | 65.06 | 0.90% | 1,690,091 | 5.14% |
CNM | Core & Main Inc | Industrial Distribution | USA | 65.07 | -0.82% | 1,382,633 | - |
GEF | Greif Inc | Packaging & Containers | USA | 65.14 | 0.32% | 258,907 | 3.32% |
IBKR | Interactive Brokers Group Inc | Capital Markets | USA | 65.20 | -0.29% | 4,645,775 | 0.47% |
CUBI | Customers Bancorp Inc | Banks - Regional | USA | 65.33 | -0.62% | 627,239 | - |
STC | Stewart Information Services Corp | Insurance - Property & Casualty | USA | 65.41 | -0.91% | 164,388 | 3.06% |
GRBK | Green Brick Partners Inc | Residential Construction | USA | 65.82 | -1.47% | 314,880 | - |
ALE | Allete, Inc | Utilities - Diversified | USA | 65.87 | -0.05% | 407,233 | 4.43% |
MRUS | Merus N.V | Biotechnology | Netherlands | 65.92 | 0.50% | 370,216 | - |
HOLX | Hologic, Inc | Medical Instruments & Supplies | USA | 66.04 | 0.53% | 1,663,749 | - |
LKFN | Lakeland Financial Corp | Banks - Regional | USA | 66.19 | -2.40% | 204,436 | 3.02% |
ES | Eversource Energy | Utilities - Regulated Electric | USA | 66.37 | 1.83% | 1,755,016 | 4.53% |
ROG | Rogers Corp | Electronic Components | USA | 66.41 | 0.39% | 336,061 | - |
BBY | Best Buy Co. Inc | Specialty Retail | USA | 66.44 | -1.99% | 3,171,328 | 5.79% |
MAS | Masco Corp | Building Products & Equipment | USA | 66.65 | -1.26% | 3,194,145 | 1.83% |
W | Wayfair Inc | Internet Retail | USA | 66.69 | -1.72% | 5,062,563 | - |
RLI | RLI Corp | Insurance - Property & Casualty | USA | 66.69 | 0.06% | 760,213 | 2.18% |
JBSS | Sanfilippo (John B.) & Son, Inc | Packaged Foods | USA | 66.74 | 0.12% | 57,139 | 1.27% |
ROCK | Gibraltar Industries Inc | Building Products & Equipment | USA | 66.74 | 1.37% | 400,800 | - |
VTR | Ventas Inc | REIT - Healthcare Facilities | USA | 66.83 | 2.45% | 2,898,313 | 2.88% |
BUD | Anheuser-Busch InBev SA/NV ADR | Beverages - Brewers | Belgium | 66.88 | 0.80% | 1,773,569 | 1.84% |
TREX | TREX Co., Inc | Building Products & Equipment | USA | 67.18 | -0.46% | 1,287,736 | - |
WK | Workiva Inc | Software - Application | USA | 67.31 | -1.69% | 434,246 | - |
PB | Prosperity Bancshares Inc | Banks - Regional | USA | 67.36 | -0.38% | 845,772 | 3.46% |
SYNA | Synaptics Inc | Semiconductors | USA | 67.41 | -0.58% | 262,347 | - |
EQR | Equity Residential Properties Trust | REIT - Residential | USA | 67.78 | 2.37% | 1,729,985 | 4.07% |
BN | Brookfield Corporation | Asset Management | Canada | 67.79 | 0.36% | 2,600,069 | 0.53% |
SMG | Scotts Miracle-Gro Company | Agricultural Inputs | USA | 67.86 | -1.88% | 1,237,922 | 3.95% |
CSCO | Cisco Systems, Inc | Communication Equipment | USA | 67.96 | 0.06% | 15,259,859 | 2.38% |
AFRM | Affirm Holdings Inc | Software - Infrastructure | USA | 67.96 | 0.67% | 3,901,598 | - |
CORT | Corcept Therapeutics Inc | Biotechnology | USA | 68.20 | -1.37% | 853,027 | - |
APTV | Aptiv PLC | Auto Parts | Switzerland | 68.24 | -2.33% | 2,637,923 | - |
PLUS | ePlus Inc | Software - Application | USA | 68.59 | 1.12% | 133,354 | - |
SWK | Stanley Black & Decker Inc | Tools & Accessories | USA | 68.61 | -7.20% | 5,218,023 | 4.60% |
WRB | W.R. Berkley Corp | Insurance - Property & Casualty | USA | 68.63 | 0.93% | 1,916,316 | 1.51% |
AMBA | Ambarella Inc | Semiconductor Equipment & Materials | USA | 68.65 | -1.91% | 503,549 | - |
QSR | Restaurant Brands International Inc | Restaurants | Canada | 68.82 | -0.33% | 1,497,394 | 3.61% |
SII | Sprott Inc | Asset Management | Canada | 69.26 | 0.51% | 185,845 | 1.73% |
KR | Kroger Co | Grocery Stores | USA | 69.30 | -0.03% | 5,509,588 | 1.94% |
CMA | Comerica, Inc | Banks - Regional | USA | 69.34 | -0.42% | 2,647,259 | 4.11% |
KO | Coca-Cola Co | Beverages - Non-Alcoholic | USA | 69.38 | 1.89% | 15,717,331 | 2.93% |
MTH | Meritage Homes Corp | Residential Construction | USA | 69.47 | -1.28% | 1,281,262 | 2.43% |
ODD | ODDITY Tech Ltd | Software - Infrastructure | Israel | 69.69 | 1.84% | 567,023 | - |
EVRG | Evergy Inc | Utilities - Regulated Electric | USA | 69.71 | 1.97% | 2,170,317 | 3.86% |
MDLZ | Mondelez International Inc | Confectioners | USA | 69.71 | 0.19% | 7,901,411 | 2.74% |
ABVX | Abivax ADR | Biotechnology | France | 69.80 | 4.85% | 2,336,471 | - |
ABCB | Ameris Bancorp | Banks - Regional | USA | 69.94 | 5.33% | 1,186,683 | 1.12% |
ACLX | Arcellx Inc | Biotechnology | USA | 69.99 | -0.85% | 403,410 | - |
VCTR | Victory Capital Holdings Inc | Asset Management | USA | 70.04 | -0.04% | 418,227 | 2.79% |
HSIC | Henry Schein Inc | Medical Distribution | USA | 70.05 | -0.58% | 1,453,140 | - |
IBOC | International Bancshares Corp | Banks - Regional | USA | 70.15 | 0.62% | 214,764 | 1.94% |
MCY | Mercury General Corp | Insurance - Property & Casualty | USA | 70.20 | 0.40% | 304,309 | 1.81% |
TNET | TriNet Group Inc | Staffing & Employment Services | USA | 70.20 | -0.04% | 689,762 | 1.50% |
BXP | BXP Inc | REIT - Office | USA | 70.43 | 1.19% | 2,056,997 | 5.57% |
EXPO | Exponent Inc | Engineering & Construction | USA | 70.44 | -0.91% | 239,187 | 1.65% |
SAFT | Safety Insurance Group, Inc | Insurance - Property & Casualty | USA | 70.52 | 0.73% | 136,304 | 5.10% |
NGG | National Grid Plc ADR | Utilities - Regulated Electric | United Kingdom | 70.52 | 0.28% | 1,143,619 | 4.60% |
HHH | Howard Hughes Holdings Inc | Real Estate - Diversified | USA | 70.59 | 2.51% | 409,887 | - |
WDC | Western Digital Corp | Computer Hardware | USA | 70.61 | 2.36% | 8,809,482 | 0.14% |
MCHP | Microchip Technology, Inc | Semiconductors | USA | 70.68 | 0.21% | 5,447,869 | 2.68% |
FRPT | Freshpet Inc | Packaged Foods | USA | 70.93 | 1.23% | 1,121,166 | - |
BRC | Brady Corp | Security & Protection Services | USA | 70.94 | 0.30% | 152,046 | 1.35% |
OKLO | Oklo Inc | Utilities - Regulated Electric | USA | 71.01 | -5.95% | 15,832,662 | - |
VOYA | Voya Financial Inc | Financial Conglomerates | USA | 71.06 | -0.11% | 716,531 | 2.90% |
MC | Moelis & Co | Capital Markets | USA | 71.10 | -0.25% | 677,870 | 3.73% |
SYF | Synchrony Financial | Credit Services | USA | 71.30 | -2.15% | 3,923,087 | 1.60% |
MCB | Metropolitan Bank Holding Corp | Banks - Regional | USA | 71.30 | -2.11% | 77,915 | 0.21% |
NHI | National Health Investors, Inc | REIT - Healthcare Facilities | USA | 71.33 | 1.97% | 186,480 | 5.10% |
WFG | West Fraser Timber Co., Ltd | Lumber & Wood Production | Canada | 71.39 | 1.19% | 253,147 | 1.78% |
AIN | Albany International Corp | Textile Manufacturing | USA | 71.43 | -1.24% | 181,487 | 1.41% |
PYPL | PayPal Holdings Inc | Credit Services | USA | 71.45 | -8.66% | 42,817,612 | - |
ALB | Albemarle Corp | Specialty Chemicals | USA | 71.60 | -4.24% | 6,539,142 | 2.27% |
USM | United States Cellular Corporation | Telecom Services | USA | 71.62 | 0.39% | 420,809 | - |
AOS | A.O. Smith Corp | Specialty Industrial Machinery | USA | 71.64 | 0.86% | 1,382,744 | 1.92% |
LOAR | Loar Holdings Inc | Aerospace & Defense | USA | 71.65 | -1.27% | 678,173 | - |
CARR | Carrier Global Corp | Building Products & Equipment | USA | 71.67 | -10.61% | 13,095,386 | 1.30% |
REG | Regency Centers Corporation | REIT - Retail | USA | 71.76 | 2.46% | 1,734,359 | 3.95% |
MMS | Maximus Inc | Specialty Business Services | USA | 71.76 | -1.52% | 370,788 | 1.67% |
SWKS | Skyworks Solutions, Inc | Semiconductors | USA | 71.94 | 0.87% | 2,402,096 | 3.93% |
NEE | NextEra Energy Inc | Utilities - Regulated Electric | USA | 71.95 | 0.86% | 7,584,303 | 3.15% |
DCI | Donaldson Co. Inc | Specialty Industrial Machinery | USA | 72.10 | 0.10% | 502,685 | 1.54% |
LNTH | Lantheus Holdings Inc | Drug Manufacturers - Specialty & Generic | USA | 72.20 | -0.29% | 539,291 | - |
CMS | CMS Energy Corporation | Utilities - Regulated Electric | USA | 72.27 | 1.30% | 2,165,635 | 3.02% |
XEL | Xcel Energy, Inc | Utilities - Regulated Electric | USA | 72.34 | 1.69% | 3,163,711 | 3.17% |
ULS | UL Solutions Inc | Specialty Business Services | USA | 72.39 | 3.37% | 794,694 | 0.75% |
CM | Canadian Imperial Bank Of Commerce | Banks - Diversified | Canada | 72.49 | -1.91% | 2,316,463 | 3.84% |
KFY | Korn Ferry | Staffing & Employment Services | USA | 72.55 | -1.31% | 254,707 | 2.48% |
QCRH | QCR Holding, Inc | Banks - Regional | USA | 72.64 | -1.73% | 114,593 | 0.33% |
OGS | ONE Gas Inc | Utilities - Regulated Gas | USA | 72.76 | 0.80% | 408,597 | 3.68% |
MKC | McCormick & Co., Inc | Packaged Foods | USA | 72.81 | 1.68% | 2,773,347 | 2.48% |
SR | Spire Inc | Utilities - Regulated Gas | USA | 72.83 | -3.85% | 1,160,657 | 4.32% |
CTVA | Corteva Inc | Agricultural Inputs | USA | 72.88 | 0.66% | 2,631,237 | 0.97% |
SHEL | Shell Plc ADR | Oil & Gas Integrated | United Kingdom | 73.11 | 1.25% | 3,917,812 | 3.95% |
RMBS | Rambus Inc | Semiconductors | USA | 73.15 | 13.87% | 3,633,962 | - |
ACLS | Axcelis Technologies Inc | Semiconductor Equipment & Materials | USA | 73.17 | -2.93% | 501,371 | - |
AWR | American States Water Co | Utilities - Regulated Water | USA | 73.26 | 1.50% | 225,008 | 2.64% |
SGI | Somnigroup International Inc | Furnishings, Fixtures & Appliances | USA | 73.30 | -1.98% | 2,733,073 | 0.83% |
WMK | Weis Markets, Inc | Grocery Stores | USA | 73.30 | -0.19% | 164,167 | 1.86% |
BMA | Banco Macro S.A. ADR | Banks - Regional | Argentina | 73.31 | 4.70% | 305,106 | 2.28% |
TD | Toronto Dominion Bank | Banks - Diversified | Canada | 73.51 | -0.81% | 1,452,762 | 4.16% |
ADC | Agree Realty Corp | REIT - Retail | USA | 73.52 | 1.38% | 1,023,434 | 4.20% |
SOLV | Solventum Corp | Medical Instruments & Supplies | USA | 73.55 | -0.30% | 365,495 | - |
COO | Cooper Companies, Inc | Medical Instruments & Supplies | USA | 73.70 | 1.08% | 1,079,957 | 0.02% |
SAH | Sonic Automotive, Inc | Auto & Truck Dealerships | USA | 73.76 | -3.40% | 482,080 | 1.91% |
AZN | Astrazeneca plc ADR | Drug Manufacturers - General | United Kingdom | 73.98 | 2.99% | 14,377,329 | 2.18% |
ECG | Everus Construction Group | Engineering & Construction | USA | 74.10 | 2.25% | 501,792 | - |
DD | DuPont de Nemours Inc | Specialty Chemicals | USA | 74.30 | -1.01% | 1,961,618 | 2.18% |
OMC | Omnicom Group, Inc | Advertising Agencies | USA | 74.32 | -0.42% | 1,977,955 | 4.04% |
TTC | Toro Co | Tools & Accessories | USA | 74.44 | -0.08% | 423,806 | 1.99% |
ZM | Zoom Communications Inc | Software - Application | USA | 74.51 | -1.17% | 1,901,066 | - |
CBT | Cabot Corp | Specialty Chemicals | USA | 74.57 | -0.92% | 298,560 | 2.35% |
PBH | Prestige Consumer Healthcare Inc | Drug Manufacturers - Specialty & Generic | USA | 74.65 | -2.16% | 343,103 | - |
WNS | WNS (Holdings) Limited | Information Technology Services | India | 74.78 | 0.04% | 1,129,039 | - |
IFF | International Flavors & Fragrances Inc | Specialty Chemicals | USA | 74.79 | -0.58% | 1,229,199 | 2.20% |
CTSH | Cognizant Technology Solutions Corp | Information Technology Services | USA | 74.91 | -0.68% | 5,895,490 | 1.67% |
CNS | Cohen & Steers Inc | Asset Management | USA | 75.25 | 1.24% | 148,019 | 3.30% |
PVH | PVH Corp | Apparel Manufacturing | USA | 75.28 | -2.14% | 1,111,718 | 0.21% |
OPY | Oppenheimer Holdings Inc | Capital Markets | USA | 75.29 | 1.20% | 94,076 | 0.96% |
PSN | Parsons Corp | Information Technology Services | USA | 75.48 | 0.31% | 701,479 | - |
HAE | Haemonetics Corp | Medical Devices | USA | 75.54 | 1.18% | 464,162 | 2.65% |
NTNX | Nutanix Inc | Software - Infrastructure | USA | 75.55 | 1.71% | 2,180,385 | - |
USPH | U.S. Physical Therapy, Inc | Medical Care Facilities | USA | 75.64 | 0.41% | 258,239 | 2.38% |
CBZ | Cbiz Inc | Specialty Business Services | USA | 75.72 | -1.34% | 556,320 | - |
EMN | Eastman Chemical Co | Specialty Chemicals | USA | 75.80 | -1.19% | 955,551 | 5.58% |
BXC | Bluelinx Hldgs Inc | Industrial Distribution | USA | 75.87 | -3.04% | 144,489 | - |
LIF | Life360 Inc | Software - Application | USA | 75.90 | -0.35% | 553,619 | - |
DLB | Dolby Laboratories Inc | Specialty Business Services | USA | 76.09 | -0.14% | 292,877 | 1.70% |
AIR | AAR Corp | Aerospace & Defense | USA | 76.10 | -0.91% | 304,774 | - |
SCI | Service Corp. International | Personal Services | USA | 76.10 | -0.05% | 918,415 | 3.20% |
CP | Canadian Pacific Kansas City Limited | Railroads | Canada | 76.19 | 0.38% | 3,293,380 | 0.81% |
PCOR | Procore Technologies Inc | Software - Application | USA | 76.30 | -0.44% | 1,734,186 | - |
HAS | Hasbro, Inc | Leisure | USA | 76.30 | 0.00% | 2,844,191 | 3.70% |
MRVL | Marvell Technology Inc | Semiconductors | USA | 76.34 | 0.57% | 14,688,252 | 0.32% |
BG | Bunge Global SA | Farm Products | USA | 76.34 | -0.47% | 2,398,410 | 3.62% |
WD | Walker & Dunlop Inc | Mortgage Finance | USA | 76.40 | 0.16% | 315,409 | 3.51% |
URBN | Urban Outfitters, Inc | Apparel Retail | USA | 76.45 | -1.63% | 1,584,292 | 1.74% |
SYBT | Stock Yards Bancorp Inc | Banks - Regional | USA | 76.53 | -1.71% | 114,901 | 1.64% |
CNR | Core Natural Resources Inc | Thermal Coal | USA | 76.70 | 2.14% | 680,088 | 0.52% |
MLAB | Mesa Laboratories, Inc | Scientific & Technical Instruments | USA | 76.78 | -0.62% | 65,904 | 0.83% |
ZG | Zillow Group Inc | Internet Content & Information | USA | 77.09 | -2.23% | 349,753 | - |
TGLS | Tecnoglass Inc | Building Materials | Colombia | 77.09 | 0.27% | 313,960 | 0.78% |
INCY | Incyte Corp | Biotechnology | USA | 77.38 | 10.28% | 3,975,926 | - |
SIMO | Silicon Motion Technology Corp ADR | Semiconductors | Hong Kong | 77.43 | 2.16% | 454,376 | 2.30% |
HDB | HDFC Bank Ltd. ADR | Banks - Regional | India | 77.46 | 0.89% | 2,032,534 | 1.07% |
MET | Metlife Inc | Insurance - Life | USA | 77.68 | 0.03% | 3,824,791 | 2.91% |
CASH | Pathward Financial Inc | Banks - Regional | USA | 77.72 | -3.18% | 347,450 | 0.26% |
GEHC | GE HealthCare Technologies Inc | Medical Devices | USA | 77.72 | -0.03% | 4,518,244 | 0.11% |
SWX | Southwest Gas Holdings Inc | Utilities - Regulated Gas | USA | 78.02 | 0.37% | 298,366 | 3.20% |
ATKR | Atkore Inc | Electrical Equipment & Parts | USA | 78.05 | -0.65% | 378,209 | 0.84% |
TXT | Textron Inc | Aerospace & Defense | USA | 78.14 | -0.53% | 2,836,678 | 0.10% |
XYZ | Block Inc | Software - Infrastructure | USA | 78.18 | -2.97% | 10,605,238 | - |
OTTR | Otter Tail Corporation | Conglomerates | USA | 78.22 | 0.53% | 132,355 | 2.65% |
NKE | Nike, Inc | Footwear & Accessories | USA | 78.33 | -1.15% | 12,860,331 | 1.98% |
SYY | Sysco Corp | Food Distribution | USA | 78.38 | -2.45% | 7,259,734 | 2.75% |
EBAY | EBay Inc | Internet Retail | USA | 78.50 | -0.63% | 4,531,130 | 1.46% |
IPGP | IPG Photonics Corp | Semiconductor Equipment & Materials | USA | 78.64 | -1.22% | 257,898 | - |
CCJ | Cameco Corp | Uranium | Canada | 78.69 | -0.57% | 3,710,473 | 0.19% |
PAM | Pampa Energia SA ADR | Utilities - Independent Power Producers | Argentina | 78.81 | 5.63% | 335,503 | - |
FND | Floor & Decor Holdings Inc | Home Improvement Retail | USA | 78.92 | -1.53% | 1,849,244 | - |
AIG | American International Group Inc | Insurance - Diversified | USA | 78.92 | -0.39% | 4,504,217 | 2.25% |
NUVL | Nuvalent Inc | Biotechnology | USA | 79.21 | -3.33% | 462,398 | - |
STRA | Strategic Education Inc | Education & Training Services | USA | 79.45 | 0.70% | 187,576 | 3.02% |
ARE | Alexandria Real Estate Equities Inc | REIT - Office | USA | 79.48 | 0.46% | 1,166,730 | 6.66% |
AKAM | Akamai Technologies Inc | Software - Infrastructure | USA | 79.49 | -0.28% | 1,315,402 | - |
SFBS | ServisFirst Bancshares Inc | Banks - Regional | USA | 79.50 | -1.55% | 146,819 | 1.66% |
KB | KB Financial Group Inc ADR | Banks - Regional | South Korea | 79.51 | 1.42% | 303,115 | 3.37% |
KALU | Kaiser Aluminum Corp | Aluminum | USA | 79.61 | -3.22% | 143,735 | 4.11% |
TPB | Turning Point Brands Inc | Tobacco | USA | 79.68 | 2.26% | 191,824 | 0.36% |
NVT | nVent Electric plc | Electrical Equipment & Parts | United Kingdom | 79.72 | 0.82% | 2,303,602 | 0.99% |
Z | Zillow Group Inc | Internet Content & Information | USA | 79.84 | -2.42% | 2,353,902 | - |
DOCU | DocuSign Inc | Software - Application | USA | 79.88 | -0.63% | 1,117,720 | - |
TRNS | Transcat Inc | Specialty Business Services | USA | 80.00 | -3.28% | 66,613 | - |
K | Kellanova | Packaged Foods | USA | 80.14 | 0.44% | 3,764,888 | 2.87% |
PFG | Principal Financial Group Inc | Asset Management | USA | 80.19 | -0.25% | 2,014,120 | 3.83% |
WAL | Western Alliance Bancorp | Banks - Regional | USA | 80.34 | -0.47% | 636,917 | 1.89% |
UPST | Upstart Holdings Inc | Credit Services | USA | 80.43 | -2.27% | 4,847,681 | - |
EW | Edwards Lifesciences Corp | Medical Devices | USA | 80.47 | 2.52% | 6,360,852 | - |
UNM | Unum Group | Insurance - Life | USA | 80.97 | 1.11% | 1,487,408 | 2.19% |
TKR | Timken Co | Tools & Accessories | USA | 80.98 | -0.87% | 762,915 | 1.73% |
SIGI | Selective Insurance Group Inc | Insurance - Property & Casualty | USA | 81.02 | 3.30% | 1,248,143 | 1.91% |
SRE | Sempra | Utilities - Diversified | USA | 81.15 | 1.05% | 3,955,827 | 3.17% |
AAON | AAON Inc | Building Products & Equipment | USA | 81.21 | -2.25% | 865,532 | 0.49% |
SIG | Signet Jewelers Ltd | Luxury Goods | Bermuda | 81.37 | -3.00% | 1,063,557 | 1.61% |
VAC | Marriott Vacations Worldwide Corp | Resorts & Casinos | USA | 81.38 | -1.67% | 303,877 | 4.29% |
GOLF | Acushnet Holdings Corp | Leisure | USA | 81.41 | -0.34% | 290,814 | 1.11% |
FIS | Fidelity National Information Services, Inc | Information Technology Services | USA | 81.62 | -0.26% | 1,828,947 | 2.07% |
KNF | Knife River Corp | Building Materials | USA | 81.78 | -0.27% | 810,488 | - |
ARCB | ArcBest Corp | Trucking | USA | 82.00 | -4.05% | 457,114 | 0.60% |
IOSP | Innospec Inc | Specialty Chemicals | USA | 82.05 | -1.41% | 252,908 | 1.99% |
LMAT | Lemaitre Vascular Inc | Medical Instruments & Supplies | USA | 82.44 | -0.04% | 71,411 | 0.97% |
GFF | Griffon Corp | Building Products & Equipment | USA | 82.58 | 0.49% | 265,145 | 0.44% |
MRK | Merck & Co Inc | Drug Manufacturers - General | USA | 82.63 | -1.70% | 27,252,265 | 3.78% |
WFC | Wells Fargo & Co | Banks - Diversified | USA | 82.65 | -0.51% | 11,623,504 | 2.07% |
TNC | Tennant Co | Specialty Industrial Machinery | USA | 82.77 | 0.06% | 90,013 | 1.41% |
MMSI | Merit Medical Systems, Inc | Medical Instruments & Supplies | USA | 82.87 | -1.88% | 758,936 | - |
USFD | US Foods Holding Corp | Food Distribution | USA | 82.89 | -0.22% | 1,845,535 | - |
KOF | Coca-Cola Femsa S.A.B. DE C.V. ADR | Beverages - Non-Alcoholic | Mexico | 83.22 | -0.05% | 341,634 | 4.48% |
GPN | Global Payments, Inc | Software - Infrastructure | USA | 83.23 | -1.75% | 1,651,666 | 1.36% |
LLYVA | Liberty Media Corp | Entertainment | USA | 83.32 | -0.07% | 583,967 | - |
WLDN | Willdan Group Inc | Engineering & Construction | USA | 83.42 | 1.09% | 404,119 | - |
OKE | Oneok Inc | Oil & Gas Midstream | USA | 83.47 | 2.03% | 3,245,025 | 4.97% |
ICFI | ICF International, Inc | Consulting Services | USA | 83.63 | -0.90% | 137,728 | 0.67% |
MGEE | MGE Energy, Inc | Utilities - Regulated Electric | USA | 83.66 | -1.39% | 168,888 | 2.20% |
SLNO | Soleno Therapeutics Inc | Biotechnology | USA | 83.97 | -1.50% | 1,244,531 | - |
AGO | Assured Guaranty Ltd | Insurance - Specialty | Bermuda | 84.11 | 0.33% | 187,148 | 1.62% |
TTD | Trade Desk Inc | Advertising Agencies | USA | 84.53 | -4.44% | 10,417,808 | - |
GGG | Graco Inc | Specialty Industrial Machinery | USA | 84.57 | 0.11% | 678,884 | 1.31% |
QRVO | Qorvo Inc | Semiconductors | USA | 84.67 | 0.42% | 3,995,190 | - |
TRMB | Trimble Inc | Scientific & Technical Instruments | USA | 84.69 | -0.45% | 1,904,880 | - |
WHR | Whirlpool Corp | Furnishings, Fixtures & Appliances | USA | 84.76 | -13.43% | 14,665,591 | 6.91% |
WLK | Westlake Corporation | Specialty Chemicals | USA | 85.13 | -0.79% | 1,725,920 | 2.51% |
SSNC | SS&C Technologies Holdings Inc | Software - Application | USA | 85.26 | 0.09% | 1,430,680 | 1.15% |
NUTX | Nutex Health Inc | Medical Care Facilities | USA | 85.41 | -7.56% | 323,525 | - |
CAVA | Cava Group Inc | Restaurants | USA | 85.56 | -2.74% | 3,024,820 | - |
NRIM | Northrim Bancorp, Inc | Banks - Regional | USA | 85.60 | -0.34% | 50,237 | 2.98% |
AX | Axos Financial Inc | Banks - Regional | USA | 85.60 | -0.22% | 333,849 | - |
RYTM | Rhythm Pharmaceuticals Inc | Biotechnology | USA | 85.63 | -0.06% | 418,777 | - |
IMO | Imperial Oil Ltd | Oil & Gas Integrated | Canada | 85.68 | 0.93% | 432,333 | 2.40% |
BYD | Boyd Gaming Corp | Resorts & Casinos | USA | 85.74 | -0.72% | 1,070,408 | 0.83% |
LLYVK | Liberty Media Corp | Entertainment | USA | 85.80 | 0.14% | 1,023,268 | - |
TCBI | Texas Capital Bancshares, Inc | Banks - Regional | USA | 85.80 | -0.79% | 429,909 | - |
KSPI | Kaspi.kz JSC ADR | Software - Infrastructure | Kazakhstan | 85.96 | 0.08% | 308,958 | 0.94% |
ACGL | Arch Capital Group Ltd | Insurance - Diversified | Bermuda | 86.12 | -0.44% | 3,427,925 | 3.77% |
BCC | Boise Cascade Co | Lumber & Wood Production | USA | 86.14 | -0.69% | 254,488 | 0.98% |
DOX | Amdocs Ltd | Software - Infrastructure | USA | 86.74 | -0.09% | 701,712 | 2.19% |
GSHD | Goosehead Insurance Inc | Insurance Brokers | USA | 86.75 | 2.18% | 448,352 | 4.54% |
BIDU | Baidu Inc ADR | Internet Content & Information | China | 86.80 | -2.91% | 4,412,577 | - |
CL | Colgate-Palmolive Co | Household & Personal Products | USA | 86.86 | 0.45% | 4,382,334 | 2.39% |
KRUS | Kura Sushi USA Inc | Restaurants | USA | 86.86 | -3.68% | 175,375 | - |
IR | Ingersoll-Rand Inc | Specialty Industrial Machinery | USA | 87.07 | -0.87% | 2,309,248 | 0.05% |
UBER | Uber Technologies Inc | Software - Application | USA | 87.11 | -3.85% | 24,927,258 | - |
MSM | MSC Industrial Direct Co., Inc | Industrial Distribution | USA | 87.29 | -0.58% | 601,373 | 3.96% |
OTIS | Otis Worldwide Corp | Specialty Industrial Machinery | USA | 87.30 | -0.68% | 3,456,524 | 1.90% |
NFG | National Fuel Gas Co | Oil & Gas Integrated | USA | 87.83 | 2.14% | 773,342 | 2.30% |
MLI | Mueller Industries, Inc | Metal Fabrication | USA | 87.92 | 0.03% | 1,182,999 | 1.14% |
ACA | Arcosa Inc | Engineering & Construction | USA | 88.00 | -0.77% | 221,572 | 0.23% |
ORA | Ormat Technologies Inc | Utilities - Renewable | USA | 88.15 | -0.27% | 413,758 | 0.54% |
PSIX | Power Solutions International Inc | Specialty Industrial Machinery | USA | 88.15 | -1.02% | 411,039 | - |
ETR | Entergy Corp | Utilities - Regulated Electric | USA | 88.24 | 1.80% | 3,356,829 | 3.13% |
JXN | Jackson Financial Inc | Insurance - Life | USA | 88.26 | 0.32% | 404,705 | 3.63% |
ALSN | Allison Transmission Holdings Inc | Auto Parts | USA | 88.30 | 0.27% | 687,536 | 1.22% |
SEIC | SEI Investments Co | Asset Management | USA | 88.46 | -0.33% | 887,643 | 1.13% |
CRVL | Corvel Corp | Insurance Brokers | USA | 88.51 | 0.50% | 194,244 | - |
PEG | Public Service Enterprise Group Inc | Utilities - Regulated Electric | USA | 88.61 | 1.92% | 2,070,637 | 2.85% |
ESTC | Elastic N.V | Software - Application | USA | 88.78 | -0.09% | 947,110 | 0.03% |
RBRK | Rubrik Inc | Software - Infrastructure | USA | 89.22 | 2.42% | 4,820,442 | - |
DXCM | Dexcom Inc | Medical Devices | USA | 89.35 | -0.20% | 2,471,311 | - |
BCO | Brink's Co | Security & Protection Services | USA | 89.67 | -1.97% | 198,551 | 1.12% |
WH | Wyndham Hotels & Resorts Inc | Lodging | USA | 89.76 | -1.54% | 1,229,917 | 1.82% |
PNW | Pinnacle West Capital Corp | Utilities - Regulated Electric | USA | 89.87 | 1.33% | 1,352,466 | 4.04% |
LPX | Louisiana-Pacific Corp | Building Products & Equipment | USA | 90.01 | 0.61% | 535,533 | 1.23% |
ROKU | Roku Inc | Entertainment | USA | 90.38 | -3.49% | 4,259,695 | - |
QTWO | Q2 Holdings Inc | Software - Application | USA | 90.40 | -0.39% | 664,903 | - |
TER | Teradyne, Inc | Semiconductor Equipment & Materials | USA | 90.55 | -0.65% | 6,487,470 | 0.55% |
UAL | United Airlines Holdings Inc | Airlines | USA | 90.65 | -1.93% | 5,140,362 | - |
DCO | Ducommun Inc | Aerospace & Defense | USA | 90.73 | 0.03% | 110,301 | - |
GLOB | Globant S.A | Information Technology Services | Luxembourg | 90.84 | -2.64% | 1,315,396 | - |
UPS | United Parcel Service, Inc | Integrated Freight & Logistics | USA | 90.84 | -10.57% | 25,792,433 | 7.21% |
FWONA | Liberty Media Corp | Entertainment | USA | 90.89 | -1.36% | 50,866 | - |
CIEN | CIENA Corp | Communication Equipment | USA | 91.07 | 0.57% | 2,215,408 | - |
L | Loews Corp | Insurance - Property & Casualty | USA | 91.12 | 0.80% | 611,215 | 0.27% |
EL | Estee Lauder Cos., Inc | Household & Personal Products | USA | 91.40 | -1.21% | 3,737,852 | 1.76% |
ALC | Alcon Inc | Medical Instruments & Supplies | Switzerland | 91.44 | 1.43% | 1,192,135 | 0.36% |
WGS | GeneDx Holdings Corp | Diagnostics & Research | USA | 91.78 | 8.09% | 3,320,929 | - |
BRO | Brown & Brown, Inc | Insurance Brokers | USA | 91.91 | -10.40% | 10,467,050 | 0.67% |
MTRN | Materion Corp | Other Industrial Metals & Mining | USA | 92.06 | -1.98% | 409,797 | 0.60% |
FMX | Fomento Economico Mexicano S.A.B. de C.V. ADR | Beverages - Brewers | Mexico | 92.24 | 0.22% | 1,264,301 | 8.60% |
PNFP | Pinnacle Financial Partners Inc | Banks - Regional | USA | 92.29 | 0.48% | 1,606,898 | 1.03% |
PFBC | Preferred Bank (Los Angeles, CA) | Banks - Regional | USA | 92.42 | -1.49% | 68,431 | 3.25% |
MDT | Medtronic Plc | Medical Devices | Ireland | 92.44 | 0.51% | 4,647,226 | 3.00% |
PRIM | Primoris Services Corp | Engineering & Construction | USA | 92.69 | 0.46% | 744,545 | 0.34% |
ENTG | Entegris Inc | Semiconductor Equipment & Materials | USA | 92.85 | 0.92% | 5,388,850 | 0.44% |
SBUX | Starbucks Corp | Restaurants | USA | 92.96 | -0.76% | 19,130,872 | 2.63% |
WPM | Wheaton Precious Metals Corp | Gold | Canada | 93.38 | 1.80% | 1,053,621 | 0.72% |
ENS | Enersys | Electrical Equipment & Parts | USA | 93.58 | -0.06% | 336,249 | 1.04% |
TFII | TFI International Inc | Trucking | Canada | 93.72 | 3.86% | 1,106,251 | 1.94% |
LOGI | Logitech International S.A | Computer Hardware | Switzerland | 93.76 | -0.80% | 838,931 | 1.52% |
GKOS | Glaukos Corporation | Medical Devices | USA | 93.76 | -1.22% | 1,149,398 | - |
DAC | Danaos Corporation | Marine Shipping | Greece | 93.98 | 0.84% | 50,439 | 3.62% |
ATI | ATI Inc | Metal Fabrication | USA | 94.11 | -1.48% | 1,645,881 | - |
RVTY | Revvity Inc | Diagnostics & Research | USA | 94.47 | -0.60% | 2,512,528 | 0.29% |
C | Citigroup Inc | Banks - Diversified | USA | 94.48 | -1.12% | 10,387,792 | 2.46% |
GVA | Granite Construction Inc | Engineering & Construction | USA | 94.71 | 0.48% | 379,089 | 0.55% |
FRT | Federal Realty Investment Trust | REIT - Retail | USA | 94.84 | 1.77% | 799,610 | 4.67% |
CF | CF Industries Holdings Inc | Agricultural Inputs | USA | 94.91 | 2.57% | 2,088,787 | 2.12% |
ZBH | Zimmer Biomet Holdings Inc | Medical Devices | USA | 94.95 | -1.07% | 1,382,372 | 0.94% |
PFSI | PennyMac Financial Services Inc | Mortgage Finance | USA | 94.97 | 1.67% | 309,252 | 1.26% |
SO | Southern Company | Utilities - Regulated Electric | USA | 95.20 | 0.95% | 5,217,372 | 3.10% |
CNI | Canadian National Railway Co | Railroads | Canada | 95.20 | 0.20% | 2,173,355 | 2.69% |
SNEX | StoneX Group Inc | Capital Markets | USA | 95.40 | 0.87% | 457,612 | - |
THO | Thor Industries, Inc | Recreational Vehicles | USA | 95.49 | 0.33% | 678,871 | 2.07% |
CSGP | Costar Group, Inc | Real Estate Services | USA | 95.59 | 2.39% | 3,968,806 | - |
HQY | Healthequity Inc | Health Information Services | USA | 95.77 | 0.01% | 686,814 | - |
NDAQ | Nasdaq Inc | Financial Data & Stock Exchanges | USA | 95.83 | 0.73% | 3,516,566 | 1.10% |
FELE | Franklin Electric Co., Inc | Specialty Industrial Machinery | USA | 95.96 | 2.75% | 440,504 | 1.10% |
LEA | Lear Corp | Auto Parts | USA | 96.65 | -2.27% | 843,462 | 3.40% |
SCCO | Southern Copper Corporation | Copper | USA | 96.66 | -0.46% | 1,844,659 | 3.30% |
ESQ | Esquire Financial Holdings Inc | Banks - Regional | USA | 96.71 | -0.55% | 72,768 | 0.72% |
NPK | National Presto Industries, Inc | Aerospace & Defense | USA | 96.74 | 0.01% | 85,756 | 1.03% |
CHD | Church & Dwight Co., Inc | Household & Personal Products | USA | 96.76 | 1.13% | 2,035,007 | 1.22% |
NHC | National Healthcare Corp | Medical Care Facilities | USA | 96.88 | 1.11% | 62,344 | 2.55% |
SSB | SouthState Corporation | Banks - Regional | USA | 97.10 | -0.50% | 924,440 | 2.29% |
AXS | Axis Capital Holdings Ltd | Insurance - Specialty | Bermuda | 97.13 | 0.88% | 949,069 | 1.87% |
CCB | Coastal Financial Corp | Banks - Regional | USA | 97.19 | -4.21% | 261,776 | - |
CRH | CRH Plc | Building Materials | USA | 97.24 | -1.32% | 3,020,318 | 1.51% |
AMED | Amedisys Inc | Medical Care Facilities | USA | 97.52 | 0.63% | 395,179 | - |
LNW | Light & Wonder Inc | Gambling | USA | 97.87 | -0.89% | 503,468 | - |
ANF | Abercrombie & Fitch Co | Apparel Retail | USA | 97.91 | -0.73% | 2,068,889 | - |
SCHW | Charles Schwab Corp | Capital Markets | USA | 97.91 | 0.00% | 8,931,805 | 1.11% |
COP | Conoco Phillips | Oil & Gas E&P | USA | 97.99 | 1.00% | 5,134,182 | 3.26% |
CAMT | Camtek Ltd | Semiconductor Equipment & Materials | Israel | 98.24 | -0.70% | 440,549 | - |
WMT | Walmart Inc | Discount Stores | USA | 98.33 | 0.74% | 14,028,028 | 0.95% |
RHP | Ryman Hospitality Properties Inc | REIT - Hotel & Motel | USA | 98.54 | -0.39% | 380,768 | 4.69% |
LCII | LCI Industries | Recreational Vehicles | USA | 98.74 | 0.23% | 396,096 | 4.67% |
ORLY | O'Reilly Automotive, Inc | Auto Parts | USA | 98.90 | 1.61% | 4,910,893 | - |
TRU | TransUnion | Financial Data & Stock Exchanges | USA | 98.90 | 0.59% | 1,733,291 | 0.47% |
LRCX | Lam Research Corp | Semiconductor Equipment & Materials | USA | 98.94 | 0.32% | 7,277,707 | 0.92% |
OKTA | Okta Inc | Software - Infrastructure | USA | 98.99 | 1.18% | 6,784,761 | - |
MMYT | MakeMyTrip Ltd | Travel Services | India | 99.12 | -2.40% | 877,218 | - |
CCEP | Coca-Cola Europacific Partners Plc | Beverages - Non-Alcoholic | United Kingdom | 99.25 | 1.11% | 1,671,622 | 2.48% |
EXE | Expand Energy Corp | Oil & Gas E&P | USA | 99.37 | 1.26% | 4,103,571 | 2.34% |
IRM | Iron Mountain Inc | REIT - Specialty | USA | 99.42 | 1.45% | 861,914 | 3.04% |
PCAR | Paccar Inc | Farm & Heavy Construction Machinery | USA | 99.48 | -1.15% | 2,218,090 | 3.86% |
CHRW | C.H. Robinson Worldwide, Inc | Integrated Freight & Logistics | USA | 99.79 | -1.68% | 1,502,157 | 2.52% |
AEE | Ameren Corp | Utilities - Regulated Electric | USA | 99.82 | 1.53% | 1,302,035 | 2.83% |
GIB | CGI Inc | Information Technology Services | Canada | 99.91 | 0.06% | 427,015 | 0.22% |
PFGC | Performance Food Group Company | Food Distribution | USA | 100.16 | 0.71% | 2,146,852 | - |
AXSM | Axsome Therapeutics Inc | Biotechnology | USA | 100.41 | 0.02% | 563,799 | - |
DTM | DT Midstream Inc | Oil & Gas Midstream | USA | 100.73 | 1.42% | 710,013 | 3.25% |
AFL | Aflac Inc | Insurance - Life | USA | 100.82 | -0.06% | 1,999,902 | 2.27% |
ONTO | Onto Innovation Inc | Semiconductor Equipment & Materials | USA | 100.92 | -0.90% | 807,578 | - |
CCK | Crown Holdings, Inc | Packaging & Containers | USA | 101.04 | -0.43% | 880,412 | 0.88% |
EEFT | Euronet Worldwide Inc | Software - Infrastructure | USA | 101.19 | -3.31% | 537,186 | - |
FWONK | Liberty Media Corp | Entertainment | USA | 101.26 | -1.04% | 597,735 | - |
PATK | Patrick Industries, Inc | Furnishings, Fixtures & Appliances | USA | 101.29 | 1.31% | 449,933 | 1.66% |
MKSI | MKS Inc | Scientific & Technical Instruments | USA | 101.65 | -0.66% | 854,232 | 0.87% |
BK | Bank Of New York Mellon Corp | Banks - Diversified | USA | 101.87 | 1.23% | 3,561,090 | 1.96% |
ROAD | Construction Partners Inc | Engineering & Construction | USA | 102.18 | 0.04% | 461,888 | - |
ED | Consolidated Edison, Inc | Utilities - Regulated Electric | USA | 102.24 | 1.25% | 1,264,991 | 3.35% |
UFPI | UFP Industries Inc | Lumber & Wood Production | USA | 102.30 | -1.89% | 667,036 | 1.33% |
PNR | Pentair plc | Specialty Industrial Machinery | United Kingdom | 102.35 | -0.96% | 1,782,969 | 0.97% |
MCRI | Monarch Casino & Resort, Inc | Resorts & Casinos | USA | 102.89 | -1.40% | 154,479 | 1.17% |
EWBC | East West Bancorp, Inc | Banks - Regional | USA | 103.24 | -0.61% | 876,312 | 2.28% |
JCI | Johnson Controls International plc | Building Products & Equipment | Ireland | 103.24 | -7.42% | 11,326,216 | 1.42% |
HOOD | Robinhood Markets Inc | Capital Markets | USA | 103.32 | -3.23% | 30,345,325 | - |
PRU | Prudential Financial Inc | Insurance - Life | USA | 103.44 | -0.30% | 1,401,451 | 5.22% |
ENVA | Enova International Inc | Credit Services | USA | 103.88 | -0.71% | 473,059 | - |
NBN | Northeast Bank | Banks - Regional | USA | 104.07 | 6.56% | 133,762 | 0.04% |
TGT | Target Corp | Discount Stores | USA | 104.18 | -2.11% | 4,748,477 | 4.39% |
CROX | Crocs Inc | Footwear & Accessories | USA | 104.30 | -1.27% | 1,167,641 | - |
DEO | Diageo plc ADR | Beverages - Wineries & Distilleries | United Kingdom | 104.32 | 0.12% | 1,506,296 | 3.94% |
BOKF | BOK Financial Corp | Banks - Regional | USA | 104.36 | -0.41% | 169,066 | 2.17% |
OMAB | Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR | Airports & Air Services | Mexico | 104.63 | 2.17% | 116,149 | 4.50% |
FOUR | Shift4 Payments Inc | Software - Infrastructure | USA | 104.65 | -1.61% | 744,022 | - |
FTNT | Fortinet Inc | Software - Infrastructure | USA | 104.77 | -0.10% | 3,246,231 | - |
TMDX | Transmedics Group Inc | Medical Devices | USA | 104.83 | -0.39% | 1,107,122 | - |
FSS | Federal Signal Corp | Pollution & Treatment Controls | USA | 104.86 | -2.66% | 1,229,995 | 0.53% |
TROW | T. Rowe Price Group Inc | Asset Management | USA | 104.92 | -1.02% | 1,347,963 | 4.83% |
INSM | Insmed Inc | Biotechnology | USA | 105.00 | 3.19% | 1,723,219 | - |
VLTO | Veralto Corp | Pollution & Treatment Controls | USA | 105.03 | 1.87% | 2,208,601 | 0.35% |
BJ | BJ's Wholesale Club Holdings Inc | Discount Stores | USA | 105.03 | 1.13% | 1,501,780 | - |
CRUS | Cirrus Logic, Inc | Semiconductors | USA | 105.07 | 0.95% | 390,051 | - |
VRNA | Verona Pharma Plc ADR | Biotechnology | United Kingdom | 105.17 | 0.08% | 1,969,338 | - |
APH | Amphenol Corp | Electronic Components | USA | 105.31 | -1.30% | 9,476,032 | 0.63% |
NTAP | Netapp Inc | Computer Hardware | USA | 106.08 | -0.77% | 1,362,555 | 2.01% |
BSX | Boston Scientific Corp | Medical Devices | USA | 106.47 | 0.60% | 6,352,099 | - |
DSGX | Descartes Systems Group Inc | Software - Application | Canada | 106.55 | -0.22% | 338,888 | - |
DG | Dollar General Corp | Discount Stores | USA | 106.85 | 0.98% | 2,037,917 | 2.23% |
COHR | Coherent Corp | Scientific & Technical Instruments | USA | 106.98 | 2.57% | 3,946,437 | - |
PSMT | Pricesmart Inc | Discount Stores | USA | 107.17 | -1.00% | 222,639 | 1.25% |
TPR | Tapestry Inc | Luxury Goods | USA | 107.40 | -2.74% | 5,417,855 | 1.30% |
MATX | Matson Inc | Marine Shipping | USA | 107.44 | -0.44% | 320,863 | 1.27% |
POST | Post Holdings Inc | Packaged Foods | USA | 107.53 | 0.81% | 450,647 | - |
AGCO | AGCO Corp | Farm & Heavy Construction Machinery | USA | 107.67 | -2.12% | 687,886 | 1.12% |
ADUS | Addus HomeCare Corporation | Medical Care Facilities | USA | 107.89 | -1.12% | 132,696 | - |
CALM | Cal-Maine Foods, Inc | Farm Products | USA | 108.15 | 3.63% | 1,109,743 | 4.31% |
BAH | Booz Allen Hamilton Holding Corp | Consulting Services | USA | 108.21 | 1.02% | 2,604,969 | 2.08% |
EHC | Encompass Health Corp | Medical Care Facilities | USA | 108.26 | 1.02% | 754,752 | 0.63% |
RBA | RB Global Inc | Specialty Business Services | USA | 108.50 | 0.02% | 874,567 | 1.07% |
STN | Stantec Inc | Engineering & Construction | Canada | 108.58 | 0.09% | 251,773 | 0.60% |
WEC | WEC Energy Group Inc | Utilities - Regulated Electric | USA | 108.63 | 1.05% | 2,093,959 | 3.29% |
ILMN | Illumina Inc | Diagnostics & Research | USA | 108.71 | -1.06% | 2,178,237 | - |
CRWV | CoreWeave Inc | Software - Infrastructure | USA | 108.74 | -1.40% | 10,465,188 | 0.02% |
ITGR | Integer Holdings Corp | Medical Devices | USA | 109.20 | 0.98% | 689,817 | - |
UMBF | UMB Financial Corp | Banks - Regional | USA | 109.20 | 0.23% | 897,204 | 1.47% |
AEP | American Electric Power Company Inc | Utilities - Regulated Electric | USA | 109.22 | 1.18% | 3,583,971 | 3.45% |
CCI | Crown Castle Inc | REIT - Specialty | USA | 109.33 | 0.49% | 3,494,793 | 4.43% |
CRDO | Credo Technology Group Holding Ltd | Semiconductors | Cayman Islands | 109.38 | 1.32% | 4,559,720 | - |
WYNN | Wynn Resorts Ltd | Resorts & Casinos | USA | 109.38 | -1.70% | 1,460,888 | 0.92% |
LITE | Lumentum Holdings Inc | Communication Equipment | USA | 109.48 | 2.16% | 2,398,164 | - |
GMS | GMS Inc | Building Products & Equipment | USA | 109.60 | 0.00% | 1,164,038 | - |
PLD | Prologis Inc | REIT - Industrial | USA | 109.72 | 2.43% | 3,812,558 | 3.68% |
SF | Stifel Financial Corp | Capital Markets | USA | 110.09 | -1.45% | 1,124,370 | 1.67% |
PLNT | Planet Fitness Inc | Leisure | USA | 110.45 | -0.70% | 956,507 | - |
DXPE | DXP Enterprises, Inc | Industrial Distribution | USA | 110.53 | -1.10% | 211,280 | - |
CHDN | Churchill Downs, Inc | Gambling | USA | 110.60 | -0.58% | 611,790 | 0.38% |
CPA | Copa Holdings S.A | Airlines | Panama | 110.76 | 1.59% | 239,371 | 5.78% |
CWST | Casella Waste Systems, Inc | Waste Management | USA | 111.16 | 2.58% | 350,861 | - |
SXT | Sensient Technologies Corp | Specialty Chemicals | USA | 111.40 | -1.35% | 350,317 | 1.54% |
BNTX | BioNTech SE ADR | Biotechnology | Germany | 111.48 | -1.16% | 805,909 | - |
SJM | J.M. Smucker Co | Packaged Foods | USA | 111.79 | 2.84% | 1,647,488 | 3.91% |
MOD | Modine Manufacturing Co | Auto Parts | USA | 111.95 | 6.10% | 2,820,248 | - |
MU | Micron Technology Inc | Semiconductors | USA | 111.96 | 0.64% | 16,508,876 | 0.43% |
DECK | Deckers Outdoor Corp | Footwear & Accessories | USA | 112.11 | -0.25% | 3,823,360 | - |
PPG | PPG Industries, Inc | Specialty Chemicals | USA | 112.23 | -1.53% | 2,254,630 | 2.50% |
USLM | United States Lime & Minerals Inc | Building Materials | USA | 112.50 | 3.62% | 160,215 | 0.24% |
BFAM | Bright Horizons Family Solutions, Inc | Personal Services | USA | 112.67 | 0.80% | 635,501 | - |
AER | Aercap Holdings N.V | Rental & Leasing Services | Ireland | 112.68 | 0.74% | 1,514,111 | 0.89% |
AZZ | AZZ Inc | Specialty Business Services | USA | 112.84 | 1.15% | 284,261 | 0.60% |
XOM | Exxon Mobil Corp | Oil & Gas Integrated | USA | 112.88 | 1.29% | 15,918,005 | 3.54% |
ACM | AECOM | Engineering & Construction | USA | 113.00 | -0.74% | 524,884 | 0.55% |
STT | State Street Corp | Asset Management | USA | 113.25 | 0.71% | 1,443,744 | 2.83% |
BMO | Bank of Montreal | Banks - Diversified | Canada | 113.29 | -0.04% | 2,840,550 | 4.14% |
ROOT | Root Inc | Insurance - Property & Casualty | USA | 113.56 | -4.36% | 424,061 | - |
SAIC | Science Applications International Corp | Information Technology Services | USA | 113.66 | 0.37% | 272,675 | 1.33% |
VC | Visteon Corp | Auto Parts | USA | 113.71 | -1.06% | 490,952 | 0.21% |
ATGE | Adtalem Global Education Inc | Education & Training Services | USA | 113.94 | 0.10% | 285,833 | - |
ALV | Autoliv Inc | Auto Parts | Sweden | 114.01 | -1.73% | 1,067,862 | 2.65% |
CHRD | Chord Energy Corp | Oil & Gas E&P | USA | 114.13 | 0.98% | 597,578 | 4.67% |
FTAI | FTAI Aviation Ltd | Rental & Leasing Services | USA | 114.14 | -0.21% | 1,194,696 | 1.05% |
GILD | Gilead Sciences, Inc | Drug Manufacturers - General | USA | 114.23 | 1.06% | 6,265,864 | 2.84% |
EXPD | Expeditors International Of Washington, Inc | Integrated Freight & Logistics | USA | 114.46 | -0.78% | 1,501,342 | 1.45% |
CPT | Camden Property Trust | REIT - Residential | USA | 114.72 | 2.22% | 962,324 | 3.66% |
COKE | Coca-Cola Consolidated Inc | Beverages - Non-Alcoholic | USA | 114.78 | -1.21% | 600,327 | 0.87% |
BPOP | Popular Inc | Banks - Regional | USA | 114.82 | -0.42% | 305,468 | 2.46% |
DLTR | Dollar Tree Inc | Discount Stores | USA | 114.99 | -0.38% | 2,973,848 | - |
PDD | PDD Holdings Inc ADR | Internet Retail | China | 115.42 | -1.15% | 7,538,666 | - |
TFX | Teleflex Incorporated | Medical Instruments & Supplies | USA | 115.49 | -0.06% | 309,568 | 1.16% |
LEN | Lennar Corp | Residential Construction | USA | 115.86 | -0.24% | 1,743,970 | 1.73% |
JAZZ | Jazz Pharmaceuticals plc | Biotechnology | Ireland | 116.60 | -0.66% | 489,541 | - |
SKYW | Skywest Inc | Airlines | USA | 116.63 | -0.76% | 451,959 | 0.09% |
JJSF | J&J Snack Foods Corp | Packaged Foods | USA | 116.70 | 1.44% | 181,898 | 2.67% |
IHG | Intercontinental Hotels Group ADR | Lodging | United Kingdom | 116.98 | -0.48% | 143,717 | 1.61% |
PHM | PulteGroup Inc | Residential Construction | USA | 117.06 | 0.21% | 1,630,481 | 0.72% |
NVS | Novartis AG ADR | Drug Manufacturers - General | Switzerland | 117.22 | 0.90% | 1,449,131 | 3.52% |
AGYS | Agilysys, Inc | Software - Application | USA | 118.09 | 0.12% | 163,388 | - |
TTAN | ServiceTitan Inc | Software - Application | USA | 118.27 | 0.27% | 495,420 | - |
RBLX | Roblox Corporation | Electronic Gaming & Multimedia | USA | 118.33 | -2.17% | 6,593,269 | - |
ALAB | Astera Labs Inc | Semiconductors | USA | 118.41 | -4.55% | 6,865,703 | - |
SN | SharkNinja Inc | Furnishings, Fixtures & Appliances | USA | 118.55 | -1.22% | 1,039,932 | - |
KWR | Quaker Houghton | Specialty Chemicals | USA | 118.57 | -0.67% | 189,961 | 0.84% |
ANET | Arista Networks Inc | Computer Hardware | USA | 118.62 | 0.91% | 9,912,368 | - |
WMS | Advanced Drainage Systems Inc | Building Products & Equipment | USA | 118.91 | -0.28% | 711,203 | 0.59% |
BABA | Alibaba Group Holding Ltd ADR | Internet Retail | China | 119.36 | -2.28% | 13,256,356 | 0.93% |
DUK | Duke Energy Corp | Utilities - Regulated Electric | USA | 119.49 | 1.61% | 2,531,733 | 3.57% |
SUI | Sun Communities, Inc | REIT - Residential | USA | 119.68 | 1.94% | 618,044 | 6.75% |
A | Agilent Technologies Inc | Diagnostics & Research | USA | 119.84 | 0.25% | 1,212,176 | 0.82% |
KEX | Kirby Corp | Marine Shipping | USA | 119.87 | -0.79% | 580,205 | - |
DIS | Walt Disney Co | Entertainment | USA | 119.91 | -0.38% | 6,211,953 | 0.74% |
ELF | e.l.f. Beauty Inc | Household & Personal Products | USA | 119.93 | -0.84% | 1,385,941 | - |
RPM | RPM International, Inc | Specialty Chemicals | USA | 120.26 | -1.05% | 973,000 | 1.56% |
CPK | Chesapeake Utilities Corp | Utilities - Regulated Gas | USA | 120.67 | -0.36% | 70,888 | 2.24% |
SANM | Sanmina Corp | Electronic Components | USA | 120.76 | 22.79% | 3,364,622 | - |
MHK | Mohawk Industries, Inc | Furnishings, Fixtures & Appliances | USA | 121.31 | 1.09% | 1,338,258 | - |
HOV | Hovnanian Enterprises, Inc | Residential Construction | USA | 121.65 | -0.21% | 59,623 | - |
DORM | Dorman Products Inc | Auto Parts | USA | 121.86 | -0.29% | 121,285 | - |
MHO | MI Homes Inc | Residential Construction | USA | 122.34 | -0.81% | 307,930 | - |
IDA | Idacorp, Inc | Utilities - Regulated Electric | USA | 122.58 | 1.58% | 416,195 | 2.84% |
PI | Impinj Inc | Semiconductors | USA | 122.81 | -2.63% | 410,613 | - |
TOL | Toll Brothers Inc | Residential Construction | USA | 122.87 | -0.36% | 1,198,668 | 0.79% |
IPAR | Interparfums Inc | Household & Personal Products | USA | 122.93 | -1.73% | 347,583 | 2.52% |
EOG | EOG Resources, Inc | Oil & Gas E&P | USA | 123.15 | 1.23% | 2,914,866 | 3.21% |
FCFS | FirstCash Holdings Inc | Credit Services | USA | 123.26 | 2.65% | 497,828 | 1.27% |
BFC | Bank First Corp | Banks - Regional | USA | 123.60 | -1.87% | 162,090 | 4.33% |
HRI | Herc Holdings Inc | Rental & Leasing Services | USA | 123.61 | -17.53% | 1,900,789 | 2.11% |
NOVT | Novanta Inc | Scientific & Technical Instruments | USA | 123.82 | -0.65% | 198,054 | - |
LAMR | Lamar Advertising Co | REIT - Specialty | USA | 124.56 | -0.04% | 324,529 | 5.08% |
HIG | Hartford Insurance Group Inc.(The) | Insurance - Property & Casualty | USA | 124.64 | 2.80% | 2,734,294 | 1.66% |
SHOP | Shopify Inc | Software - Application | Canada | 124.85 | -1.57% | 5,899,244 | 0.67% |
RGEN | Repligen Corp | Medical Instruments & Supplies | USA | 125.30 | 4.72% | 2,260,306 | - |
CHCO | City Holding Co | Banks - Regional | USA | 125.41 | -0.99% | 96,136 | 2.56% |
AFG | American Financial Group Inc | Insurance - Property & Casualty | USA | 125.70 | 0.58% | 396,316 | 5.24% |
NNI | Nelnet Inc | Credit Services | USA | 125.89 | 0.61% | 64,539 | 0.89% |
AMR | Alpha Metallurgical Resources Inc | Coking Coal | USA | 126.07 | 0.23% | 237,316 | - |
AEM | Agnico Eagle Mines Ltd | Gold | Canada | 126.30 | 2.07% | 2,048,712 | 1.16% |
TJX | TJX Companies, Inc | Apparel Retail | USA | 126.37 | 0.78% | 5,543,150 | 1.32% |
OSK | Oshkosh Corp | Farm & Heavy Construction Machinery | USA | 126.45 | -2.36% | 705,773 | 1.60% |
BANF | Bancfirst Corp | Banks - Regional | USA | 126.52 | -0.39% | 91,949 | 1.48% |
ICUI | ICU Medical, Inc | Medical Instruments & Supplies | USA | 126.73 | -0.60% | 120,168 | - |
CLX | Clorox Co | Household & Personal Products | USA | 127.04 | -0.16% | 1,746,727 | 3.89% |
STLD | Steel Dynamics Inc | Steel | USA | 127.51 | -2.08% | 1,482,156 | 1.57% |
MGRC | McGrath Rentcorp | Rental & Leasing Services | USA | 127.77 | 1.20% | 197,254 | 1.52% |
BIIB | Biogen Inc | Drug Manufacturers - General | USA | 127.90 | -1.07% | 1,108,188 | - |
KMB | Kimberly-Clark Corp | Household & Personal Products | USA | 127.93 | 0.84% | 1,947,092 | 3.91% |
ABT | Abbott Laboratories | Medical Devices | USA | 128.01 | 1.31% | 5,833,140 | 1.87% |
PSX | Phillips 66 | Oil & Gas Refining & Marketing | USA | 128.41 | 0.56% | 2,393,965 | 3.70% |
PLXS | Plexus Corp | Electronic Components | USA | 128.52 | 3.06% | 232,163 | - |
LRN | Stride Inc | Education & Training Services | USA | 128.56 | 0.11% | 561,385 | - |
SITE | SiteOne Landscape Supply Inc | Industrial Distribution | USA | 128.57 | -1.85% | 751,658 | - |
INSP | Inspire Medical Systems Inc | Medical Devices | USA | 129.59 | -0.87% | 368,781 | - |
RY | Royal Bank Of Canada | Banks - Diversified | Canada | 129.70 | -0.57% | 834,944 | 3.39% |
TWLO | Twilio Inc | Software - Infrastructure | USA | 129.85 | -1.26% | 2,070,150 | - |
PLMR | Palomar Holdings Inc | Insurance - Property & Casualty | USA | 129.99 | -0.25% | 255,448 | - |
ARW | Arrow Electronics Inc | Electronics & Computer Distribution | USA | 130.03 | 1.03% | 385,905 | - |
ESAB | ESAB Corp | Metal Fabrication | USA | 130.34 | -0.98% | 140,139 | 0.23% |
BDC | Belden Inc | Communication Equipment | USA | 130.49 | 0.44% | 363,016 | 0.15% |
BELFB | Bel Fuse Inc | Electronic Components | USA | 130.49 | 2.95% | 241,620 | 0.21% |
WTFC | Wintrust Financial Corp | Banks - Regional | USA | 131.50 | -0.38% | 626,323 | 1.49% |
NTES | NetEase Inc ADR | Electronic Gaming & Multimedia | China | 131.53 | -0.27% | 751,235 | 1.99% |
LGND | Ligand Pharmaceuticals, Inc | Biotechnology | USA | 131.58 | -2.48% | 100,938 | - |
NTRS | Northern Trust Corp | Asset Management | USA | 131.64 | 1.43% | 1,315,223 | 2.35% |
XYL | Xylem Inc | Specialty Industrial Machinery | USA | 131.96 | -0.23% | 808,910 | 1.08% |
INGR | Ingredion Inc | Packaged Foods | USA | 132.31 | 0.55% | 279,898 | 2.52% |
CHH | Choice Hotels International, Inc | Lodging | USA | 132.61 | 0.02% | 376,355 | 0.78% |
BLDR | Builders Firstsource Inc | Building Products & Equipment | USA | 133.42 | -1.63% | 1,239,908 | - |
GPC | Genuine Parts Co | Auto Parts | USA | 133.46 | 0.29% | 1,353,652 | 3.07% |
DELL | Dell Technologies Inc | Computer Hardware | USA | 133.51 | -0.26% | 4,010,701 | 1.53% |
HURN | Huron Consulting Group Inc | Consulting Services | USA | 134.14 | 0.19% | 179,040 | - |
NBIX | Neurocrine Biosciences, Inc | Drug Manufacturers - Specialty & Generic | USA | 134.19 | 0.36% | 1,038,479 | - |
XPO | XPO Inc | Trucking | USA | 134.46 | -0.94% | 1,275,189 | - |
CFR | Cullen Frost Bankers Inc | Banks - Regional | USA | 135.06 | -0.16% | 278,841 | 2.94% |
LMB | Limbach Holdings Inc | Building Products & Equipment | USA | 135.72 | 0.06% | 137,366 | - |
NTRA | Natera Inc | Diagnostics & Research | USA | 135.84 | -1.57% | 1,275,832 | - |
ITRI | Itron Inc | Scientific & Technical Instruments | USA | 136.62 | 0.23% | 580,408 | - |
IRTC | iRhythm Technologies Inc | Medical Devices | USA | 136.77 | -0.25% | 264,283 | - |
LNN | Lindsay Corporation | Farm & Heavy Construction Machinery | USA | 136.83 | -0.76% | 72,252 | 1.05% |
ABNB | Airbnb Inc | Travel Services | USA | 136.84 | -3.74% | 4,063,127 | - |
DTE | DTE Energy Co | Utilities - Regulated Electric | USA | 137.10 | -0.18% | 2,817,629 | 3.21% |
SLAB | Silicon Laboratories Inc | Semiconductors | USA | 137.12 | 0.67% | 284,180 | - |
SHAK | Shake Shack Inc | Restaurants | USA | 137.12 | -0.77% | 1,051,331 | - |
JBTM | JBT Marel Corp | Specialty Industrial Machinery | USA | 137.15 | -1.30% | 562,571 | 0.27% |
QLYS | Qualys Inc | Software - Infrastructure | USA | 137.43 | 0.09% | 261,577 | - |
OLLI | Ollies Bargain Outlet Holdings Inc | Discount Stores | USA | 137.89 | -1.04% | 895,958 | - |
LSTR | Landstar System, Inc | Integrated Freight & Logistics | USA | 137.92 | -2.33% | 410,163 | 1.09% |
TW | Tradeweb Markets Inc | Capital Markets | USA | 138.31 | 0.37% | 1,543,047 | 0.35% |
HCI | HCI Group Inc | Insurance - Property & Casualty | USA | 138.31 | 0.09% | 139,944 | 1.16% |
CABO | Cable One Inc | Telecom Services | USA | 138.57 | -2.79% | 175,090 | 1.70% |
FIVE | Five Below Inc | Specialty Retail | USA | 139.41 | -2.13% | 1,336,804 | - |
ROST | Ross Stores, Inc | Apparel Retail | USA | 139.56 | -0.89% | 2,104,886 | 1.17% |
MTSI | MACOM Technology Solutions Holdings Inc | Semiconductors | USA | 140.02 | 0.32% | 390,669 | - |
SPSC | SPS Commerce Inc | Software - Application | USA | 140.10 | -0.08% | 268,920 | - |
NUE | Nucor Corp | Steel | USA | 140.64 | -2.68% | 4,231,400 | 1.56% |
AWK | American Water Works Co. Inc | Utilities - Regulated Water | USA | 140.95 | 1.61% | 1,137,919 | 2.31% |
VSEC | VSE Corp | Aerospace & Defense | USA | 141.80 | 2.16% | 244,390 | 0.28% |
AEIS | Advanced Energy Industries Inc | Electrical Equipment & Parts | USA | 142.21 | 0.19% | 308,014 | 0.19% |
SEZL | Sezzle Inc | Credit Services | USA | 142.41 | -2.79% | 627,164 | - |
FI | Fiserv, Inc | Information Technology Services | USA | 142.50 | 1.83% | 6,642,645 | - |
VRT | Vertiv Holdings Co | Electrical Equipment & Parts | USA | 142.70 | 0.11% | 14,818,609 | 0.10% |
J | Jacobs Solutions Inc | Engineering & Construction | USA | 142.79 | -0.34% | 1,145,872 | 0.65% |
GL | Globe Life Inc | Insurance - Life | USA | 143.27 | 6.79% | 1,757,087 | 0.75% |
MS | Morgan Stanley | Capital Markets | USA | 143.56 | 0.70% | 5,156,432 | 2.70% |
PEP | PepsiCo Inc | Beverages - Non-Alcoholic | USA | 143.89 | 1.64% | 6,067,419 | 3.90% |
OC | Owens Corning | Building Products & Equipment | USA | 144.27 | 0.49% | 906,471 | 1.89% |
VLO | Valero Energy Corp | Oil & Gas Refining & Marketing | USA | 144.73 | -0.01% | 3,244,697 | 3.12% |
RDDT | Reddit Inc | Internet Content & Information | USA | 144.85 | -4.45% | 6,433,121 | - |
YUM | Yum Brands Inc | Restaurants | USA | 145.18 | 0.62% | 2,472,580 | 1.96% |
H | Hyatt Hotels Corporation | Lodging | USA | 145.86 | -1.27% | 703,110 | 0.44% |
DVA | DaVita Inc | Medical Care Facilities | USA | 145.98 | 0.46% | 488,788 | 1.14% |
NSIT | Insight Enterprises Inc | Electronics & Computer Distribution | USA | 146.66 | 0.73% | 256,409 | - |
JBHT | J.B. Hunt Transport Services, Inc | Integrated Freight & Logistics | USA | 146.78 | -1.08% | 1,206,571 | 1.19% |
MIDD | Middleby Corp | Specialty Industrial Machinery | USA | 146.94 | -1.53% | 684,076 | - |
PAYX | Paychex Inc | Software - Application | USA | 147.29 | 0.70% | 2,112,132 | 2.94% |
DHI | D.R. Horton Inc | Residential Construction | USA | 147.35 | 0.79% | 3,067,778 | 1.08% |
EMR | Emerson Electric Co | Specialty Industrial Machinery | USA | 147.61 | -1.25% | 3,428,090 | 1.44% |
OLED | Universal Display Corp | Electronic Components | USA | 147.61 | -2.11% | 661,103 | 1.19% |
EA | Electronic Arts, Inc | Electronic Gaming & Multimedia | USA | 147.79 | -2.76% | 3,162,184 | 0.45% |
APO | Apollo Global Management Inc | Asset Management | USA | 147.82 | -0.59% | 2,545,521 | 1.37% |
WIX | Wix.com Ltd | Software - Infrastructure | Israel | 148.45 | -1.36% | 793,440 | - |
CIGI | Colliers International Group Inc | Real Estate Services | Canada | 148.61 | 6.45% | 413,553 | 0.21% |
SNX | TD Synnex Corp | Electronics & Computer Distribution | USA | 148.62 | 0.32% | 604,263 | 1.19% |
DDOG | Datadog Inc | Software - Application | USA | 150.27 | -0.33% | 2,874,080 | - |
BWXT | BWX Technologies Inc | Aerospace & Defense | USA | 150.28 | 0.30% | 1,016,314 | 0.68% |
LYV | Live Nation Entertainment Inc | Entertainment | USA | 150.49 | -1.69% | 2,409,081 | - |
KKR | KKR & Co. Inc | Asset Management | USA | 151.00 | -0.76% | 3,049,098 | 0.50% |
ZTS | Zoetis Inc | Drug Manufacturers - Specialty & Generic | USA | 151.01 | 0.17% | 3,060,671 | 1.32% |
ENSG | Ensign Group Inc | Medical Care Facilities | USA | 151.01 | 2.19% | 449,723 | 0.17% |
GNRC | Generac Holdings Inc | Specialty Industrial Machinery | USA | 151.32 | -2.66% | 1,720,348 | - |
MMM | 3M Co | Conglomerates | USA | 151.79 | -0.17% | 3,917,967 | 1.93% |
EXR | Extra Space Storage Inc | REIT - Industrial | USA | 151.91 | 2.43% | 1,125,410 | 4.31% |
KRYS | Krystal Biotech Inc | Biotechnology | USA | 152.08 | -0.54% | 194,556 | - |
MAA | Mid-America Apartment Communities, Inc | REIT - Residential | USA | 152.32 | 1.99% | 619,438 | 3.99% |
CINF | Cincinnati Financial Corp | Insurance - Property & Casualty | USA | 152.42 | 3.62% | 1,149,605 | 2.28% |
FANG | Diamondback Energy Inc | Oil & Gas E&P | USA | 152.50 | 1.32% | 2,586,080 | 2.59% |
RGLD | Royal Gold, Inc | Gold | USA | 152.62 | 0.46% | 775,283 | 1.18% |
STX | Seagate Technology Holdings Plc | Computer Hardware | USA | 152.68 | 1.48% | 6,124,734 | 1.91% |
BCPC | Balchem Corp | Specialty Chemicals | USA | 152.75 | 1.40% | 299,691 | 0.57% |
GATX | GATX Corp | Rental & Leasing Services | USA | 154.18 | 1.12% | 379,897 | 1.58% |
HLNE | Hamilton Lane Inc | Asset Management | USA | 155.09 | -0.44% | 292,854 | 1.37% |
FUTU | Futu Holdings Ltd ADR | Capital Markets | Hong Kong | 155.23 | -4.57% | 2,485,993 | - |
MTN | Vail Resorts Inc | Resorts & Casinos | USA | 155.64 | -1.93% | 610,080 | 5.71% |
THC | Tenet Healthcare Corp | Medical Care Facilities | USA | 156.06 | -0.29% | 1,222,785 | - |
ATO | Atmos Energy Corp | Utilities - Regulated Gas | USA | 156.11 | 0.92% | 614,337 | 2.23% |
RRX | Regal Rexnord Corp | Specialty Industrial Machinery | USA | 156.19 | -2.33% | 1,027,344 | 0.91% |
PLTR | Palantir Technologies Inc | Software - Infrastructure | USA | 156.24 | -1.04% | 42,271,659 | - |
PG | Procter & Gamble Co | Household & Personal Products | USA | 156.61 | -0.32% | 11,456,366 | 2.68% |
SFM | Sprouts Farmers Market Inc | Grocery Stores | USA | 156.94 | -1.67% | 1,346,451 | - |
CVX | Chevron Corp | Oil & Gas Integrated | USA | 157.03 | 0.48% | 6,442,644 | 4.36% |
RTX | RTX Corp | Aerospace & Defense | USA | 157.12 | 0.67% | 4,338,058 | 1.68% |
CAH | Cardinal Health, Inc | Medical Distribution | USA | 157.39 | 0.68% | 1,199,427 | 1.30% |
CBRE | CBRE Group Inc | Real Estate Services | USA | 158.05 | 7.84% | 4,878,825 | - |
ATR | Aptargroup Inc | Medical Instruments & Supplies | USA | 158.82 | 0.08% | 388,206 | 1.25% |
MASI | Masimo Corp | Medical Devices | USA | 158.94 | -2.00% | 487,925 | - |
WRLD | World Acceptance Corp | Credit Services | USA | 159.13 | -1.96% | 77,739 | - |
EAT | Brinker International, Inc | Restaurants | USA | 159.47 | 1.48% | 1,762,994 | - |
COOP | Mr. Cooper Group Inc | Mortgage Finance | USA | 159.71 | 0.88% | 691,782 | - |
NRG | NRG Energy Inc | Utilities - Independent Power Producers | USA | 159.87 | 0.84% | 1,978,692 | 1.12% |
SE | Sea Ltd ADR | Internet Retail | Singapore | 160.46 | -0.17% | 2,030,021 | - |
HWKN | Hawkins Inc | Specialty Chemicals | USA | 160.63 | -0.14% | 93,020 | 0.47% |
MOH | Molina Healthcare Inc | Healthcare Plans | USA | 161.07 | -1.90% | 3,405,135 | - |
ITT | ITT Inc | Specialty Industrial Machinery | USA | 161.27 | -0.74% | 317,586 | 0.84% |
LDOS | Leidos Holdings Inc | Information Technology Services | USA | 161.51 | 0.72% | 540,022 | 1.01% |
QCOM | Qualcomm, Inc | Semiconductors | USA | 162.08 | 0.64% | 9,452,253 | 2.07% |
ODFL | Old Dominion Freight Line, Inc | Trucking | USA | 162.12 | -1.34% | 2,771,378 | 0.70% |
FNV | Franco-Nevada Corporation | Gold | Canada | 162.35 | 1.10% | 566,345 | 0.94% |
PM | Philip Morris International Inc | Tobacco | USA | 162.75 | 3.16% | 9,426,507 | 3.41% |
UHS | Universal Health Services, Inc | Medical Care Facilities | USA | 162.82 | 5.08% | 1,916,048 | 0.50% |
ASND | Ascendis Pharma A/S ADR | Biotechnology | Denmark | 163.32 | -0.51% | 337,369 | - |
ARM | Arm Holdings plc. ADR | Semiconductors | United Kingdom | 163.47 | -0.55% | 3,438,405 | - |
NICE | NICE Ltd ADR | Software - Application | Israel | 163.99 | -3.74% | 660,174 | - |
ALLE | Allegion plc | Security & Protection Services | Ireland | 164.11 | 0.27% | 1,109,336 | 1.25% |
PRK | Park National Corp | Banks - Regional | USA | 164.84 | -0.23% | 62,780 | 2.59% |
GDDY | Godaddy Inc | Software - Infrastructure | USA | 165.04 | -0.60% | 1,715,571 | - |
SXI | Standex International Corp | Specialty Industrial Machinery | USA | 165.29 | -0.04% | 138,154 | 0.76% |
EGP | Eastgroup Properties, Inc | REIT - Industrial | USA | 165.50 | 2.65% | 532,213 | 3.47% |
WELL | Welltower Inc | REIT - Healthcare Facilities | USA | 165.96 | 4.85% | 5,266,885 | 1.68% |
THG | Hanover Insurance Group Inc | Insurance - Property & Casualty | USA | 166.45 | 0.81% | 370,464 | 2.19% |
KEYS | Keysight Technologies Inc | Scientific & Technical Instruments | USA | 167.01 | 0.25% | 791,692 | - |
DGX | Quest Diagnostics, Inc | Diagnostics & Research | USA | 167.93 | 0.05% | 810,648 | 1.82% |
PAG | Penske Automotive Group Inc | Auto & Truck Dealerships | USA | 168.01 | -1.32% | 352,940 | 1.45% |
RJF | Raymond James Financial, Inc | Asset Management | USA | 168.02 | 0.36% | 877,280 | 1.03% |
SPG | Simon Property Group, Inc | REIT - Retail | USA | 168.08 | 1.69% | 1,125,435 | 5.05% |
JNJ | Johnson & Johnson | Drug Manufacturers - General | USA | 168.11 | 1.14% | 7,662,154 | 3.01% |
TKO | TKO Group Holdings Inc | Entertainment | USA | 168.15 | -1.52% | 529,499 | 0.67% |
LOPE | Grand Canyon Education Inc | Education & Training Services | USA | 168.28 | 0.65% | 202,600 | - |
EPAM | EPAM Systems Inc | Information Technology Services | USA | 168.51 | -0.50% | 436,877 | - |
TRGP | Targa Resources Corp | Oil & Gas Midstream | USA | 169.56 | 1.34% | 1,122,517 | 2.34% |
FCN | FTI Consulting Inc | Consulting Services | USA | 171.07 | 0.21% | 418,367 | - |
GPOR | Gulfport Energy Corp | Oil & Gas E&P | USA | 172.24 | 2.18% | 170,124 | - |
AVY | Avery Dennison Corp | Packaging & Containers | USA | 172.27 | -1.20% | 684,610 | 2.11% |
UNF | Unifirst Corp | Specialty Business Services | USA | 172.35 | -0.95% | 132,424 | 0.78% |
WEX | WEX Inc | Software - Infrastructure | USA | 174.06 | -1.07% | 713,724 | - |
AGM | Federal Agricultural Mortgage Corp | Credit Services | USA | 174.49 | -0.35% | 59,082 | 3.32% |
CRAI | CRA International Inc | Consulting Services | USA | 174.64 | -1.34% | 51,549 | 1.32% |
BOOT | Boot Barn Holdings Inc | Apparel Retail | USA | 175.11 | -1.99% | 776,781 | - |
MPC | Marathon Petroleum Corp | Oil & Gas Refining & Marketing | USA | 175.43 | 0.36% | 1,296,074 | 2.09% |
JKHY | Jack Henry & Associates, Inc | Information Technology Services | USA | 175.44 | 0.03% | 268,442 | 1.27% |
NVDA | NVIDIA Corp | Semiconductors | USA | 175.51 | -0.70% | 153,280,580 | 0.02% |
STZ | Constellation Brands Inc | Beverages - Brewers | USA | 175.83 | 1.87% | 1,494,314 | 2.30% |
BX | Blackstone Inc | Asset Management | USA | 177.04 | 0.06% | 2,749,617 | 2.47% |
AMD | Advanced Micro Devices Inc | Semiconductors | USA | 177.44 | 2.18% | 107,696,170 | - |
PJT | PJT Partners Inc | Capital Markets | USA | 177.52 | -2.74% | 373,454 | 0.56% |
DLR | Digital Realty Trust Inc | REIT - Specialty | USA | 178.30 | 1.47% | 1,609,276 | 2.75% |
CRL | Charles River Laboratories International Inc | Diagnostics & Research | USA | 178.45 | -0.30% | 737,912 | - |
MSA | MSA Safety Inc | Security & Protection Services | USA | 178.67 | 0.24% | 196,213 | 1.11% |
AME | Ametek Inc | Specialty Industrial Machinery | USA | 178.96 | 0.07% | 1,473,137 | 0.69% |
FRHC | Freedom Holding Corp | Financial Conglomerates | Kazakhstan | 179.21 | 2.07% | 132,992 | - |
R | Ryder System, Inc | Rental & Leasing Services | USA | 179.41 | -1.80% | 380,437 | 1.86% |
SPXC | SPX Technologies Inc | Building Products & Equipment | USA | 180.24 | -0.10% | 183,358 | - |
CRCL | Circle Internet Group Inc | Capital Markets | USA | 181.64 | -2.01% | 9,482,100 | - |
FSLR | First Solar Inc | Solar | USA | 181.82 | -0.96% | 1,582,804 | - |
CDW | CDW Corp | Information Technology Services | USA | 182.18 | 0.22% | 641,848 | 1.36% |
BDX | Becton Dickinson & Co | Medical Instruments & Supplies | USA | 182.38 | -0.31% | 1,500,757 | 2.21% |
EXPE | Expedia Group Inc | Travel Services | USA | 182.81 | -2.32% | 1,242,812 | 0.57% |
SSD | Simpson Manufacturing Co., Inc | Lumber & Wood Production | USA | 183.62 | 10.61% | 720,370 | 0.62% |
MZTI | Marzetti Co | Packaged Foods | USA | 183.98 | 1.47% | 89,363 | 2.04% |
DOV | Dover Corp | Specialty Industrial Machinery | USA | 184.05 | -0.48% | 955,412 | 1.14% |
TM | Toyota Motor Corporation ADR | Auto Manufacturers | Japan | 184.27 | -1.55% | 370,327 | 3.59% |
TXRH | Texas Roadhouse Inc | Restaurants | USA | 184.58 | -1.60% | 710,678 | 1.47% |
AWI | Armstrong World Industries Inc | Building Products & Equipment | USA | 184.66 | 9.38% | 1,529,878 | 0.67% |
ICE | Intercontinental Exchange Inc | Financial Data & Stock Exchanges | USA | 184.71 | 1.05% | 3,035,691 | 1.05% |
AIZ | Assurant Inc | Insurance - Property & Casualty | USA | 185.18 | 0.18% | 350,627 | 1.72% |
IEX | Idex Corporation | Specialty Industrial Machinery | USA | 185.18 | 0.41% | 701,819 | 1.50% |
ICLR | Icon Plc | Diagnostics & Research | Ireland | 185.21 | -2.35% | 1,542,609 | - |
HSY | Hershey Company | Confectioners | USA | 186.23 | 0.90% | 2,184,791 | 2.97% |
WSM | Williams-Sonoma, Inc | Specialty Retail | USA | 187.11 | -0.60% | 1,173,278 | 1.39% |
ARES | Ares Management Corp | Asset Management | USA | 187.93 | 0.30% | 1,243,842 | 2.40% |
BMI | Badger Meter Inc | Scientific & Technical Instruments | USA | 188.00 | -2.38% | 911,727 | 0.75% |
MTZ | Mastec Inc | Engineering & Construction | USA | 188.23 | 0.58% | 1,163,826 | - |
AMAT | Applied Materials Inc | Semiconductor Equipment & Materials | USA | 188.41 | -0.98% | 4,573,917 | 0.91% |
HWM | Howmet Aerospace Inc | Aerospace & Defense | USA | 189.17 | 0.53% | 2,289,348 | 0.22% |
NXST | Nexstar Media Group Inc | Broadcasting | USA | 189.78 | -0.88% | 296,387 | 3.92% |
PCTY | Paylocity Holding Corp | Software - Application | USA | 190.36 | 2.20% | 611,044 | - |
ABBV | Abbvie Inc | Drug Manufacturers - General | USA | 191.22 | 1.43% | 6,485,046 | 3.40% |
TXN | Texas Instruments Inc | Semiconductors | USA | 191.38 | 1.13% | 7,141,364 | 2.87% |
HLI | Houlihan Lokey Inc | Capital Markets | USA | 191.71 | -0.59% | 715,162 | 1.25% |
WCN | Waste Connections Inc | Waste Management | Canada | 191.84 | 3.11% | 1,811,979 | 0.67% |
WAB | Westinghouse Air Brake Technologies Corp | Railroads | USA | 192.78 | -2.15% | 2,427,653 | 0.52% |
AN | Autonation Inc | Auto & Truck Dealerships | USA | 193.23 | -1.54% | 952,261 | - |
CVLT | Commvault Systems Inc | Software - Application | USA | 193.27 | 18.26% | 1,585,363 | - |
PNC | PNC Financial Services Group Inc | Banks - Regional | USA | 193.37 | -0.31% | 1,236,473 | 3.41% |
SITM | SiTime Corp | Semiconductors | USA | 193.47 | -0.66% | 228,897 | - |
ESE | Esco Technologies, Inc | Scientific & Technical Instruments | USA | 193.59 | 1.46% | 165,328 | 0.17% |
RGA | Reinsurance Group Of America, Inc | Insurance - Reinsurance | USA | 193.79 | -0.42% | 519,372 | 1.90% |
PANW | Palo Alto Networks Inc | Software - Infrastructure | USA | 193.84 | -5.21% | 13,593,442 | - |
ALL | Allstate Corp | Insurance - Property & Casualty | USA | 193.90 | 0.99% | 1,419,034 | 2.04% |
MTB | M & T Bank Corp | Banks - Regional | USA | 194.34 | 0.10% | 590,851 | 2.83% |
IQV | IQVIA Holdings Inc | Diagnostics & Research | USA | 194.55 | -1.62% | 2,158,740 | - |
VRTS | Virtus Investment Partners Inc | Asset Management | USA | 195.18 | 0.58% | 77,395 | 4.79% |
MOG-A | Moog, Inc | Aerospace & Defense | USA | 195.43 | 4.22% | 321,942 | 0.58% |
GOOGL | Alphabet Inc | Internet Content & Information | USA | 195.75 | 1.65% | 40,743,902 | 0.26% |
GOOG | Alphabet Inc | Internet Content & Information | USA | 196.43 | 1.56% | 31,689,025 | 0.28% |
FSV | FirstService Corp | Real Estate Services | Canada | 196.62 | 0.54% | 510,321 | 0.55% |
VST | Vistra Corp | Utilities - Independent Power Producers | USA | 198.00 | 1.08% | 4,249,062 | 0.49% |
MYRG | MYR Group Inc | Engineering & Construction | USA | 198.15 | 0.77% | 214,093 | - |
CR | Crane Co | Specialty Industrial Machinery | USA | 198.35 | 4.41% | 603,498 | 0.46% |
GTLS | Chart Industries Inc | Specialty Industrial Machinery | USA | 198.80 | 15.82% | 21,041,459 | - |
NET | Cloudflare Inc | Software - Infrastructure | USA | 199.43 | 0.01% | 2,832,003 | - |
TEAM | Atlassian Corporation | Software - Application | USA | 200.06 | -0.88% | 1,028,699 | - |
TRI | Thomson-Reuters Corp | Specialty Business Services | Canada | 200.20 | -0.29% | 1,080,771 | 1.19% |
MSGS | Madison Square Garden Sports Corp | Entertainment | USA | 201.08 | -0.59% | 103,648 | - |
CLS | Celestica, Inc | Electronic Components | Canada | 202.00 | 16.51% | 14,552,955 | - |
DRI | Darden Restaurants, Inc | Restaurants | USA | 202.73 | -0.19% | 1,017,297 | 3.00% |
MMC | Marsh & McLennan Cos., Inc | Insurance Brokers | USA | 202.92 | -1.62% | 4,764,585 | 1.70% |
PKG | Packaging Corp Of America | Packaging & Containers | USA | 203.06 | -0.55% | 651,909 | 2.49% |
AVB | Avalonbay Communities Inc | REIT - Residential | USA | 203.12 | 2.19% | 533,587 | 3.44% |
CAR | Avis Budget Group Inc | Rental & Leasing Services | USA | 203.88 | -1.05% | 1,327,511 | - |
PTC | PTC Inc | Software - Application | USA | 204.19 | 0.09% | 739,415 | - |
ALGN | Align Technology, Inc | Medical Instruments & Supplies | USA | 205.81 | -0.67% | 1,188,266 | - |
IBP | Installed Building Products Inc | Residential Construction | USA | 206.49 | 0.26% | 286,344 | 1.33% |
DHR | Danaher Corp | Diagnostics & Research | USA | 206.85 | 1.93% | 4,973,033 | 0.60% |
MKTX | MarketAxess Holdings Inc | Capital Markets | USA | 207.17 | -0.24% | 342,169 | 1.48% |
TEL | TE Connectivity plc | Electronic Components | Ireland | 209.17 | -0.08% | 1,557,935 | 1.30% |
AMG | Affiliated Managers Group Inc | Asset Management | USA | 211.21 | -0.64% | 115,460 | 0.01% |
AAPL | Apple Inc | Consumer Electronics | USA | 211.27 | -1.30% | 48,659,241 | 0.49% |
RH | RH | Specialty Retail | USA | 211.53 | -3.04% | 730,251 | - |
SAM | Boston Beer Co., Inc | Beverages - Brewers | USA | 211.79 | 1.72% | 254,585 | - |
COF | Capital One Financial Corp | Credit Services | USA | 213.82 | -0.17% | 3,435,591 | 1.13% |
WDFC | WD-40 Co | Specialty Chemicals | USA | 213.84 | 1.46% | 170,169 | 1.73% |
LULU | Lululemon Athletica inc | Apparel Retail | Canada | 214.04 | -1.18% | 2,576,860 | - |
NPO | Enpro Inc | Specialty Industrial Machinery | USA | 214.71 | 1.46% | 200,734 | 0.57% |
AMT | American Tower Corp | REIT - Specialty | USA | 214.71 | -4.24% | 3,702,881 | 3.19% |
DKS | Dicks Sporting Goods, Inc | Specialty Retail | USA | 214.79 | -2.14% | 907,488 | 2.23% |
WCC | Wesco International, Inc | Industrial Distribution | USA | 216.19 | -0.93% | 957,749 | 0.84% |
ALG | Alamo Group Inc | Farm & Heavy Construction Machinery | USA | 216.84 | -0.27% | 69,011 | 0.55% |
CHKP | Check Point Software Technologies Ltd | Software - Infrastructure | Israel | 218.33 | 0.02% | 1,725,097 | - |
SNOW | Snowflake Inc | Software - Application | USA | 218.76 | 0.04% | 2,485,219 | - |
NDSN | Nordson Corp | Specialty Industrial Machinery | USA | 220.21 | 0.38% | 278,273 | 1.44% |
DAVE | Dave Inc | Software - Application | USA | 220.23 | 3.33% | 639,961 | - |
ABG | Asbury Automotive Group Inc | Auto & Truck Dealerships | USA | 220.33 | -3.87% | 530,556 | - |
IDCC | Interdigital Inc | Software - Application | USA | 221.35 | -0.34% | 217,722 | 1.02% |
HON | Honeywell International Inc | Conglomerates | USA | 221.72 | -1.49% | 3,645,060 | 2.03% |
CTAS | Cintas Corporation | Specialty Business Services | USA | 222.68 | 1.04% | 1,101,153 | 0.73% |
UNP | Union Pacific Corp | Railroads | USA | 223.77 | -2.39% | 19,008,653 | 2.41% |
TTWO | Take-Two Interactive Software, Inc | Electronic Gaming & Multimedia | USA | 223.98 | -0.94% | 1,785,301 | - |
LEU | Centrus Energy Corp | Uranium | USA | 224.08 | -6.40% | 1,123,764 | - |
LECO | Lincoln Electric Holdings, Inc | Tools & Accessories | USA | 224.08 | -1.26% | 235,537 | 1.34% |
GWRE | Guidewire Software Inc | Software - Application | USA | 224.58 | -1.16% | 652,518 | - |
OSIS | OSI Systems, Inc | Electronic Components | USA | 225.22 | 0.51% | 78,028 | - |
MANH | Manhattan Associates, Inc | Software - Application | USA | 225.41 | 1.78% | 918,479 | - |
BA | Boeing Co | Aerospace & Defense | USA | 226.08 | -4.37% | 20,117,052 | 0.03% |
NXPI | NXP Semiconductors NV | Semiconductors | Netherlands | 226.74 | -0.77% | 1,915,626 | 1.88% |
FERG | Ferguson Enterprises Inc | Industrial Distribution | USA | 226.96 | 0.22% | 871,121 | 1.36% |
PEN | Penumbra Inc | Medical Devices | USA | 227.15 | -1.31% | 691,651 | - |
EXP | Eagle Materials Inc | Building Materials | USA | 227.58 | 3.01% | 761,137 | 0.44% |
STE | Steris Plc | Medical Devices | Ireland | 228.37 | 0.81% | 438,323 | 1.07% |
PAC | Grupo Aeroportuario Del Pacifico SAB de CV ADR | Airports & Air Services | Mexico | 228.41 | 2.67% | 121,850 | 3.99% |
SBAC | SBA Communications Corp | REIT - Specialty | USA | 228.92 | 0.96% | 969,672 | 1.94% |
LOW | Lowe's Cos., Inc | Home Improvement Retail | USA | 230.04 | 0.02% | 1,852,607 | 2.05% |
JBL | Jabil Inc | Electronic Components | USA | 230.38 | 2.49% | 1,791,420 | 0.14% |
ADI | Analog Devices Inc | Semiconductors | USA | 230.75 | -0.01% | 2,173,247 | 1.70% |
AMZN | Amazon.com Inc | Internet Retail | USA | 231.01 | -0.76% | 33,225,175 | - |
HUM | Humana Inc | Healthcare Plans | USA | 232.62 | 0.48% | 2,084,358 | 1.63% |
POWL | Powell Industries, Inc | Electrical Equipment & Parts | USA | 233.32 | -3.75% | 232,060 | 0.45% |
FDX | Fedex Corp | Integrated Freight & Logistics | USA | 234.54 | -3.25% | 2,040,300 | 2.44% |
LNG | Cheniere Energy Inc | Oil & Gas Midstream | USA | 235.00 | 2.85% | 2,487,236 | 0.89% |
WM | Waste Management, Inc | Waste Management | USA | 235.56 | 3.36% | 3,651,074 | 1.38% |
LFUS | Littelfuse, Inc | Electronic Components | USA | 235.79 | -0.58% | 186,344 | 0.79% |
PAYC | Paycom Software Inc | Software - Application | USA | 237.45 | 0.43% | 474,907 | 0.32% |
UFPT | UFP Technologies Inc | Medical Devices | USA | 237.67 | -2.87% | 97,146 | - |
BAP | Credicorp Ltd | Banks - Regional | Peru | 238.00 | 1.28% | 271,724 | 5.01% |
AGX | Argan, Inc | Engineering & Construction | USA | 238.15 | 0.53% | 598,353 | 0.63% |
CLH | Clean Harbors, Inc | Waste Management | USA | 238.29 | 1.80% | 496,240 | - |
TMUS | T-Mobile US Inc | Telecom Services | USA | 239.25 | 0.45% | 3,563,308 | 1.51% |
GRMN | Garmin Ltd | Scientific & Technical Instruments | Switzerland | 239.30 | 1.24% | 1,130,297 | 1.43% |
WDAY | Workday Inc | Software - Application | USA | 239.63 | 0.67% | 1,910,758 | - |
CBOE | Cboe Global Markets Inc | Financial Data & Stock Exchanges | USA | 239.76 | -0.74% | 2,201,475 | 1.10% |
MDB | MongoDB Inc | Software - Infrastructure | USA | 240.88 | -1.44% | 1,773,942 | - |
TSM | Taiwan Semiconductor Manufacturing ADR | Semiconductors | Taiwan | 241.33 | -0.58% | 9,392,201 | 1.40% |
PGR | Progressive Corp | Insurance - Property & Casualty | USA | 241.49 | 0.22% | 4,691,613 | 1.75% |
DASH | DoorDash Inc | Internet Retail | USA | 243.20 | -1.31% | 2,307,687 | - |
RNR | RenaissanceRe Holdings Ltd | Insurance - Reinsurance | Bermuda | 244.34 | -0.40% | 462,622 | 0.65% |
RSG | Republic Services, Inc | Waste Management | USA | 246.01 | 1.91% | 1,861,525 | 0.96% |
EFX | Equifax, Inc | Consulting Services | USA | 247.21 | 2.60% | 1,271,166 | 0.75% |
BR | Broadridge Financial Solutions, Inc | Information Technology Services | USA | 247.97 | -1.78% | 970,445 | 1.39% |
ORCL | Oracle Corp | Software - Infrastructure | USA | 249.98 | 0.92% | 8,402,937 | 0.73% |
WTS | Watts Water Technologies, Inc | Specialty Industrial Machinery | USA | 252.49 | 0.11% | 140,918 | 0.72% |
BIO | Bio-Rad Laboratories Inc | Medical Devices | USA | 252.60 | -0.25% | 308,418 | - |
WST | West Pharmaceutical Services, Inc | Medical Instruments & Supplies | USA | 252.94 | -1.87% | 953,287 | 0.21% |
HEI-A | Heico Corp | Aerospace & Defense | USA | 256.09 | 0.36% | 199,262 | 0.09% |
ECL | Ecolab, Inc | Specialty Chemicals | USA | 259.39 | -3.93% | 2,264,825 | 1.00% |
ITW | Illinois Tool Works, Inc | Specialty Industrial Machinery | USA | 259.50 | -0.20% | 1,847,026 | 2.32% |
TRV | Travelers Companies Inc | Insurance - Property & Casualty | USA | 259.82 | 1.93% | 1,415,439 | 1.68% |
APPF | Appfolio Inc | Software - Application | USA | 260.58 | 0.03% | 329,954 | - |
HII | Huntington Ingalls Industries Inc | Aerospace & Defense | USA | 260.84 | -0.63% | 280,992 | 1.74% |
UNH | Unitedhealth Group Inc | Healthcare Plans | USA | 261.07 | -7.46% | 41,447,294 | 3.30% |
LH | Labcorp Holdings Inc | Diagnostics & Research | USA | 261.72 | -0.06% | 527,440 | 1.12% |
WWD | Woodward Inc | Aerospace & Defense | USA | 262.11 | 1.40% | 1,377,622 | 0.42% |
IBM | International Business Machines Corp | Information Technology Services | USA | 262.41 | -0.30% | 4,619,384 | 2.55% |
STRL | Sterling Infrastructure Inc | Engineering & Construction | USA | 264.08 | 0.19% | 346,002 | - |
PRI | Primerica Inc | Insurance - Life | USA | 266.99 | 0.82% | 147,655 | 1.56% |
CRM | Salesforce Inc | Software - Application | USA | 267.39 | -1.06% | 5,134,693 | 0.31% |
AVAV | AeroVironment Inc | Aerospace & Defense | USA | 268.39 | -0.83% | 766,845 | - |
CB | Chubb Limited | Insurance - Property & Casualty | Switzerland | 268.55 | 0.96% | 2,441,929 | 1.42% |
DY | Dycom Industries, Inc | Engineering & Construction | USA | 268.69 | 1.67% | 156,790 | - |
GE | GE Aerospace | Aerospace & Defense | USA | 270.31 | -0.11% | 4,003,946 | 0.52% |
NVMI | Nova Ltd | Semiconductor Equipment & Materials | Israel | 270.50 | 0.51% | 125,591 | - |
LHX | L3Harris Technologies Inc | Aerospace & Defense | USA | 272.31 | 1.05% | 930,913 | 1.81% |
AIT | Applied Industrial Technologies Inc | Industrial Distribution | USA | 272.40 | -0.83% | 290,198 | 0.61% |
HLT | Hilton Worldwide Holdings Inc | Lodging | USA | 273.06 | 0.92% | 1,810,549 | 0.22% |
MAR | Marriott International, Inc | Lodging | USA | 273.47 | -0.84% | 1,504,491 | 0.95% |
VMC | Vulcan Materials Co | Building Materials | USA | 273.92 | 1.41% | 985,531 | 0.72% |
CME | CME Group Inc | Financial Data & Stock Exchanges | USA | 274.60 | 0.18% | 2,147,160 | 4.11% |
CRS | Carpenter Technology Corp | Metal Fabrication | USA | 275.26 | -0.38% | 528,178 | 0.36% |
JLL | Jones Lang Lasalle Inc | Real Estate Services | USA | 275.89 | 5.04% | 777,141 | - |
VRSN | Verisign Inc | Software - Infrastructure | USA | 277.47 | -9.32% | 3,755,308 | 0.83% |
RMD | Resmed Inc | Medical Instruments & Supplies | USA | 277.70 | 1.54% | 1,492,806 | 0.80% |
NSC | Norfolk Southern Corp | Railroads | USA | 277.70 | -3.04% | 9,748,089 | 1.97% |
CSW | CSW Industrials Inc | Specialty Industrial Machinery | USA | 277.88 | -1.77% | 99,018 | 0.39% |
ACN | Accenture plc | Information Technology Services | Ireland | 278.90 | 0.67% | 3,492,227 | 2.05% |
BURL | Burlington Stores Inc | Apparel Retail | USA | 280.41 | -2.63% | 921,462 | - |
MNDY | Monday.Com Ltd | Software - Application | Israel | 280.45 | -1.27% | 737,468 | - |
CHTR | Charter Communications Inc | Telecom Services | USA | 280.68 | -5.90% | 4,351,378 | - |
MORN | Morningstar Inc | Financial Data & Stock Exchanges | USA | 286.81 | 1.50% | 311,407 | 0.67% |
VEEV | Veeva Systems Inc | Health Information Services | USA | 287.23 | -1.83% | 1,480,580 | - |
SAP | Sap SE ADR | Software - Application | Germany | 287.54 | 1.83% | 1,521,004 | 0.96% |
AJG | Arthur J. Gallagher & Co | Insurance Brokers | USA | 288.35 | -6.72% | 4,081,189 | 0.88% |
ELV | Elevance Health Inc | Healthcare Plans | USA | 288.73 | 0.96% | 2,659,405 | 2.34% |
LAD | Lithia Motors, Inc | Auto & Truck Dealerships | USA | 289.77 | -5.63% | 969,757 | 0.74% |
COR | Cencora Inc | Medical Distribution | USA | 289.77 | 1.25% | 1,092,549 | 0.76% |
ZS | Zscaler Inc | Software - Infrastructure | USA | 290.07 | 0.36% | 1,959,146 | - |
WING | Wingstop Inc | Restaurants | USA | 290.30 | 0.30% | 1,416,750 | 0.40% |
ESS | Essex Property Trust, Inc | REIT - Residential | USA | 290.67 | 2.65% | 657,530 | 3.51% |
PODD | Insulet Corporation | Medical Devices | USA | 291.49 | -0.27% | 373,264 | - |
CI | Cigna Group | Healthcare Plans | USA | 292.17 | -0.08% | 1,808,282 | 2.58% |
PSA | Public Storage | REIT - Industrial | USA | 292.57 | 2.30% | 854,052 | 4.17% |
VRSK | Verisk Analytics Inc | Consulting Services | USA | 294.05 | -0.13% | 1,045,115 | 0.55% |
MDGL | Madrigal Pharmaceuticals Inc | Biotechnology | USA | 294.40 | 0.08% | 259,851 | - |
APD | Air Products & Chemicals Inc | Specialty Chemicals | USA | 295.19 | -0.13% | 654,053 | 2.46% |
JPM | JPMorgan Chase & Co | Banks - Diversified | USA | 297.04 | -0.42% | 6,280,988 | 1.95% |
AVGO | Broadcom Inc | Semiconductors | USA | 297.42 | 1.06% | 18,898,215 | 0.80% |
UTHR | United Therapeutics Corp | Drug Manufacturers - Specialty & Generic | USA | 297.56 | -0.19% | 527,058 | - |
FFIV | F5 Inc | Software - Infrastructure | USA | 299.24 | -0.79% | 462,331 | - |
RS | Reliance Inc | Steel | USA | 299.72 | -0.13% | 558,672 | 1.60% |
RL | Ralph Lauren Corp | Apparel Manufacturing | USA | 300.81 | -0.30% | 644,859 | 1.17% |
WTW | Willis Towers Watson Public Limited Co | Insurance Brokers | United Kingdom | 302.30 | -2.28% | 967,540 | 1.20% |
EVR | Evercore Inc | Capital Markets | USA | 302.55 | 0.00% | 705,784 | 1.10% |
MCD | McDonald's Corp | Restaurants | USA | 302.67 | 1.15% | 3,147,024 | 2.37% |
WAT | Waters Corp | Diagnostics & Research | USA | 303.19 | 0.27% | 823,808 | - |
AMGN | AMGEN Inc | Drug Manufacturers - General | USA | 303.56 | 0.75% | 1,406,390 | 3.18% |
FLUT | Flutter Entertainment Plc | Gambling | USA | 305.24 | -0.33% | 1,857,990 | - |
ONC | BeOne Medicines Ltd ADR | Biotechnology | Switzerland | 305.74 | 3.81% | 789,234 | - |
ADSK | Autodesk Inc | Software - Application | USA | 306.61 | 0.70% | 1,120,941 | - |
AXP | American Express Co | Credit Services | USA | 308.54 | -0.71% | 1,795,193 | 1.06% |
ADP | Automatic Data Processing Inc | Software - Application | USA | 308.64 | 0.57% | 2,634,029 | 1.90% |
AYI | Acuity Inc | Electrical Equipment & Parts | USA | 310.82 | -0.54% | 378,739 | 0.20% |
GD | General Dynamics Corp | Aerospace & Defense | USA | 314.70 | 0.51% | 1,140,762 | 1.88% |
SAIA | Saia Inc | Trucking | USA | 315.23 | -2.48% | 682,548 | - |
POOL | Pool Corporation | Industrial Distribution | USA | 316.48 | -1.56% | 508,830 | 1.15% |
PIPR | Piper Sandler Co's | Capital Markets | USA | 316.60 | 0.74% | 106,279 | 2.19% |
FN | Fabrinet | Electronic Components | Cayman Islands | 320.80 | 1.31% | 544,305 | - |
TSLA | Tesla Inc | Auto Manufacturers | USA | 321.20 | -1.35% | 86,966,247 | - |
HEI | Heico Corp | Aerospace & Defense | USA | 323.51 | -0.13% | 292,424 | 0.07% |
SNA | Snap-on, Inc | Tools & Accessories | USA | 325.36 | -0.36% | 203,741 | 2.68% |
CEG | Constellation Energy Corporation | Utilities - Renewable | USA | 330.52 | 0.57% | 2,694,894 | 0.45% |
ALNY | Alnylam Pharmaceuticals Inc | Biotechnology | USA | 330.55 | 1.77% | 862,465 | - |
ZBRA | Zebra Technologies Corp | Communication Equipment | USA | 331.60 | -0.92% | 236,891 | - |
CPAY | Corpay Inc | Software - Infrastructure | USA | 331.92 | -0.46% | 239,671 | - |
EG | Everest Group Ltd | Insurance - Reinsurance | Bermuda | 332.28 | 0.28% | 271,493 | 2.54% |
DUOL | Duolingo Inc | Software - Application | USA | 333.71 | -1.99% | 966,498 | - |
RCL | Royal Caribbean Group | Travel Services | USA | 334.37 | -5.01% | 5,512,443 | 0.81% |
CVNA | Carvana Co | Auto & Truck Dealerships | USA | 336.50 | 0.05% | 3,500,110 | - |
SHW | Sherwin-Williams Co | Specialty Chemicals | USA | 336.97 | 0.24% | 1,506,957 | 0.92% |
IESC | IES Holdings Inc | Engineering & Construction | USA | 340.95 | -3.12% | 118,322 | - |
KAI | Kadant, Inc | Specialty Industrial Machinery | USA | 344.41 | 0.11% | 133,603 | 0.38% |
HCA | HCA Healthcare Inc | Medical Care Facilities | USA | 344.50 | 1.16% | 1,879,153 | 0.83% |
IT | Gartner, Inc | Information Technology Services | USA | 350.40 | -0.59% | 865,194 | - |
V | Visa Inc | Credit Services | USA | 351.29 | -1.18% | 7,101,327 | 0.68% |
ROK | Rockwell Automation Inc | Specialty Industrial Machinery | USA | 353.90 | -0.60% | 901,118 | 1.42% |
AON | Aon plc | Insurance Brokers | Ireland | 354.03 | -4.10% | 2,218,359 | 0.81% |
ERIE | Erie Indemnity Co | Insurance Brokers | USA | 355.63 | 0.57% | 79,229 | 1.54% |
TLN | Talen Energy Corp | Utilities - Independent Power Producers | USA | 361.21 | 0.68% | 726,728 | - |
APP | Applovin Corp | Advertising Agencies | USA | 361.63 | -2.52% | 3,260,669 | - |
VMI | Valmont Industries, Inc | Conglomerates | USA | 363.18 | 1.50% | 142,828 | 0.74% |
CDNS | Cadence Design Systems, Inc | Software - Application | USA | 366.26 | 9.74% | 4,650,892 | - |
CMI | Cummins Inc | Specialty Industrial Machinery | USA | 366.34 | -1.18% | 1,027,023 | 2.01% |
ADBE | Adobe Inc | Software - Application | USA | 370.70 | 0.33% | 4,232,686 | - |
COIN | Coinbase Global Inc | Financial Data & Stock Exchanges | USA | 371.44 | -2.12% | 9,254,615 | - |
WINA | Winmark Corporation | Specialty Retail | USA | 375.26 | -1.83% | 72,041 | 0.97% |
HD | Home Depot, Inc | Home Improvement Retail | USA | 377.34 | 0.03% | 2,930,411 | 2.43% |
BLD | TopBuild Corp | Engineering & Construction | USA | 382.59 | -0.40% | 311,912 | - |
RBC | RBC Bearings Inc | Tools & Accessories | USA | 385.08 | -0.14% | 163,046 | - |
ETN | Eaton Corporation plc | Specialty Industrial Machinery | Ireland | 390.01 | -0.70% | 1,776,202 | 1.04% |
LPLA | LPL Financial Holdings Inc | Capital Markets | USA | 390.67 | 1.46% | 1,505,336 | 0.32% |
MSTR | Strategy | Software - Application | USA | 394.66 | -2.26% | 10,533,951 | - |
SYK | Stryker Corp | Medical Devices | USA | 400.57 | -0.03% | 970,454 | 0.80% |
MUSA | Murphy USA Inc | Specialty Retail | USA | 410.28 | -2.44% | 496,589 | 0.49% |
PWR | Quanta Services, Inc | Engineering & Construction | USA | 410.99 | -0.24% | 1,094,762 | 0.10% |
CVCO | Cavco Industries Inc | Residential Construction | USA | 411.96 | -0.62% | 108,709 | - |
FDS | Factset Research Systems Inc | Financial Data & Stock Exchanges | USA | 415.49 | 0.33% | 292,435 | 1.03% |
GPI | Group 1 Automotive, Inc | Auto & Truck Dealerships | USA | 418.80 | -1.58% | 242,485 | 0.48% |
LMT | Lockheed Martin Corp | Aerospace & Defense | USA | 420.13 | -0.29% | 2,427,182 | 3.18% |
CSL | Carlisle Companies Inc | Building Products & Equipment | USA | 424.27 | -0.77% | 418,373 | 0.97% |
HUBB | Hubbell Inc | Electrical Equipment & Parts | USA | 427.33 | -2.51% | 997,736 | 1.25% |
CAT | Caterpillar Inc | Farm & Heavy Construction Machinery | USA | 430.05 | -0.67% | 2,383,184 | 1.35% |
MSI | Motorola Solutions Inc | Communication Equipment | USA | 433.95 | 0.93% | 773,966 | 0.95% |
CYBR | CyberArk Software Ltd | Software - Infrastructure | Israel | 434.48 | 13.47% | 5,092,479 | - |
MEDP | Medpace Holdings Inc | Diagnostics & Research | USA | 447.92 | -1.13% | 635,232 | - |
UI | Ubiquiti Inc | Communication Equipment | USA | 448.75 | -2.34% | 140,486 | 0.53% |
KNSL | Kinsale Capital Group Inc | Insurance - Property & Casualty | USA | 450.35 | -4.66% | 345,449 | 0.15% |
ESLT | Elbit Systems Ltd | Aerospace & Defense | Israel | 453.83 | 0.37% | 51,273 | 0.50% |
CHE | Chemed Corp | Medical Care Facilities | USA | 464.69 | -0.30% | 127,923 | 0.44% |
WSO | Watsco Inc | Industrial Distribution | USA | 464.82 | -3.13% | 571,632 | 2.31% |
CRWD | Crowdstrike Holdings Inc | Software - Infrastructure | USA | 465.51 | -1.41% | 2,736,734 | - |
VRTX | Vertex Pharmaceuticals, Inc | Biotechnology | USA | 468.41 | 1.64% | 1,150,356 | - |
CACI | Caci International Inc | Information Technology Services | USA | 468.62 | 1.14% | 204,401 | - |
DPZ | Dominos Pizza Inc | Restaurants | USA | 470.05 | -0.90% | 711,008 | 1.48% |
TT | Trane Technologies plc | Building Products & Equipment | Ireland | 470.98 | -0.33% | 2,442,159 | 0.78% |
LIN | Linde Plc | Specialty Chemicals | United Kingdom | 471.51 | 0.87% | 1,377,941 | 1.28% |
BRK-B | Berkshire Hathaway Inc | Insurance - Diversified | USA | 476.56 | -1.07% | 4,180,735 | - |
TMO | Thermo Fisher Scientific Inc | Diagnostics & Research | USA | 482.16 | -0.58% | 3,051,642 | 0.34% |
DDS | Dillard's Inc | Department Stores | USA | 483.43 | -5.79% | 153,839 | 4.86% |
CW | Curtiss-Wright Corp | Aerospace & Defense | USA | 492.25 | 0.33% | 295,802 | 0.17% |
ISRG | Intuitive Surgical Inc | Medical Instruments & Supplies | USA | 496.87 | 0.59% | 1,830,820 | - |
RACE | Ferrari N.V | Auto Manufacturers | Italy | 505.42 | -0.37% | 227,969 | 0.70% |
MCO | Moody's Corp | Financial Data & Stock Exchanges | USA | 510.50 | 0.59% | 849,309 | 0.67% |
DE | Deere & Co | Farm & Heavy Construction Machinery | USA | 512.50 | 0.38% | 1,139,071 | 1.18% |
MSFT | Microsoft Corporation | Software - Infrastructure | USA | 512.57 | 0.01% | 16,418,742 | 0.64% |
ULTA | Ulta Beauty Inc | Specialty Retail | USA | 513.63 | -1.09% | 579,688 | - |
CACC | Credit Acceptance Corp | Credit Services | USA | 515.88 | 0.11% | 65,550 | - |
AMP | Ameriprise Financial Inc | Asset Management | USA | 520.99 | 0.49% | 419,952 | 1.19% |
CASY | Casey's General Stores, Inc | Specialty Retail | USA | 521.96 | -0.59% | 254,132 | 0.42% |
SPGI | S&P Global Inc | Financial Data & Stock Exchanges | USA | 530.79 | 0.07% | 1,145,525 | 0.72% |
HUBS | HubSpot Inc | Software - Application | USA | 548.33 | -1.95% | 655,456 | - |
TDY | Teledyne Technologies Inc | Scientific & Technical Instruments | USA | 552.48 | -0.80% | 264,483 | - |
TYL | Tyler Technologies, Inc | Software - Application | USA | 552.50 | -0.71% | 363,477 | - |
MSCI | MSCI Inc | Financial Data & Stock Exchanges | USA | 557.21 | 0.80% | 1,161,987 | 1.35% |
REGN | Regeneron Pharmaceuticals, Inc | Biotechnology | USA | 558.15 | -0.09% | 814,889 | 0.51% |
ROP | Roper Technologies Inc | Software - Application | USA | 563.06 | 0.72% | 688,380 | 0.52% |
MA | Mastercard Incorporated | Credit Services | USA | 563.32 | -0.87% | 2,391,492 | 0.54% |
IDXX | Idexx Laboratories, Inc | Diagnostics & Research | USA | 573.07 | 1.16% | 887,777 | - |
NOC | Northrop Grumman Corp | Aerospace & Defense | USA | 573.22 | 0.81% | 682,166 | 1.53% |
MLM | Martin Marietta Materials, Inc | Building Materials | USA | 579.92 | 0.70% | 244,225 | 0.56% |
ARGX | Argen X SE ADR | Biotechnology | Netherlands | 598.79 | 0.60% | 250,878 | 0.02% |
SPOT | Spotify Technology S.A | Internet Content & Information | Luxembourg | 620.01 | -11.55% | 11,451,977 | - |
GEV | GE Vernova Inc | Specialty Industrial Machinery | USA | 632.67 | -2.31% | 2,746,858 | 0.13% |
SNPS | Synopsys, Inc | Software - Infrastructure | USA | 635.81 | 7.29% | 3,204,653 | - |
EME | Emcor Group, Inc | Engineering & Construction | USA | 636.23 | 0.72% | 417,953 | 0.16% |
LII | Lennox International Inc | Building Products & Equipment | USA | 639.52 | -2.28% | 390,876 | 0.75% |
NEU | NewMarket Corp | Specialty Chemicals | USA | 687.65 | -1.05% | 82,488 | 1.53% |
FIX | Comfort Systems USA, Inc | Engineering & Construction | USA | 687.67 | -0.76% | 469,482 | 0.25% |
META | Meta Platforms Inc | Internet Content & Information | USA | 700.00 | -2.46% | 13,179,199 | 0.25% |
MCK | Mckesson Corporation | Medical Distribution | USA | 712.15 | 0.83% | 954,015 | 0.35% |
ASML | ASML Holding NV | Semiconductor Equipment & Materials | Netherlands | 718.49 | -1.58% | 2,290,594 | 1.16% |
MPWR | Monolithic Power System Inc | Semiconductors | USA | 724.37 | -1.92% | 488,364 | 0.86% |
AXON | Axon Enterprise Inc | Aerospace & Defense | USA | 728.74 | -1.03% | 383,278 | - |
GS | Goldman Sachs Group, Inc | Capital Markets | USA | 731.98 | 1.15% | 2,135,479 | 1.89% |
PH | Parker-Hannifin Corp | Specialty Industrial Machinery | USA | 734.86 | -0.57% | 686,144 | 0.90% |
LLY | Lilly(Eli) & Co | Drug Manufacturers - General | USA | 762.95 | -5.59% | 7,083,204 | 0.82% |
INTU | Intuit Inc | Software - Application | USA | 806.34 | 0.95% | 1,693,677 | 0.50% |
EQIX | Equinix Inc | REIT - Specialty | USA | 811.13 | 2.21% | 609,605 | 2.32% |
URI | United Rentals, Inc | Rental & Leasing Services | USA | 882.24 | -1.91% | 745,447 | 0.79% |
KLAC | KLA Corp | Semiconductor Equipment & Materials | USA | 916.09 | -0.76% | 1,027,078 | 0.74% |
COST | Costco Wholesale Corp | Discount Stores | USA | 934.57 | 0.06% | 1,923,387 | 0.50% |
NOW | ServiceNow Inc | Software - Application | USA | 993.20 | 0.76% | 1,206,243 | - |
TPL | Texas Pacific Land Corporation | Oil & Gas E&P | USA | 993.62 | 1.75% | 129,151 | 0.60% |
GWW | W.W. Grainger Inc | Industrial Distribution | USA | 1055.07 | 0.64% | 275,874 | 0.83% |
BLK | Blackrock Inc | Asset Management | USA | 1121.53 | 0.33% | 421,981 | 1.96% |
NFLX | Netflix Inc | Entertainment | USA | 1168.74 | -0.50% | 2,736,056 | - |
MTD | Mettler-Toledo International, Inc | Diagnostics & Research | USA | 1266.10 | 0.40% | 153,668 | - |
FICO | Fair Isaac Corp | Software - Application | USA | 1505.06 | -0.57% | 275,767 | - |
TDG | Transdigm Group Incorporated | Aerospace & Defense | USA | 1606.69 | 0.02% | 168,205 | - |
FCNCA | First Citizens Bancshares, Inc (NC) | Banks - Regional | USA | 2031.90 | -0.88% | 73,625 | 0.41% |
MELI | MercadoLibre Inc | Internet Retail | USA | 2384.90 | 1.31% | 259,244 | - |
AZO | Autozone Inc | Auto Parts | USA | 3873.85 | 2.04% | 171,106 | - |
BKNG | Booking Holdings Inc | Travel Services | USA | 5590.77 | -1.55% | 322,478 | 0.69% |