Crypto Sectors and Waves
Crypto category and sector analysis helps investors identify which sectors are performing well, offering insights into potential growth opportunities within the market. Understanding correlations between categories can guide investors in diversifying their portfolios, balancing risk, and improving overall returns. By tracking these correlations, investors can make more strategic decisions about which sectors to invest in or avoid, based on market trends and relationships.
Get Crypto Premium Now
| Symbol | Company | Industry | Country | Price | Price Change% | Volume | Dividend Yield |
|---|---|---|---|---|---|---|---|
| SMRT | SmartRent Inc | Software - Application | USA | 2.01 | -2.90% | 664,596 | - |
| THM | International Tower Hill Mines Ltd | Gold | Canada | 2.01 | -3.37% | 488,848 | - |
| CIG | Cia Energetica DE Minas Gerais - Cemig ADR | Utilities - Diversified | Brazil | 2.03 | 0.50% | 1,461,591 | 8.48% |
| SES | SES AI Corporation | Auto Parts | USA | 2.04 | 2.00% | 3,537,981 | - |
| CERS | Cerus Corp | Medical Devices | USA | 2.06 | 0.00% | 602,787 | - |
| PLUG | Plug Power Inc | Electrical Equipment & Parts | USA | 2.10 | 2.44% | 47,466,075 | - |
| BTBT | Bit Digital Inc | Capital Markets | USA | 2.13 | 0.95% | 10,715,787 | - |
| IBRX | ImmunityBio Inc | Biotechnology | USA | 2.14 | 1.90% | 5,408,762 | - |
| GEVO | Gevo Inc | Specialty Chemicals | USA | 2.16 | 0.00% | 905,292 | - |
| LDI | LoanDepot Inc | Mortgage Finance | USA | 2.16 | -1.37% | 1,334,934 | - |
| NXDR | Nextdoor Holdings Inc | Internet Content & Information | USA | 2.18 | 1.40% | 1,483,993 | - |
| PALI | Palisade Bio Inc | Biotechnology | USA | 2.20 | 5.26% | 5,391,950 | - |
| TUYA | Tuya Inc ADR | Software - Infrastructure | China | 2.21 | 0.00% | 330,162 | 3.62% |
| CLNE | Clean Energy Fuels Corp | Oil & Gas Refining & Marketing | USA | 2.22 | 2.30% | 572,288 | - |
| NPWR | NET Power Inc | Specialty Industrial Machinery | USA | 2.22 | 2.30% | 1,540,949 | - |
| NAK | Northern Dynasty Minerals Ltd | Other Industrial Metals & Mining | Canada | 2.24 | -3.45% | 3,951,099 | - |
| CCO | Clear Channel Outdoor Holdings Inc | Advertising Agencies | USA | 2.25 | 0.45% | 814,629 | - |
| GUTS | Fractyl Health Inc | Biotechnology | USA | 2.25 | -0.44% | 461,289 | - |
| RC | Ready Capital Corp | REIT - Mortgage | USA | 2.28 | 2.24% | 1,867,710 | 20.32% |
| RLX | RLX Technology Inc ADR | Tobacco | China | 2.28 | -0.44% | 843,346 | 0.53% |
| MREO | Mereo Biopharma Group Plc ADR | Biotechnology | United Kingdom | 2.30 | 0.44% | 1,012,141 | - |
| GOTU | Gaotu Techedu Inc ADR | Education & Training Services | China | 2.35 | -1.67% | 250,796 | - |
| ABEV | Ambev S.A. ADR | Beverages - Brewers | Brazil | 2.37 | 0.00% | 11,541,215 | 7.84% |
| KOPN | Kopin Corp | Electronic Components | USA | 2.45 | -3.16% | 1,284,126 | - |
| XRX | Xerox Holdings Corp | Information Technology Services | USA | 2.49 | 0.40% | 3,326,882 | 18.57% |
| PSEC | Prospect Capital Corp | Asset Management | USA | 2.49 | 1.63% | 3,228,576 | 18.88% |
| EU | enCore Energy Corp | Uranium | USA | 2.50 | -1.96% | 890,944 | - |
| CLOV | Clover Health Investments Corp | Healthcare Plans | USA | 2.53 | 0.40% | 1,424,403 | - |
| HEPS | D-MARKET Electronic Services & Trading ADR | Internet Retail | Turkey | 2.56 | 4.49% | 289,076 | - |
| PROK | ProKidney Corp | Biotechnology | USA | 2.57 | 2.80% | 409,253 | - |
| DH | Definitive Healthcare Corp | Health Information Services | USA | 2.62 | 3.97% | 354,287 | - |
| LU | Lufax Holding Ltd ADR | Credit Services | China | 2.64 | -0.75% | 543,645 | 2.73% |
| NMG | Nouveau Monde Graphite Inc | Other Industrial Metals & Mining | Canada | 2.65 | 1.15% | 128,900 | - |
| GAU | Galiano Gold Inc | Gold | Canada | 2.66 | -1.85% | 1,136,834 | - |
| OPAL | OPAL Fuels Inc | Utilities - Regulated Gas | USA | 2.66 | 5.98% | 315,465 | - |
| BITF | Bitfarms Ltd | Capital Markets | Canada | 2.67 | 0.75% | 12,721,214 | - |
| FUBO | fuboTV Inc | Broadcasting | USA | 2.68 | -0.74% | 4,004,147 | - |
| BLDP | Ballard Power Systems Inc | Electrical Equipment & Parts | Canada | 2.69 | 0.75% | 844,488 | - |
| PLG | Platinum Group Metals Ltd | Other Precious Metals & Mining | Canada | 2.72 | -4.23% | 2,552,662 | - |
| DDL | Dingdong (Cayman) Ltd ADR | Grocery Stores | China | 2.72 | 0.00% | 553,512 | - |
| CRON | Cronos Group Inc | Drug Manufacturers - Specialty & Generic | Canada | 2.74 | -0.36% | 631,680 | - |
| HNST | Honest Company Inc | Household & Personal Products | USA | 2.76 | 2.22% | 1,387,043 | - |
| DNN | Denison Mines Corp | Uranium | Canada | 2.77 | -0.36% | 10,922,908 | - |
| GDRX | GoodRx Holdings Inc | Health Information Services | USA | 2.77 | 0.73% | 764,732 | - |
| IVVD | Invivyd Inc | Biotechnology | USA | 2.81 | 0.36% | 4,034,630 | - |
| SLS | SELLAS Life Sciences Group Inc | Biotechnology | USA | 2.84 | 2.53% | 6,197,626 | - |
| HIVE | HIVE Digital Technologies Ltd | Capital Markets | USA | 2.85 | 0.71% | 4,090,462 | - |
| WRN | Western Copper & Gold Corp | Other Industrial Metals & Mining | Canada | 2.86 | 0.00% | 543,882 | - |
| IOVA | Iovance Biotherapeutics Inc | Biotechnology | USA | 2.87 | 1.77% | 7,684,423 | - |
| BDN | Brandywine Realty Trust | REIT - Office | USA | 2.87 | -0.35% | 4,497,659 | 17.98% |
| WIT | Wipro Ltd. ADR | Information Technology Services | India | 2.91 | -2.02% | 4,195,536 | 3.79% |
| RZLV | Rezolve AI PLC | Software - Infrastructure | United Kingdom | 2.91 | 3.93% | 8,448,360 | - |
| WOOF | Petco Health and Wellness Co Inc | Specialty Retail | USA | 2.93 | 1.38% | 981,967 | - |
| RBBN | Ribbon Communications Inc | Software - Application | USA | 2.94 | 0.34% | 210,945 | - |
| TV | Grupo Televisa SAB ADR | Telecom Services | Mexico | 2.96 | -1.33% | 818,057 | 3.34% |
| BLND | Blend Labs Inc | Software - Application | USA | 3.01 | 0.67% | 946,894 | - |
| MVST | Microvast Holdings Inc | Auto Parts | USA | 3.01 | -2.90% | 1,632,123 | - |
| ACRS | Aclaris Therapeutics Inc | Biotechnology | USA | 3.04 | 4.83% | 440,365 | - |
| CMTG | Claros Mortgage Trust Inc | REIT - Mortgage | USA | 3.06 | -0.65% | 85,553 | - |
| COTY | Coty Inc | Household & Personal Products | USA | 3.06 | 1.66% | 3,390,961 | - |
| CNCK | Coincheck Group N.V | Capital Markets | Netherlands | 3.06 | 19.53% | 287,755 | - |
| IMMP | Immutep Limited ADR | Biotechnology | Australia | 3.08 | 4.41% | 392,667 | - |
| BAK | Braskem S.A. ADR | Chemicals | Brazil | 3.08 | 10.39% | 1,336,284 | - |
| ACIU | AC Immune SA | Biotechnology | Switzerland | 3.13 | -0.63% | 159,208 | - |
| NFGC | New Found Gold Corp | Gold | Canada | 3.14 | 0.64% | 1,148,339 | - |
| BTE | Baytex Energy Corp | Oil & Gas E&P | Canada | 3.16 | 0.00% | 6,409,231 | 2.05% |
| EVGO | EVgo Inc | Specialty Retail | USA | 3.19 | 0.00% | 1,184,307 | - |
| CYH | Community Health Systems, Inc | Medical Care Facilities | USA | 3.21 | -0.31% | 463,313 | - |
| PURR | Hyperliquid Strategies Inc | Capital Markets | USA | 3.21 | -3.31% | 519,421 | - |
| VVR | Invesco Senior Income Trust | Closed-End Fund - Debt | USA | 3.25 | 0.31% | 728,285 | 14.03% |
| IRWD | Ironwood Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 3.26 | 1.56% | 583,965 | - |
| MRVI | Maravai LifeSciences Holdings Inc | Biotechnology | USA | 3.30 | 0.30% | 388,450 | - |
| STEX | Streamex Corp | Capital Markets | USA | 3.35 | 4.36% | 702,326 | - |
| BBD | Banco Bradesco S.A. ADR | Banks - Regional | Brazil | 3.36 | 0.60% | 6,878,433 | 7.57% |
| NAT | Nordic American Tankers Ltd | Oil & Gas Midstream | Bermuda | 3.39 | 0.30% | 1,645,169 | 12.09% |
| LX | LexinFintech Holdings Ltd ADR | Credit Services | China | 3.40 | -0.87% | 1,914,395 | 7.66% |
| CLVT | Clarivate Plc | Information Technology Services | United Kingdom | 3.41 | 3.33% | 2,259,753 | - |
| LWLG | Lightwave Logic Inc | Specialty Chemicals | USA | 3.41 | 6.56% | 1,313,888 | - |
| ERAS | Erasca Inc | Biotechnology | USA | 3.43 | 1.18% | 1,231,352 | - |
| GOSS | Gossamer Bio Inc | Biotechnology | USA | 3.44 | 4.72% | 3,249,996 | - |
| EGY | VAALCO Energy, Inc | Oil & Gas E&P | USA | 3.46 | -0.29% | 476,994 | 7.59% |
| RCKT | Rocket Pharmaceuticals Inc | Biotechnology | USA | 3.51 | 1.74% | 860,136 | - |
| TOI | Oncology Institute Inc | Medical Care Facilities | USA | 3.52 | 4.14% | 499,637 | - |
| ADCT | Adc Therapeutics SA | Biotechnology | Switzerland | 3.53 | 0.86% | 392,465 | - |
| PPT | Putnam Premier Income Trust | Closed-End Fund - Debt | USA | 3.54 | 0.57% | 120,156 | 8.81% |
| ABSI | Absci Corp | Biotechnology | USA | 3.56 | 1.14% | 1,009,183 | - |
| PRME | Prime Medicine Inc | Biotechnology | USA | 3.57 | -3.25% | 2,288,228 | - |
| UXIN | Uxin Ltd ADR | Auto & Truck Dealerships | China | 3.58 | 0.56% | 130,326 | - |
| BMBL | Bumble Inc | Internet Content & Information | USA | 3.58 | 0.00% | 1,461,735 | - |
| ZKH | ZKH Group Ltd ADR | Internet Retail | China | 3.62 | 12.07% | 144,401 | - |
| RR | Richtech Robotics Inc | Specialty Industrial Machinery | USA | 3.65 | 8.31% | 14,632,076 | - |
| ODV | Osisko Development Corp | Gold | Canada | 3.65 | -0.54% | 541,289 | - |
| TALK | Talkspace Inc | Health Information Services | USA | 3.65 | -0.54% | 304,580 | - |
| NWL | Newell Brands Inc | Household & Personal Products | USA | 3.68 | 1.94% | 1,646,025 | 7.72% |
| ACCO | Acco Brands Corporation | Business Equipment & Supplies | USA | 3.69 | 0.54% | 331,157 | 8.13% |
| RPAY | Repay Holdings Corporation | Software - Infrastructure | USA | 3.71 | 1.64% | 327,454 | - |
| ABCL | AbCellera Biologics Inc | Biotechnology | Canada | 3.72 | 0.81% | 1,719,894 | - |
| AVXL | Anavex Life Sciences Corporation | Biotechnology | USA | 3.72 | -0.27% | 953,542 | - |
| UGP | Ultrapar Participacoes S.A. ADR | Oil & Gas Refining & Marketing | Brazil | 3.73 | 0.27% | 432,650 | 5.80% |
| HIO | Western Asset High Income Opportunity Fund Inc | Closed-End Fund - Debt | USA | 3.73 | 1.08% | 438,019 | 11.58% |
| VTEX | Vtex | Software - Application | United Kingdom | 3.73 | 0.27% | 311,393 | 1.12% |
| GGB | Gerdau S.A. ADR | Steel | Brazil | 3.74 | 0.00% | 1,254,699 | 3.19% |
| NEWP | New Pacific Metals Corp | Silver | Canada | 3.76 | -1.05% | 465,210 | - |
| INDI | Indie Semiconductor Inc | Semiconductor Equipment & Materials | USA | 3.76 | 1.62% | 1,126,341 | - |
| STKL | Sunopta, Inc | Beverages - Non-Alcoholic | USA | 3.78 | 3.28% | 548,564 | - |
| ACDC | ProFrac Holding Corp | Oil & Gas Equipment & Services | USA | 3.78 | -0.26% | 403,992 | - |
| VFF | Village Farms International Inc | Farm Products | USA | 3.80 | 4.11% | 1,685,726 | - |
| ACTG | Acacia Research Corp | Business Equipment & Supplies | USA | 3.80 | 3.54% | 121,846 | - |
| REAX | The Real Brokerage Inc | Real Estate Services | USA | 3.88 | -1.27% | 631,742 | - |
| CSAN | Cosan S.A ADR | Oil & Gas Refining & Marketing | Brazil | 3.88 | -1.02% | 2,615,703 | 1.78% |
| NCMI | National Cinemedia Inc | Advertising Agencies | USA | 3.93 | 0.00% | 237,303 | 2.29% |
| AWP | abrdn Global Premier Properties Fund | Closed-End Fund - Foreign | USA | 3.93 | 1.03% | 152,967 | 12.21% |
| HTT | High Templar Tech Ltd. ADR | Credit Services | China | 3.93 | -1.01% | 110,576 | - |
| BFLY | Butterfly Network Inc | Medical Devices | USA | 3.95 | 0.00% | 2,275,948 | - |
| ESPR | Esperion Therapeutics Inc | Drug Manufacturers - Specialty & Generic | USA | 3.95 | 1.80% | 2,576,589 | - |
| BORR | Borr Drilling Ltd | Oil & Gas Drilling | Bermuda | 3.96 | -1.25% | 1,331,673 | 0.51% |
| ABAT | American Battery Technology Company | Waste Management | USA | 3.97 | -2.93% | 3,636,524 | - |
| LRMR | Larimar Therapeutics Inc | Biotechnology | USA | 3.97 | 1.53% | 551,105 | - |
| ALT | Altimmune Inc | Biotechnology | USA | 3.98 | -0.50% | 2,079,886 | - |
| BB | BlackBerry Ltd | Software - Infrastructure | Canada | 3.99 | -0.25% | 2,235,931 | - |
| TEF | Telefonica S.A ADR | Telecom Services | Spain | 4.00 | 0.25% | 463,704 | 8.70% |
| SSP | E.W. Scripps Co | Broadcasting | USA | 4.00 | -1.72% | 478,170 | - |
| RIG | Transocean Ltd | Oil & Gas Drilling | Switzerland | 4.01 | -0.50% | 14,709,413 | - |
| RMNI | Rimini Street Inc | Software - Application | USA | 4.01 | 0.25% | 98,115 | - |
| ENIC | Enel Chile S.A. ADR | Utilities - Regulated Electric | Chile | 4.02 | 1.26% | 150,509 | 5.57% |
| AMBP | Ardagh Metal Packaging S.A | Packaging & Containers | Luxembourg | 4.06 | 0.50% | 247,437 | 10.12% |
| PLTK | Playtika Holding Corp | Electronic Gaming & Multimedia | Israel | 4.07 | 1.50% | 732,115 | 6.58% |
| HIX | Western Asset High Income Fund II Inc | Closed-End Fund - Debt | USA | 4.07 | -0.25% | 396,241 | 14.45% |
| AUR | Aurora Innovation Inc | Information Technology Services | USA | 4.10 | 0.24% | 4,212,028 | - |
| EVH | Evolent Health Inc | Health Information Services | USA | 4.13 | -0.72% | 863,240 | 5.37% |
| ZIP | ZipRecruiter Inc | Internet Content & Information | USA | 4.13 | -3.05% | 1,176,246 | - |
| WEST | Westrock Coffee Company | Packaged Foods | USA | 4.13 | 1.47% | 208,358 | - |
| LAES | SEALSQ Corp | Semiconductors | Switzerland | 4.16 | 0.00% | 5,514,652 | - |
| ASTL | Algoma Steel Group Inc | Steel | Canada | 4.17 | -0.24% | 423,366 | 2.40% |
| GROY | Gold Royalty Corp | Gold | Canada | 4.17 | -0.71% | 954,694 | - |
| ATAI | Atai Beckley N.V | Biotechnology | Netherlands | 4.19 | -3.23% | 1,960,953 | - |
| PGEN | Precigen Inc | Biotechnology | USA | 4.19 | 2.95% | 2,615,294 | - |
| HLLY | Holley Inc | Auto Parts | USA | 4.19 | -1.18% | 357,438 | - |
| DNUT | Krispy Kreme Inc | Grocery Stores | USA | 4.24 | 1.19% | 1,021,125 | 0.55% |
| AXG | Solowin Holdings | Capital Markets | Hong Kong | 4.27 | 0.47% | 493,447 | - |
| LPL | LG Display Co Ltd. ADR | Consumer Electronics | South Korea | 4.27 | 2.64% | 158,131 | - |
| KLC | KinderCare Learning Companies Inc | Education & Training Services | USA | 4.28 | 1.42% | 194,855 | - |
| CMRC | Commerce.com Inc | Software - Application | USA | 4.30 | 1.90% | 317,594 | - |
| IGR | CBRE Global Real Estate Income Fund | Closed-End Fund - Foreign | USA | 4.30 | 1.90% | 627,909 | 16.74% |
| CVAC | CureVac N.V | Biotechnology | Germany | 4.31 | 2.38% | 474,442 | - |
| TROX | Tronox Holdings plc | Chemicals | USA | 4.31 | 1.89% | 1,331,982 | 4.65% |
| BRBS | Blue Ridge Bankshares Inc (VA) | Banks - Regional | USA | 4.31 | 0.23% | 54,549 | - |
| TBLA | Taboola.com Ltd | Internet Content & Information | USA | 4.32 | 3.85% | 1,540,781 | - |
| EVEX | Eve Holding Inc | Aerospace & Defense | USA | 4.36 | -2.24% | 447,173 | - |
| ITRG | Integra Resources Corp | Other Precious Metals & Mining | Canada | 4.38 | -0.68% | 1,155,424 | - |
| LZM | Lifezone Metals Ltd | Other Industrial Metals & Mining | United Kingdom | 4.40 | 2.09% | 211,361 | - |
| CTMX | CytomX Therapeutics Inc | Biotechnology | USA | 4.40 | 4.76% | 1,457,557 | - |
| CINT | CI&T Inc | Software - Infrastructure | Brazil | 4.40 | -2.44% | 68,501 | - |
| RXRX | Recursion Pharmaceuticals Inc | Biotechnology | USA | 4.40 | 0.92% | 9,421,265 | - |
| UA | Under Armour Inc | Apparel Manufacturing | USA | 4.41 | 1.61% | 1,941,520 | - |
| XFOR | X4 Pharmaceuticals Inc | Biotechnology | USA | 4.42 | 7.28% | 823,751 | - |
| EB | Eventbrite Inc | Internet Content & Information | USA | 4.45 | 0.23% | 253,318 | - |
| HPK | HighPeak Energy Inc | Oil & Gas E&P | USA | 4.45 | 3.25% | 461,121 | 1.80% |
| SBC | SBC Medical Group Holdings Inc | Consulting Services | USA | 4.47 | 1.36% | 96,967 | - |
| NKLR | Terra Innovatum Global N.V | Utilities - Regulated Electric | Italy | 4.50 | 0.67% | 496,362 | - |
| IHRT | iHeartMedia Inc | Broadcasting | USA | 4.51 | -0.88% | 368,455 | - |
| SLDP | Solid Power Inc | Auto Parts | USA | 4.51 | 0.00% | 2,667,725 | - |
| SANA | Sana Biotechnology Inc | Biotechnology | USA | 4.53 | 0.00% | 1,011,925 | - |
| BGS | B&G Foods, Inc | Packaged Foods | USA | 4.54 | 2.25% | 1,359,381 | 16.74% |
| KRO | Kronos Worldwide, Inc | Specialty Chemicals | USA | 4.59 | 0.66% | 89,872 | 4.36% |
| RLMD | Relmada Therapeutics Inc | Biotechnology | USA | 4.60 | 2.45% | 335,397 | - |
| GOGO | Gogo Inc | Telecom Services | USA | 4.61 | 0.44% | 1,342,499 | - |
| UAA | Under Armour Inc | Apparel Manufacturing | USA | 4.62 | 1.32% | 4,780,871 | - |
| XFLT | XAI Octagon Floating Rate & Alternative Income Trust | Closed-End Fund - Debt | USA | 4.63 | 0.22% | 356,932 | 18.90% |
| NBP | NovaBridge Biosciences. ADR | Biotechnology | USA | 4.63 | 2.89% | 233,462 | - |
| AUNA | Auna S.A | Medical Care Facilities | Luxembourg | 4.65 | 0.87% | 61,954 | - |
| GRNT | Granite Ridge Resources Inc | Oil & Gas E&P | USA | 4.65 | -1.06% | 301,624 | 9.48% |
| UWMC | UWM Holdings Corporation | Mortgage Finance | USA | 4.65 | 0.43% | 4,548,750 | 8.60% |
| ARKO | ARKO Corp | Specialty Retail | USA | 4.67 | 0.86% | 122,024 | 2.57% |
| GFR | Greenfire Resources Ltd | Oil & Gas E&P | Canada | 4.72 | 1.07% | 118,136 | - |
| BTG | B2gold Corp | Gold | Canada | 4.73 | -0.84% | 17,380,336 | 1.69% |
| PTLO | Portillos Inc | Restaurants | USA | 4.74 | 2.16% | 1,687,713 | - |
| JBLU | Jetblue Airways Corp | Airlines | USA | 4.74 | 0.21% | 14,083,793 | - |
| NBY | Novabay Pharmaceuticals Inc | Biotechnology | USA | 4.75 | 3.94% | 442,235 | - |
| GSM | Ferroglobe Plc | Other Industrial Metals & Mining | United Kingdom | 4.76 | 0.00% | 452,151 | 1.18% |
| ABUS | Arbutus Biopharma Corp | Biotechnology | USA | 4.79 | 2.35% | 770,130 | - |
| SB | Safe Bulkers, Inc | Marine Shipping | Monaco | 4.80 | -0.21% | 157,705 | 4.17% |
| SLI | Standard Lithium Ltd | Other Industrial Metals & Mining | Canada | 4.83 | -2.23% | 1,085,118 | - |
| FIP | FTAI Infrastructure Inc | Conglomerates | USA | 4.83 | 2.11% | 410,393 | 2.48% |
| PHK | Pimco High Income Fund | Closed-End Fund - Debt | USA | 4.84 | 0.00% | 196,379 | 11.90% |
| ULCC | Frontier Group Holdings Inc | Airlines | USA | 4.84 | 0.00% | 1,077,023 | - |
| CLLS | Cellectis ADR | Biotechnology | France | 4.84 | 0.21% | 51,164 | - |
| CLYM | Climb Bio Inc | Biotechnology | USA | 4.85 | 5.43% | 323,001 | - |
| LAC | Lithium Americas Corp (NewCo) | Other Industrial Metals & Mining | Canada | 4.86 | 1.89% | 5,386,213 | - |
| DHC | Diversified Healthcare Trust | REIT - Healthcare Facilities | USA | 4.89 | -2.40% | 342,309 | 0.82% |
| TMQ | Trilogy Metals Inc | Other Industrial Metals & Mining | Canada | 4.91 | 1.45% | 2,494,794 | - |
| NIO | NIO Inc ADR | Auto Manufacturers | China | 4.91 | 0.41% | 13,252,233 | - |
| INN | Summit Hotel Properties Inc | REIT - Hotel & Motel | USA | 4.91 | 1.45% | 340,742 | 6.49% |
| DVS | Dolly Varden Silver Corp | Silver | Canada | 4.92 | -0.40% | 570,218 | - |
| GTN | Gray Media Inc | Broadcasting | USA | 4.92 | -0.81% | 432,347 | 6.50% |
| CRCT | Cricut Inc | Computer Hardware | USA | 4.93 | 0.61% | 298,878 | 19.27% |
| MQ | Marqeta Inc | Software - Infrastructure | USA | 4.93 | -0.80% | 2,172,237 | - |
| CODI | Compass Diversified Holdings | Conglomerates | USA | 4.95 | 1.64% | 690,895 | 10.10% |
| SRTA | Strata Critical Medical Inc | Medical Care Facilities | USA | 4.98 | -1.39% | 267,375 | - |
| NRGV | Energy Vault Holdings Inc | Utilities - Renewable | USA | 4.99 | -1.77% | 1,397,028 | - |
| IONR | ioneer Ltd ADR | Other Industrial Metals & Mining | Australia | 5.00 | 1.42% | 84,056 | - |
| RSKD | Riskified Ltd | Software - Application | Israel | 5.00 | 0.81% | 151,137 | - |
| STGW | Stagwell Inc | Advertising Agencies | USA | 5.00 | 0.00% | 396,978 | - |
| ANGX | Angel Studios Inc | Entertainment | USA | 5.04 | 1.82% | 252,034 | - |
| MPW | Medical Properties Trust Inc | REIT - Healthcare Facilities | USA | 5.05 | 0.60% | 1,709,991 | 6.40% |
| JQC | Nuveen Credit Strategies Income Fund | Closed-End Fund - Debt | USA | 5.05 | 1.00% | 477,520 | 12.83% |
| CTKB | Cytek BioSciences Inc | Medical Devices | USA | 5.07 | 0.60% | 465,451 | - |
| VOXR | Vox Royalty Corp | Other Precious Metals & Mining | Canada | 5.09 | -3.23% | 404,578 | 0.98% |
| VERI | Veritone Inc | Software - Infrastructure | USA | 5.13 | 0.98% | 832,254 | - |
| GRAB | Grab Holdings Limited | Software - Application | Singapore | 5.13 | 0.98% | 14,531,633 | - |
| CMPX | Compass Therapeutics Inc | Biotechnology | USA | 5.14 | 0.00% | 630,988 | - |
| SFIX | Stitch Fix Inc | Apparel Retail | USA | 5.16 | 0.78% | 509,597 | - |
| TLS | Telos Corp | Software - Infrastructure | USA | 5.16 | -1.15% | 731,019 | - |
| ANNX | Annexon Inc | Biotechnology | USA | 5.18 | 1.37% | 955,878 | - |
| TTGT | Techtarget Inc | Information Technology Services | USA | 5.19 | -3.35% | 116,823 | - |
| WOW | WideOpenWest Inc | Telecom Services | USA | 5.21 | 0.19% | 284,039 | - |
| RERE | ATRenew Inc ADR | Internet Retail | China | 5.28 | 0.38% | 297,242 | - |
| ALDX | Aldeyra Therapeutics Inc | Biotechnology | USA | 5.28 | 4.55% | 419,907 | - |
| ALVO | Alvotech | Drug Manufacturers - Specialty & Generic | Luxembourg | 5.29 | 9.98% | 535,701 | - |
| HAFN | Hafnia Ltd | Marine Shipping | Singapore | 5.31 | -0.19% | 224,492 | 10.77% |
| GGN | GAMCO Global Gold Natural Resources & Income Trust | Closed-End Fund - Equity | USA | 5.31 | 0.38% | 268,784 | 6.78% |
| LYG | Lloyds Banking Group plc ADR | Banks - Regional | United Kingdom | 5.33 | 0.38% | 1,167,532 | 3.60% |
| HTZ | Hertz Global Holdings Inc | Rental & Leasing Services | USA | 5.33 | -2.74% | 2,815,354 | - |
| ICL | ICL Group Ltd | Agricultural Inputs | Israel | 5.35 | 3.28% | 991,138 | 2.90% |
| BW | Babcock & Wilcox Enterprises Inc | Specialty Industrial Machinery | USA | 5.35 | 8.52% | 1,487,167 | - |
| TCPC | BlackRock TCP Capital Corp | Asset Management | USA | 5.35 | 0.94% | 465,717 | 18.69% |
| TDAY | USA TODAY Co Inc | Publishing | USA | 5.36 | 0.37% | 241,831 | - |
| APPS | Digital Turbine Inc | Software - Application | USA | 5.38 | 3.07% | 1,884,821 | - |
| FHTX | Foghorn Therapeutics Inc | Biotechnology | USA | 5.40 | -2.70% | 73,407 | - |
| ASG | Liberty All-Star Growth Fund Inc | Closed-End Fund - Equity | USA | 5.40 | 0.37% | 106,394 | 8.52% |
| FINV | FinVolution Group ADR | Credit Services | China | 5.43 | 1.88% | 961,356 | 6.52% |
| RES | RPC, Inc | Oil & Gas Equipment & Services | USA | 5.46 | 0.18% | 832,598 | 1.83% |
| NEXT | NextDecade Corporation | Oil & Gas Equipment & Services | USA | 5.46 | 0.00% | 927,538 | 2.20% |
| ILPT | Industrial Logistics Properties Trust | REIT - Industrial | USA | 5.47 | 0.18% | 257,690 | 2.19% |
| AIOT | PowerFleet Inc | Software - Infrastructure | USA | 5.47 | -1.08% | 431,574 | - |
| ACP | abrdn Income Credit Strategies Fund | Closed-End Fund - Debt | USA | 5.47 | 0.37% | 441,109 | 17.11% |
| EVTL | Vertical Aerospace Ltd | Aerospace & Defense | United Kingdom | 5.49 | 0.73% | 402,204 | - |
| RNW | ReNew Energy Global plc | Utilities - Renewable | India | 5.50 | 1.48% | 623,056 | - |
| EDD | Morgan Stanley Emerging Markets Domestic Debt Fund Inc | Closed-End Fund - Debt | USA | 5.53 | 0.36% | 106,693 | 9.58% |
| RWT | Redwood Trust Inc | REIT - Mortgage | USA | 5.55 | 1.09% | 678,956 | 12.97% |
| FPH | Five Point Holdings LLC | Real Estate - Development | USA | 5.59 | 1.45% | 109,616 | - |
| PRTH | Priority Technology Holdings Inc | Software - Infrastructure | USA | 5.59 | 1.27% | 168,516 | - |
| BBBY | Bed Bath & Beyond Inc | Internet Retail | USA | 5.60 | -1.23% | 611,270 | - |
| INNV | InnovAge Holding Corp | Medical Care Facilities | USA | 5.60 | -1.93% | 54,302 | - |
| TGB | Taseko Mines Ltd | Copper | Canada | 5.64 | 1.08% | 3,119,923 | - |
| LAR | Lithium Argentina AG | Other Industrial Metals & Mining | Switzerland | 5.65 | 1.62% | 1,191,289 | - |
| PAYO | Payoneer Global Inc | Software - Infrastructure | USA | 5.66 | 1.80% | 1,748,383 | - |
| VZLA | Vizsla Silver Corp | Other Industrial Metals & Mining | Canada | 5.67 | -1.73% | 3,501,206 | - |
| CDZI | Cadiz Inc | Utilities - Regulated Water | USA | 5.71 | -0.52% | 334,876 | - |
| IMMX | Immix Biopharma Inc | Biotechnology | USA | 5.74 | 1.23% | 341,895 | - |
| MCW | Mister Car Wash Inc | Auto & Truck Dealerships | USA | 5.74 | 0.17% | 486,917 | - |
| ECC | Eagle Point Credit Company Inc | Closed-End Fund - Debt | USA | 5.75 | 0.88% | 608,637 | 29.22% |
| PEPG | PepGen Inc | Biotechnology | USA | 5.78 | 8.24% | 254,684 | - |
| PACK | Ranpak Holdings Corp | Packaging & Containers | USA | 5.79 | 1.58% | 156,594 | - |
| USAS | Americas Gold and Silver Corp | Other Industrial Metals & Mining | Canada | 5.80 | -1.19% | 2,283,502 | - |
| TKC | Turkcell Iletisim Hizmetleri A.S. ADR | Telecom Services | Turkey | 5.81 | 0.00% | 261,125 | 4.64% |
| RYAM | Rayonier Advanced Materials Inc | Chemicals | USA | 5.84 | 1.74% | 175,612 | - |
| BGY | BlackRock Enhanced International Dividend Trust | Closed-End Fund - Foreign | USA | 5.84 | 0.17% | 81,678 | 8.84% |
| IGD | Voya Global Equity Dividend and Premium Opportunity Fund | Closed-End Fund - Foreign | USA | 5.86 | 0.86% | 87,827 | 9.39% |
| ORGO | Organogenesis Holdings Inc | Drug Manufacturers - Specialty & Generic | USA | 5.87 | 2.09% | 1,331,051 | - |
| PNNT | PennantPark Investment Corporation | Asset Management | USA | 5.87 | 1.56% | 324,035 | 16.18% |
| AURA | Aura Biosciences Inc | Biotechnology | USA | 5.88 | -2.65% | 162,918 | - |
| BRSP | BrightSpire Capital Inc | REIT - Mortgage | USA | 5.89 | 0.34% | 288,558 | 10.87% |
| SLDB | Solid Biosciences Inc | Biotechnology | USA | 5.90 | 0.00% | 282,550 | - |
| PTEN | Patterson-UTI Energy Inc | Oil & Gas Drilling | USA | 5.91 | 0.17% | 3,140,688 | 5.41% |
| TSHA | Taysha Gene Therapies Inc | Biotechnology | USA | 5.91 | 3.50% | 1,726,615 | - |
| CAMP | CAMP4 Therapeutics Corp | Biotechnology | USA | 5.92 | -0.34% | 206,567 | - |
| HFRO | Highland Opportunities and Income Fund | Closed-End Fund - Debt | USA | 5.92 | -1.09% | 395,603 | 7.70% |
| MNKD | Mannkind Corp | Biotechnology | USA | 5.93 | 0.00% | 907,366 | - |
| UDMY | Udemy Inc | Education & Training Services | USA | 5.94 | 2.41% | 1,207,677 | - |
| PBYI | Puma Biotechnology Inc | Biotechnology | USA | 5.96 | 0.85% | 180,454 | - |
| AIV | Apartment Investment & Management Co | REIT - Residential | USA | 5.96 | 2.94% | 4,152,191 | - |
| ASPI | ASP Isotopes Inc | Chemicals | USA | 5.97 | 0.34% | 2,557,703 | - |
| AQST | Aquestive Therapeutics Inc | Drug Manufacturers - Specialty & Generic | USA | 5.97 | 1.70% | 1,026,408 | - |
| BTQ | BTQ Technologies Corp | Software - Infrastructure | Canada | 5.98 | 2.05% | 1,146,679 | - |
| CTOS | Custom Truck One Source Inc | Rental & Leasing Services | USA | 5.99 | 0.17% | 682,699 | - |
| ARDX | Ardelyx Inc | Biotechnology | USA | 5.99 | 3.28% | 1,511,939 | - |
| OBE | Obsidian Energy Ltd | Oil & Gas E&P | Canada | 6.00 | 1.01% | 228,550 | - |
| BBAI | BigBear.ai Holdings Inc | Information Technology Services | USA | 6.03 | -1.47% | 28,141,482 | - |
| CD | Chaince Digital Holdings Inc | Capital Markets | USA | 6.03 | 2.20% | 118,531 | - |
| FSCO | FS Credit Opportunities Corp | Closed-End Fund - Debt | USA | 6.06 | 0.00% | 1,206,458 | 13.14% |
| GUT | Gabelli Utility Trust | Closed-End Fund - Equity | USA | 6.07 | 0.66% | 75,108 | 9.88% |
| CADL | Candel Therapeutics Inc | Biotechnology | USA | 6.08 | 3.58% | 345,851 | - |
| DC | Dakota Gold Corp | Gold | USA | 6.10 | -0.33% | 608,517 | - |
| NB | NioCorp Developments Ltd | Other Industrial Metals & Mining | USA | 6.10 | 3.04% | 2,075,448 | - |
| VIR | Vir Biotechnology Inc | Biotechnology | USA | 6.11 | 2.00% | 771,739 | - |
| PTON | Peloton Interactive Inc | Leisure | USA | 6.11 | 0.00% | 3,407,505 | - |
| BSBR | Banco Santander (Brasil) S.A. ADR | Banks - Regional | Brazil | 6.12 | 0.00% | 297,443 | 5.47% |
| GAB | Gabelli Equity Trust Inc | Closed-End Fund - Equity | USA | 6.15 | 0.65% | 157,496 | 9.76% |
| FFWM | First Foundation Inc | Banks - Regional | USA | 6.16 | -0.16% | 167,078 | - |
| CRSR | Corsair Gaming Inc | Computer Hardware | USA | 6.18 | 0.49% | 346,922 | - |
| DENN | Denny's Corp | Restaurants | USA | 6.20 | 0.00% | 806,480 | - |
| SWIM | Latham Group Inc | Building Products & Equipment | USA | 6.21 | 0.16% | 264,184 | - |
| AQN | Algonquin Power & Utilities Corp | Utilities - Diversified | Canada | 6.23 | 0.00% | 1,645,215 | 4.17% |
| LEO | BNY Mellon Strategic Municipals Inc | Closed-End Fund - Debt | USA | 6.24 | -0.16% | 189,329 | 4.10% |
| SIGA | SIGA Technologies Inc | Drug Manufacturers - Specialty & Generic | USA | 6.27 | 0.64% | 182,528 | - |
| OPEN | Opendoor Technologies Inc | Real Estate Services | USA | 6.28 | 0.16% | 19,544,721 | - |
| HLX | Helix Energy Solutions Group Inc | Oil & Gas Equipment & Services | USA | 6.32 | 0.16% | 625,930 | - |
| ZTR | Virtus Total Return Fund Inc | Closed-End Fund - Equity | USA | 6.32 | 0.64% | 131,090 | 9.49% |
| TDUP | ThredUp Inc | Internet Retail | USA | 6.32 | -1.86% | 1,271,787 | - |
| UAMY | United States Antimony Corp | Other Industrial Metals & Mining | USA | 6.35 | 5.31% | 5,573,699 | - |
| TEI | Templeton Emerging Markets Income Fund Inc | Closed-End Fund - Debt | USA | 6.37 | 0.95% | 74,284 | 8.68% |
| SVRA | Savara Inc | Biotechnology | USA | 6.40 | -0.62% | 662,781 | - |
| QUAD | Quad/Graphics Inc | Specialty Business Services | USA | 6.43 | 0.47% | 80,724 | 4.67% |
| SSL | Sasol Ltd ADR | Specialty Chemicals | South Africa | 6.43 | 0.78% | 357,516 | - |
| AXL | American Axle & Manufacturing Holdings Inc | Auto Parts | USA | 6.44 | 0.62% | 645,020 | - |
| KRMD | KORU Medical Systems Inc | Medical Instruments & Supplies | USA | 6.48 | -0.61% | 105,057 | - |
| RLGT | Radiant Logistics, Inc | Integrated Freight & Logistics | USA | 6.49 | -0.46% | 53,330 | - |
| ESRT | Empire State Realty Trust Inc | REIT - Diversified | USA | 6.51 | 0.46% | 466,795 | 2.15% |
| MOMO | Hello Group Inc ADR | Internet Content & Information | China | 6.53 | -0.31% | 383,665 | 1.22% |
| BLMN | Bloomin Brands Inc | Restaurants | USA | 6.54 | 0.46% | 1,026,710 | 7.60% |
| SITC | SITE Centers Corp | REIT - Retail | USA | 6.55 | 2.99% | 664,143 | 87.79% |
| MYGN | Myriad Genetics, Inc | Diagnostics & Research | USA | 6.55 | -0.15% | 424,709 | - |
| AHH | Armada Hoffler Properties Inc | REIT - Diversified | USA | 6.58 | 0.00% | 491,607 | 7.52% |
| NOK | Nokia Corp ADR | Communication Equipment | Finland | 6.59 | 0.92% | 7,573,498 | 2.51% |
| NAGE | Niagen Bioscience Inc | Biotechnology | USA | 6.61 | 1.54% | 398,300 | - |
| QTRX | Quanterix Corp | Medical Devices | USA | 6.62 | -0.30% | 296,089 | - |
| NEXN | Nexxen International Ltd | Advertising Agencies | Israel | 6.66 | 1.99% | 160,731 | - |
| EVLV | Evolv Technologies Holdings Inc | Security & Protection Services | USA | 6.66 | -1.48% | 1,204,555 | - |
| VSTS | Vestis Corp | Rental & Leasing Services | USA | 6.74 | 0.75% | 826,555 | 0.52% |
| JBI | Janus International Group Inc | Building Products & Equipment | USA | 6.74 | 0.45% | 514,691 | - |
| ASM | Avino Silver & Gold Mines Ltd | Other Precious Metals & Mining | Canada | 6.77 | -0.88% | 2,075,418 | - |
| EAD | Allspring Income Opportunities Fund | Closed-End Fund - Debt | USA | 6.79 | 0.00% | 156,289 | 9.48% |
| IMRX | Immuneering Corp | Biotechnology | USA | 6.81 | 6.57% | 1,464,821 | - |
| CMPS | Compass Pathways Plc ADR | Medical Care Facilities | United Kingdom | 6.84 | -0.65% | 868,150 | - |
| MVF | BlackRock MuniVest Fund, Inc | Closed-End Fund - Debt | USA | 6.85 | 0.44% | 169,203 | 6.31% |
| EOLS | Evolus Inc | Drug Manufacturers - Specialty & Generic | USA | 6.85 | 0.59% | 404,967 | - |
| CLDT | Chatham Lodging Trust | REIT - Hotel & Motel | USA | 6.88 | 1.33% | 112,270 | 5.14% |
| OIS | Oil States International, Inc | Oil & Gas Equipment & Services | USA | 6.89 | -0.14% | 278,901 | - |
| VNDA | Vanda Pharmaceuticals Inc | Biotechnology | USA | 6.91 | 1.02% | 515,842 | - |
| FWDI | Forward Industries, Inc | Footwear & Accessories | USA | 6.94 | 3.27% | 623,964 | - |
| NVAX | Novavax, Inc | Biotechnology | USA | 6.94 | 2.06% | 1,782,027 | - |
| RUM | Rumble Inc | Internet Content & Information | USA | 6.95 | 0.14% | 763,351 | - |
| PANL | Pangaea Logistics Solutions Ltd | Marine Shipping | USA | 6.96 | -0.71% | 197,818 | 3.59% |
| BCYC | Bicycle Therapeutics Plc ADR | Biotechnology | United Kingdom | 6.99 | 0.72% | 96,481 | - |
| SG | Sweetgreen Inc | Restaurants | USA | 7.02 | 5.41% | 2,468,689 | - |
| WEAV | Weave Communications Inc | Health Information Services | USA | 7.02 | 2.03% | 382,298 | - |
| POET | POET Technologies Inc | Semiconductors | Canada | 7.02 | -1.82% | 4,312,550 | - |
| IMSR | Terrestrial Energy Inc | Utilities - Regulated Electric | USA | 7.04 | 0.00% | 773,130 | - |
| TE | T1 Energy Inc | Electrical Equipment & Parts | USA | 7.05 | -0.84% | 6,062,862 | - |
| SMWB | Similarweb Ltd | Software - Application | Israel | 7.05 | 0.86% | 172,095 | - |
| CFFN | Capitol Federal Financial | Banks - Regional | USA | 7.06 | 0.43% | 561,749 | 4.82% |
| MDXG | Mimedx Group Inc | Biotechnology | USA | 7.08 | 1.14% | 188,645 | - |
| OGN | Organon & Co | Drug Manufacturers - General | USA | 7.09 | 0.00% | 2,021,187 | 3.56% |
| LFST | LifeStance Health Group Inc | Medical Care Facilities | USA | 7.09 | 0.42% | 728,390 | - |
| MBI | MBIA Inc | Insurance - Specialty | USA | 7.10 | -0.14% | 157,147 | - |
| NEOG | Neogen Corp | Diagnostics & Research | USA | 7.14 | -0.14% | 872,614 | - |
| SXC | SunCoke Energy Inc | Coking Coal | USA | 7.16 | 0.28% | 345,956 | 6.70% |
| YALA | Yalla Group Limited ADR | Software - Application | United Arab Emirates | 7.16 | 0.28% | 210,597 | - |
| UNIT | Uniti Group Inc | REIT - Specialty | USA | 7.17 | 0.28% | 878,077 | - |
| BHC | Bausch Health Companies Inc | Drug Manufacturers - Specialty & Generic | Canada | 7.18 | -1.91% | 979,737 | - |
| ASLE | AerSale Corp | Airports & Air Services | USA | 7.18 | 0.42% | 143,230 | - |
| GYRE | Gyre Therapeutics Inc | Biotechnology | USA | 7.19 | 0.14% | 65,170 | - |
| XERS | Xeris Biopharma Holdings Inc | Biotechnology | USA | 7.21 | -0.96% | 781,043 | - |
| VG | Venture Global Inc | Oil & Gas Midstream | USA | 7.23 | 2.84% | 12,469,206 | 0.65% |
| IHS | IHS Holding Ltd | Real Estate Services | United Kingdom | 7.25 | 0.14% | 242,481 | - |
| TDOC | Teladoc Health Inc | Health Information Services | USA | 7.25 | 0.55% | 1,743,986 | - |
| GPRK | Geopark Limited | Oil & Gas E&P | Colombia | 7.26 | 0.00% | 147,849 | 6.47% |
| ITUB | Itau Unibanco Holding S.A. ADR | Banks - Regional | Brazil | 7.28 | 0.14% | 4,108,417 | 7.30% |
| ADAM | Adamas Trust Inc | REIT - Mortgage | USA | 7.29 | 1.67% | 395,192 | 11.59% |
| DGNX | Diginex Ltd | Consulting Services | United Kingdom | 7.30 | -0.68% | 69,835 | - |
| NABL | N-able Inc | Information Technology Services | USA | 7.33 | -0.27% | 327,838 | - |
| ARCO | Arcos Dorados Holdings Inc | Restaurants | USA | 7.33 | -0.14% | 252,856 | 4.83% |
| EPRX | Eupraxia Pharmaceuticals Inc | Biotechnology | Canada | 7.34 | 2.09% | 85,481 | - |
| ORC | Orchid Island Capital Inc | REIT - Mortgage | USA | 7.35 | 0.96% | 1,638,240 | 19.59% |
| IEP | Icahn Enterprises L P | Oil & Gas Refining & Marketing | USA | 7.37 | 1.66% | 960,531 | 27.14% |
| BVS | Bioventus Inc | Medical Devices | USA | 7.38 | -1.99% | 197,760 | - |
| XNET | Xunlei Ltd ADR | Software - Infrastructure | China | 7.39 | 0.96% | 174,161 | - |
| MFG | Mizuho Financial Group, Inc. ADR | Banks - Regional | Japan | 7.42 | -0.54% | 2,978,093 | 2.57% |
| CHW | Calamos Global Dynamic Income Fund | Closed-End Fund - Equity | USA | 7.44 | 0.00% | 56,691 | 7.39% |
| PFN | Pimco Income Strategy Fund II | Closed-End Fund - Debt | USA | 7.45 | 0.27% | 590,149 | 11.60% |
| PML | Pimco Municipal Income Fund II | Closed-End Fund - Debt | USA | 7.47 | -0.13% | 913,982 | 6.43% |
| COUR | Coursera Inc | Education & Training Services | USA | 7.48 | 1.49% | 1,631,806 | - |
| CRVS | Corvus Pharmaceuticals Inc | Biotechnology | USA | 7.48 | 1.49% | 448,635 | - |
| LILA | Liberty Latin America Ltd | Telecom Services | USA | 7.56 | -0.79% | 131,782 | - |
| DBI | Designer Brands Inc | Footwear & Accessories | USA | 7.62 | 2.14% | 577,441 | 2.62% |
| TMC | TMC the metals company Inc | Other Industrial Metals & Mining | Canada | 7.62 | 4.24% | 6,923,890 | - |
| KRNY | Kearny Financial Corp | Banks - Regional | USA | 7.66 | 0.92% | 233,786 | 5.74% |
| LILAK | Liberty Latin America Ltd | Telecom Services | USA | 7.66 | -0.78% | 331,780 | - |
| NVTS | Navitas Semiconductor Corp | Semiconductors | USA | 7.66 | 0.00% | 4,531,360 | - |
| AEG | Aegon Ltd | Insurance - Diversified | Netherlands | 7.68 | 0.26% | 783,218 | 6.13% |
| BCRX | Biocryst Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 7.70 | 2.26% | 1,457,534 | - |
| CXM | Sprinklr Inc | Software - Application | USA | 7.71 | 0.26% | 1,158,302 | - |
| RLJ | RLJ Lodging Trust | REIT - Hotel & Motel | USA | 7.72 | 0.92% | 824,059 | 7.77% |
| SFL | SFL Corporation Ltd | Marine Shipping | Bermuda | 7.72 | 0.52% | 718,365 | 11.35% |
| GBTG | Global Business Travel Group Inc | Travel Services | USA | 7.74 | 0.91% | 709,330 | - |
| LUMN | Lumen Technologies Inc | Telecom Services | USA | 7.77 | -0.26% | 3,719,787 | - |
| JFR | Nuveen Floating Rate Income Fund | Closed-End Fund - Debt | USA | 7.80 | 0.26% | 497,034 | 13.08% |
| RDW | Redwire Corporation | Aerospace & Defense | USA | 7.82 | -2.37% | 9,798,197 | - |
| SNAP | Snap Inc | Internet Content & Information | USA | 7.85 | 0.51% | 10,508,027 | - |
| VSTM | Verastem Inc | Biotechnology | USA | 7.87 | -0.76% | 734,782 | - |
| ELVA | Electrovaya, Inc | Electrical Equipment & Parts | Canada | 7.87 | 1.81% | 387,281 | - |
| MLCO | Melco Resorts & Entertainment Ltd ADR | Resorts & Casinos | Hong Kong | 7.88 | 0.90% | 427,802 | 0.24% |
| FRMI | Fermi Inc | REIT - Specialty | USA | 7.92 | -4.00% | 4,457,180 | - |
| ABR | Arbor Realty Trust Inc | REIT - Mortgage | USA | 7.93 | 2.99% | 1,683,757 | 15.54% |
| AGRO | Adecoagro S.A | Farm Products | Luxembourg | 7.94 | -0.13% | 228,719 | 5.03% |
| CRF | Cornerstone Total Return Fund | Closed-End Fund - Equity | USA | 7.98 | 0.25% | 429,005 | 17.59% |
| UMC | United Micro Electronics ADR | Semiconductors | Taiwan | 8.00 | 0.38% | 5,510,492 | 5.14% |
| CCC | CCC Intelligent Solutions Holdings Inc | Software - Application | USA | 8.01 | 0.00% | 1,983,452 | - |
| LAW | CS Disco Inc | Software - Application | USA | 8.07 | -0.98% | 74,517 | - |
| ADT | ADT Inc | Security & Protection Services | USA | 8.08 | 0.25% | 2,070,137 | 2.72% |
| OSG | Octave Specialty Group Inc | Insurance - Specialty | USA | 8.08 | -1.70% | 309,515 | - |
| JPC | Nuveen Preferred & Income Opportunities Fund | Closed-End Fund - Debt | USA | 8.09 | 0.50% | 419,593 | 9.74% |
| FDMT | 4D Molecular Therapeutics Inc | Biotechnology | USA | 8.10 | 2.53% | 613,906 | - |
| TWI | Titan International, Inc | Farm & Heavy Construction Machinery | USA | 8.10 | 4.38% | 572,352 | - |
| TLX | Telix Pharmaceuticals Ltd. ADR | Biotechnology | Australia | 8.10 | 0.12% | 92,939 | - |
| ACHR | Archer Aviation Inc | Aerospace & Defense | USA | 8.13 | -0.12% | 12,928,958 | - |
| MTA | Metalla Royalty and Streaming Ltd | Other Precious Metals & Mining | Canada | 8.14 | -1.93% | 248,665 | - |
| SLSR | Solaris Resources Inc | Other Precious Metals & Mining | Canada | 8.15 | 0.80% | 64,851 | - |
| CYBN | Cybin Inc | Biotechnology | Canada | 8.16 | 3.95% | 1,039,268 | - |
| YEXT | Yext Inc | Software - Infrastructure | USA | 8.20 | -0.12% | 356,321 | - |
| PSFE | Paysafe Limited | Software - Infrastructure | United Kingdom | 8.23 | 0.86% | 372,753 | - |
| LFCR | Lifecore Biomedical Inc | Drug Manufacturers - Specialty & Generic | USA | 8.25 | 2.36% | 52,055 | - |
| VET | Vermilion Energy Inc | Oil & Gas E&P | Canada | 8.25 | 0.00% | 420,338 | 4.54% |
| HIMX | Himax Technologies ADR | Semiconductors | Taiwan | 8.26 | 0.12% | 252,924 | 3.63% |
| AMCR | Amcor Plc | Packaging & Containers | Switzerland | 8.26 | -0.12% | 10,450,208 | 6.29% |
| ACVA | ACV Auctions Inc | Auto & Truck Dealerships | USA | 8.26 | 1.35% | 941,423 | - |
| ENVX | Enovix Corporation | Electrical Equipment & Parts | USA | 8.27 | -1.55% | 2,374,703 | - |
| MGTX | MeiraGTx Holdings plc | Biotechnology | USA | 8.27 | 5.08% | 238,695 | - |
| WEN | Wendy's Co | Restaurants | USA | 8.29 | 0.85% | 2,146,537 | 7.94% |
| DDI | DoubleDown Interactive Co Ltd ADR | Electronic Gaming & Multimedia | South Korea | 8.32 | -1.65% | 84,203 | - |
| NMR | Nomura Holdings Inc. ADR | Capital Markets | Japan | 8.32 | -0.72% | 613,604 | 3.95% |
| CLM | Cornerstone Strategic Investment Fund Inc | Closed-End Fund - Equity | USA | 8.33 | 0.48% | 458,230 | 17.58% |
| CRGY | Crescent Energy Co | Oil & Gas E&P | USA | 8.33 | 0.36% | 2,778,523 | 5.58% |
| PDM | Piedmont Realty Trust Inc | REIT - Office | USA | 8.34 | 1.58% | 321,876 | 1.54% |
| PFL | Pimco Income Strategy Fund | Closed-End Fund - Debt | USA | 8.36 | 0.24% | 199,351 | 11.63% |
| INTR | Inter & Co Inc | Banks - Regional | Brazil | 8.36 | 0.97% | 725,332 | 1.10% |
| BULL | Webull Corp | Software - Application | USA | 8.39 | 0.24% | 5,282,345 | - |
| PSNL | Personalis Inc | Diagnostics & Research | USA | 8.41 | -0.12% | 436,950 | - |
| NML | Neuberger Energy Infrastructure and Income Fund Inc | Closed-End Fund - Equity | USA | 8.42 | 0.60% | 194,710 | 8.27% |
| TH | Target Hospitality Corp | Specialty Business Services | USA | 8.42 | 1.08% | 102,060 | - |
| ORIC | ORIC Pharmaceuticals Inc | Biotechnology | USA | 8.43 | 1.93% | 587,774 | - |
| GNL | Global Net Lease Inc | REIT - Diversified | USA | 8.45 | 2.92% | 1,580,317 | 10.04% |
| DMAC | DiaMedica Therapeutics Inc | Biotechnology | USA | 8.47 | 1.44% | 89,148 | - |
| LXU | LSB Industries, Inc | Chemicals | USA | 8.48 | -0.59% | 193,386 | - |
| LNKB | Linkbancorp Inc | Banks - Regional | USA | 8.48 | 2.05% | 130,358 | 3.54% |
| ABL | Abacus Global Management Inc | Insurance - Life | USA | 8.52 | 1.19% | 333,338 | 2.35% |
| AMPX | Amprius Technologies Inc | Electrical Equipment & Parts | USA | 8.53 | -2.18% | 2,699,212 | - |
| KREF | KKR Real Estate Finance Trust Inc | REIT - Mortgage | USA | 8.57 | 1.30% | 675,770 | 11.67% |
| WIW | Western Asset Inflation-Linked Opportunities & Income Fund | Closed-End Fund - Debt | USA | 8.58 | 0.35% | 171,817 | 8.62% |
| VNET | VNET Group Inc ADR | Information Technology Services | China | 8.58 | -0.35% | 1,064,754 | - |
| SVM | Silvercorp Metals Inc | Silver | Canada | 8.59 | -0.58% | 2,459,031 | 0.35% |
| KELYA | Kelly Services, Inc | Staffing & Employment Services | USA | 8.60 | 1.30% | 144,083 | 3.49% |
| LUXE | LuxExperience B.V. ADR | Luxury Goods | Germany | 8.60 | 0.47% | 105,827 | - |
| VENU | Venu Holding Corp | Restaurants | USA | 8.61 | -1.49% | 51,847 | - |
| IVR | Invesco Mortgage Capital Inc | REIT - Mortgage | USA | 8.63 | 0.12% | 1,555,519 | 15.94% |
| ZVRA | Zevra Therapeutics Inc | Biotechnology | USA | 8.64 | 1.29% | 635,537 | - |
| RLAY | Relay Therapeutics Inc | Biotechnology | USA | 8.65 | 4.09% | 866,541 | - |
| XPOF | Xponential Fitness Inc | Leisure | USA | 8.70 | 3.33% | 392,980 | - |
| TNGX | Tango Therapeutics Inc | Biotechnology | USA | 8.70 | 1.99% | 951,309 | - |
| AVAH | Aveanna Healthcare Holdings Inc | Medical Care Facilities | USA | 8.71 | 0.11% | 338,351 | - |
| GT | Goodyear Tire & Rubber Co | Auto Parts | USA | 8.73 | 1.04% | 1,879,446 | - |
| FCEL | Fuelcell Energy Inc | Electrical Equipment & Parts | USA | 8.77 | -0.23% | 1,005,016 | - |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | Closed-End Fund - Equity | USA | 8.81 | 0.34% | 79,688 | 8.85% |
| ADTN | ADTRAN Holdings Inc | Communication Equipment | USA | 8.81 | -1.89% | 339,159 | - |
| WRD | WeRide Inc. ADR | Software - Application | China | 8.83 | -0.45% | 1,321,783 | - |
| NEXA | Nexa Resources S.A | Other Industrial Metals & Mining | Luxembourg | 8.85 | -0.56% | 281,558 | 2.23% |
| BBDC | Barings BDC Inc | Asset Management | USA | 8.85 | 0.57% | 480,439 | 13.45% |
| DOMO | Domo Inc | Software - Application | USA | 8.87 | 1.14% | 620,400 | - |
| NMAX | Newsmax Inc | Broadcasting | USA | 8.87 | 2.42% | 360,543 | - |
| LAND | Gladstone Land Corp | REIT - Specialty | USA | 8.87 | 1.26% | 314,144 | 6.31% |
| LION | Lionsgate Studios Corp | Shell Companies | Canada | 8.90 | -0.89% | 2,606,508 | - |
| RWAY | Runway Growth Finance Corp | Asset Management | USA | 8.90 | 1.48% | 198,220 | 14.83% |
| DNA | Ginkgo Bioworks Holdings Inc | Biotechnology | USA | 8.91 | 1.60% | 464,838 | - |
| HYT | BlackRock Corporate High Yield Fund Inc | Closed-End Fund - Debt | USA | 8.91 | 0.00% | 930,118 | 10.51% |
| CERT | Certara Inc | Health Information Services | USA | 8.91 | -0.67% | 730,258 | - |
| WNC | Wabash National Corp | Farm & Heavy Construction Machinery | USA | 8.92 | 0.00% | 118,384 | 3.59% |
| KODK | Eastman Kodak Co | Specialty Business Services | USA | 8.94 | 0.11% | 348,023 | - |
| LUCK | Lucky Strike Entertainment Corp | Leisure | USA | 8.96 | -0.11% | 130,962 | 2.68% |
| SHCO | Soho House & Co Inc | Lodging | USA | 8.96 | 0.00% | 181,360 | - |
| ARDT | Ardent Health Inc | Medical Care Facilities | USA | 8.97 | 1.82% | 274,785 | - |
| NUV | Nuveen Municipal Value Fund Inc | Closed-End Fund - Debt | USA | 8.98 | -0.11% | 226,226 | 4.28% |
| VKI | Invesco Advantage Municipal Income Trust II | Closed-End Fund - Debt | USA | 8.98 | -0.61% | 113,292 | 7.48% |
| KYTX | Kyverna Therapeutics Inc | Biotechnology | USA | 8.99 | 1.24% | 860,034 | - |
| HLMN | Hillman Solutions Corp | Tools & Accessories | USA | 8.99 | 0.22% | 377,064 | - |
| BUR | Burford Capital Limited | Asset Management | United Kingdom | 9.00 | -1.32% | 1,202,556 | 1.39% |
| PUBM | PubMatic Inc | Software - Application | USA | 9.01 | 0.90% | 147,470 | - |
| TIGR | UP Fintech Holding Ltd ADR | Capital Markets | Singapore | 9.02 | 0.00% | 562,567 | - |
| LPTH | Lightpath Technologies, Inc | Electronic Components | USA | 9.03 | 3.67% | 1,115,983 | - |
| GRFS | Grifols SA ADR | Drug Manufacturers - General | Spain | 9.03 | -0.88% | 240,515 | 1.97% |
| PRCH | Porch Group Inc | Software - Application | USA | 9.03 | -0.11% | 595,152 | - |
| KTF | DWS Municipal Income Trust | Closed-End Fund - Debt | USA | 9.03 | 0.00% | 78,467 | 8.11% |
| PFLT | PennantPark Floating Rate Capital Ltd | Asset Management | USA | 9.04 | 0.22% | 450,283 | 13.59% |
| SGHT | Sight Sciences Inc | Medical Devices | USA | 9.05 | 7.23% | 412,617 | - |
| NMFC | New Mountain Finance Corp | Asset Management | USA | 9.06 | 0.33% | 382,356 | 14.13% |
| BGC | BGC Group Inc | Capital Markets | USA | 9.07 | -0.44% | 909,586 | 0.88% |
| AXIA | Axia Energia ADR | Utilities - Renewable | Brazil | 9.07 | 0.22% | 582,351 | 4.62% |
| NGD | New Gold Inc | Gold | Canada | 9.08 | -1.73% | 11,005,501 | - |
| SSYS | Stratasys Ltd | Computer Hardware | USA | 9.08 | -0.66% | 243,288 | - |
| RCAT | Red Cat Holdings Inc | Aerospace & Defense | USA | 9.09 | -0.98% | 4,856,697 | - |
| SHO | Sunstone Hotel Investors Inc | REIT - Hotel & Motel | USA | 9.09 | 0.55% | 516,173 | 3.96% |
| TRTX | TPG RE Finance Trust Inc | REIT - Mortgage | USA | 9.11 | 0.55% | 451,700 | 10.54% |
| TK | Teekay Corporation Ltd | Oil & Gas Midstream | Bermuda | 9.11 | -0.65% | 148,886 | - |
| ONDS | Ondas Holdings Inc | Communication Equipment | USA | 9.13 | 1.90% | 26,108,817 | - |
| GNW | Genworth Financial Inc | Insurance - Life | USA | 9.17 | 0.44% | 1,467,732 | - |
| SKYH | Sky Harbour Group Corporation | Real Estate - Development | USA | 9.17 | 2.92% | 66,107 | - |
| VTYX | Ventyx Biosciences Inc | Biotechnology | USA | 9.18 | 1.21% | 593,314 | - |
| SHLS | Shoals Technologies Group Inc | Solar | USA | 9.19 | 0.88% | 1,171,253 | - |
| SBET | SharpLink Gaming Inc | Gambling | USA | 9.20 | -0.43% | 4,079,013 | - |
| HTLD | Heartland Express, Inc | Trucking | USA | 9.22 | 0.11% | 320,510 | 0.83% |
| DRH | Diamondrock Hospitality Co | REIT - Hotel & Motel | USA | 9.23 | 0.65% | 1,089,064 | 3.88% |
| ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | Closed-End Fund - Foreign | USA | 9.25 | 0.43% | 218,716 | 8.56% |
| SUZ | Suzano S.A. ADR | Paper & Paper Products | Brazil | 9.27 | -0.32% | 613,615 | 4.34% |
| ELP | Cia Paranaense De Energia Copel ADR | Utilities - Regulated Electric | Brazil | 9.27 | -0.50% | 755,876 | 7.13% |
| GDYN | Grid Dynamics Holdings Inc | Information Technology Services | USA | 9.27 | 0.76% | 318,485 | - |
| PCT | PureCycle Technologies Inc | Pollution & Treatment Controls | USA | 9.28 | 1.75% | 1,138,721 | - |
| VLRS | Controladora Vuela Cia De Aviacion ADR | Airlines | Mexico | 9.28 | 0.76% | 178,594 | - |
| BDJ | BlackRock Enhanced Equity Dividend Trust | Closed-End Fund - Equity | USA | 9.32 | -0.21% | 268,751 | 7.86% |
| WU | Western Union Company | Credit Services | USA | 9.35 | 1.30% | 2,515,500 | 9.70% |
| ALLT | Allot Ltd | Software - Infrastructure | Israel | 9.35 | 0.86% | 212,358 | - |
| PUMP | ProPetro Holding Corp | Oil & Gas Equipment & Services | USA | 9.35 | -0.43% | 420,176 | - |
| TTI | Tetra Technologies, Inc | Conglomerates | USA | 9.37 | -0.11% | 806,398 | - |
| CNH | CNH Industrial NV | Farm & Heavy Construction Machinery | United Kingdom | 9.39 | 0.32% | 2,669,438 | 2.75% |
| EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | Closed-End Fund - Foreign | USA | 9.42 | 0.21% | 246,747 | 8.41% |
| ALM | Almonty Industries Inc | Other Industrial Metals & Mining | Canada | 9.44 | 6.79% | 1,745,739 | - |
| ENGN | enGene Holdings Inc | Biotechnology | Canada | 9.45 | 2.49% | 583,997 | - |
| NXE | NexGen Energy Ltd | Uranium | Canada | 9.45 | 0.32% | 2,251,838 | - |
| EHAB | Enhabit Inc | Medical Care Facilities | USA | 9.48 | 1.07% | 153,557 | - |
| BNED | Barnes & Noble Education Inc | Specialty Retail | USA | 9.49 | -0.52% | 210,850 | - |
| BHK | BlackRock Core Bond Trust | Closed-End Fund - Debt | USA | 9.52 | -0.10% | 329,590 | 9.35% |
| NUVB | Nuvation Bio Inc | Biotechnology | USA | 9.52 | 1.93% | 2,341,949 | - |
| EXPI | eXp World Holdings Inc | Real Estate Services | USA | 9.52 | -0.42% | 400,359 | 2.10% |
| CION | CION Invt Corp | Asset Management | USA | 9.52 | 0.74% | 275,903 | 15.13% |
| XIFR | XPLR Infrastructure LP | Utilities - Renewable | USA | 9.53 | 0.00% | 351,444 | - |
| CGNT | Cognyte Software Ltd | Software - Infrastructure | Israel | 9.54 | 0.00% | 233,594 | - |
| VMO | Invesco Municipal Opportunity Trust | Closed-End Fund - Debt | USA | 9.55 | -0.10% | 256,918 | 7.79% |
| NTLA | Intellia Therapeutics Inc | Biotechnology | USA | 9.59 | 1.80% | 1,450,630 | - |
| CMBT | CMB.Tech NV | Oil & Gas Midstream | Belgium | 9.59 | 1.05% | 450,385 | 1.46% |
| DAWN | Day One Biopharmaceuticals Inc | Biotechnology | USA | 9.60 | -0.31% | 931,077 | - |
| VKQ | Invesco Municipal Trust | Closed-End Fund - Debt | USA | 9.60 | 0.00% | 104,412 | 7.87% |
| AESI | Atlas Energy Solutions Inc | Oil & Gas Equipment & Services | USA | 9.60 | -1.84% | 744,008 | 7.38% |
| EC | Ecopetrol SA ADR | Oil & Gas Integrated | Colombia | 9.60 | 1.27% | 917,884 | 10.79% |
| GSBD | Goldman Sachs BDC Inc | Asset Management | USA | 9.60 | 0.42% | 967,351 | 19.61% |
| ERIC | Telefonaktiebolaget L M Ericsson ADR | Communication Equipment | Sweden | 9.67 | -0.10% | 2,007,313 | 3.49% |
| EIM | Eaton Vance Municipal Bond Fund | Closed-End Fund - Debt | USA | 9.68 | 0.41% | 292,078 | 6.32% |
| PRTA | Prothena Corporation plc | Biotechnology | Ireland | 9.69 | 2.11% | 237,356 | - |
| KW | Kennedy-Wilson Holdings Inc | Real Estate Services | USA | 9.73 | 0.62% | 348,615 | 4.93% |
| DSGN | Design Therapeutics Inc | Biotechnology | USA | 9.74 | 1.46% | 136,074 | - |
| PAGS | PagSeguro Digital Ltd | Software - Infrastructure | Brazil | 9.75 | 0.00% | 863,098 | 3.49% |
| CYRX | CryoPort Inc | Integrated Freight & Logistics | USA | 9.77 | 0.31% | 114,759 | - |
| MFA | MFA Financial Inc | REIT - Mortgage | USA | 9.78 | 1.14% | 487,411 | 14.70% |
| EXK | Endeavour Silver Corp | Silver | Canada | 9.79 | -1.31% | 6,293,505 | - |
| ECVT | Ecovyst Inc | Specialty Chemicals | USA | 9.82 | 1.66% | 613,683 | - |
| FPI | Farmland Partners Inc | REIT - Specialty | USA | 9.84 | 0.61% | 244,398 | 4.43% |
| BFK | BlackRock Municipal Income Trust | Closed-End Fund - Debt | USA | 9.84 | 0.10% | 205,583 | 6.10% |
| SOC | Sable Offshore Corp | Oil & Gas Drilling | USA | 9.86 | -4.83% | 12,491,260 | - |
| PERI | Perion Network Ltd | Internet Content & Information | Israel | 9.89 | 0.61% | 84,429 | - |
| HUN | Huntsman Corp | Chemicals | USA | 9.90 | -0.20% | 1,754,000 | 8.73% |
| IQI | Invesco Quality Municipal Income Trust | Closed-End Fund - Debt | USA | 9.90 | -0.30% | 87,543 | 7.64% |
| EVV | Eaton Vance Limited Duration Income Fund | Closed-End Fund - Debt | USA | 9.93 | 0.40% | 303,383 | 8.84% |
| NG | Novagold Resources Inc | Gold | USA | 9.94 | -1.49% | 1,033,475 | - |
| MARA | MARA Holdings Inc | Capital Markets | USA | 9.94 | 0.81% | 13,166,898 | - |
| KOYN | CSLM Digital Asset Acquisition Corp III Ltd | Shell Companies | USA | 9.95 | 0.00% | 146,275 | - |
| HLIT | Harmonic, Inc | Communication Equipment | USA | 9.97 | -0.30% | 275,200 | - |
| AOD | abrdn Total Dynamic Dividend Fund | Closed-End Fund - Foreign | USA | 9.98 | 0.60% | 288,839 | 11.72% |
| ARI | Apollo Commercial Real Estate Finance Inc | REIT - Mortgage | USA | 9.98 | 0.30% | 477,259 | 10.02% |
| NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 10.00 | 0.00% | 354,738 | 8.28% |
| LZ | LegalZoom.com Inc | Specialty Business Services | USA | 10.02 | -0.69% | 514,206 | - |
| GPRE | Green Plains Inc | Chemicals | USA | 10.03 | 1.31% | 472,151 | - |
| NUS | Nu Skin Enterprises, Inc | Household & Personal Products | USA | 10.05 | 0.20% | 193,506 | 2.39% |
| BCAR | D. Boral ARC Acquisition I Corp | Shell Companies | USA | 10.05 | 0.10% | 332,446 | - |
| NOAH | Noah Holdings Ltd ADR | Asset Management | China | 10.05 | 1.11% | 93,900 | 11.72% |
| PX | P10 Inc | Asset Management | USA | 10.06 | 0.90% | 117,735 | 1.45% |
| DNP | DNP Select Income Fund Inc | Closed-End Fund - Equity | USA | 10.07 | 0.20% | 172,740 | 7.75% |
| WB | Weibo Corp ADR | Internet Content & Information | China | 10.08 | 0.00% | 211,327 | 7.93% |
| SWBI | Smith & Wesson Brands Inc | Aerospace & Defense | USA | 10.08 | -1.18% | 298,305 | 5.16% |
| REPL | Replimune Group Inc | Biotechnology | USA | 10.09 | 3.81% | 607,050 | - |
| WENN | Wen Acquisition Corp | Shell Companies | USA | 10.10 | 0.00% | 54,409 | - |
| HLN | Haleon plc ADR | Drug Manufacturers - Specialty & Generic | United Kingdom | 10.10 | -0.10% | 5,502,031 | 1.79% |
| FSM | Fortuna Mining Corp | Gold | Canada | 10.12 | -0.59% | 3,672,384 | - |
| GTM | ZoomInfo Technologies Inc | Software - Application | USA | 10.12 | 0.50% | 1,938,510 | - |
| IPCX | Inflection Point Acquisition Corp III | Shell Companies | USA | 10.14 | 0.00% | 50,499 | - |
| NBH | Neuberger Municipal Fund Inc | Closed-End Fund - Debt | USA | 10.15 | 0.10% | 84,957 | 6.38% |
| TLRY | Tilray Brands Inc | Drug Manufacturers - Specialty & Generic | Canada | 10.15 | -3.61% | 4,530,656 | - |
| MBLY | Mobileye Global Inc | Auto Parts | Israel | 10.17 | 0.10% | 1,638,144 | - |
| NMZ | Nuveen Municipal High Income Opportunity Fund | Closed-End Fund - Debt | USA | 10.17 | 0.30% | 577,928 | 7.79% |
| ARRY | Array Technologies Inc | Solar | USA | 10.19 | 2.10% | 2,197,777 | - |
| NMCO | Nuveen Municipal Credit Opportunities Fund | Closed-End Fund - Debt | USA | 10.22 | 0.29% | 230,081 | 7.98% |
| DSU | BlackRock Debt Strategies Fund, Inc | Closed-End Fund - Debt | USA | 10.22 | 0.39% | 125,102 | 11.62% |
| CWH | Camping World Holdings Inc | Auto & Truck Dealerships | USA | 10.23 | 1.59% | 845,144 | 6.09% |
| AHCO | AdaptHealth Corp | Medical Devices | USA | 10.24 | 1.29% | 431,257 | - |
| MHN | BlackRock MuniHoldings New York Quality Fund Inc | Closed-End Fund - Debt | USA | 10.26 | 0.34% | 54,474 | 6.08% |
| CGEM | Cullinan Therapeutics Inc | Biotechnology | USA | 10.26 | 2.60% | 302,409 | - |
| GO | Grocery Outlet Holding Corp | Grocery Stores | USA | 10.26 | 0.59% | 1,193,470 | - |
| HPP | Hudson Pacific Properties Inc | REIT - Office | USA | 10.27 | 0.10% | 625,092 | - |
| CEPF | Cantor Equity Partners IV Inc | Shell Companies | USA | 10.28 | 0.19% | 61,717 | - |
| BLE | BlackRock Municipal Income Trust II | Closed-End Fund - Debt | USA | 10.28 | -0.19% | 162,469 | 6.30% |
| MMU | Western Asset Managed Municipals Fund Inc | Closed-End Fund - Debt | USA | 10.28 | -0.48% | 155,780 | 6.30% |
| MYD | BlackRock MuniYield Fund Inc | Closed-End Fund - Debt | USA | 10.29 | 0.00% | 240,252 | 6.30% |
| VGM | Invesco Trust for Investment Grade Municipals | Closed-End Fund - Debt | USA | 10.31 | 0.59% | 130,308 | 7.57% |
| DCTH | Delcath Systems Inc | Medical Devices | USA | 10.32 | 1.98% | 169,437 | - |
| UTZ | Utz Brands Inc | Packaged Foods | USA | 10.32 | 0.78% | 333,708 | 2.15% |
| CGCT | Cartesian Growth Corp III | Shell Companies | USA | 10.33 | 0.29% | 59,365 | - |
| IMTX | Immatics N.V | Biotechnology | Germany | 10.37 | 1.47% | 150,957 | - |
| VYX | NCR Voyix Corp | Information Technology Services | USA | 10.43 | -0.29% | 492,108 | 0.96% |
| GOOD | Gladstone Commercial Corp | REIT - Diversified | USA | 10.44 | 0.58% | 334,330 | 11.49% |
| KDK | Kodiak AI Inc | Farm & Heavy Construction Machinery | USA | 10.44 | 1.56% | 465,244 | - |
| MITK | Mitek Systems Inc | Software - Application | USA | 10.45 | -0.29% | 603,192 | - |
| ZGN | Ermenegildo Zegna N.V | Apparel Manufacturing | Italy | 10.46 | -1.04% | 175,902 | 1.35% |
| ORN | Orion Group Holdings Inc | Engineering & Construction | USA | 10.47 | 0.48% | 53,081 | - |
| FBRT | Franklin BSP Realty Trust Inc | REIT - Mortgage | USA | 10.49 | 0.48% | 277,071 | 13.54% |
| AGCC | Agencia Comercial Spirits Ltd | Beverages - Wineries & Distilleries | Taiwan | 10.50 | -2.14% | 257,359 | - |
| FSLY | Fastly Inc | Software - Application | USA | 10.54 | 1.05% | 910,059 | - |
| LXEO | Lexeo Therapeutics Inc | Biotechnology | USA | 10.56 | 1.15% | 351,758 | - |
| MUC | BlackRock MuniHoldings California Quality Fund Inc | Closed-End Fund - Debt | USA | 10.57 | 0.00% | 310,372 | 6.13% |
| TRDA | Entrada Therapeutics Inc | Biotechnology | USA | 10.58 | -0.47% | 71,114 | - |
| TIC | TIC Solutions Inc | Specialty Business Services | USA | 10.59 | 0.86% | 685,272 | - |
| MUA | BlackRock Muniassets Fund Inc | Closed-End Fund - Debt | USA | 10.63 | -0.09% | 93,068 | 6.32% |
| PBI | Pitney Bowes, Inc | Integrated Freight & Logistics | USA | 10.64 | 0.19% | 993,020 | 2.63% |
| CTLP | Cantaloupe Inc | Software - Infrastructure | USA | 10.64 | 0.76% | 175,071 | - |
| TXO | TXO Partners L.P | Oil & Gas E&P | USA | 10.66 | 0.57% | 191,583 | 16.67% |
| KC | Kingsoft Cloud Holdings Ltd ADR | Software - Application | China | 10.67 | -1.30% | 602,346 | - |
| COMP | Compass Inc | Real Estate Services | USA | 10.68 | 0.56% | 2,834,575 | - |
| RMT | Royce Micro-Cap Trust Inc | Closed-End Fund - Equity | USA | 10.68 | 0.38% | 68,256 | 7.40% |
| WTTR | Select Water Solutions Inc | Oil & Gas Equipment & Services | USA | 10.69 | 0.19% | 243,807 | 2.62% |
| SERV | Serve Robotics Inc | Specialty Industrial Machinery | USA | 10.70 | -1.47% | 2,045,976 | - |
| AFB | AllianceBernstein National Municipal Income Fund Inc | Closed-End Fund - Debt | USA | 10.71 | -0.19% | 80,410 | 4.80% |
| ASC | Ardmore Shipping Corp | Marine Shipping | Bermuda | 10.71 | 0.00% | 220,542 | 3.24% |
| AWF | AllianceBernstein Global High Income Fund Inc | Closed-End Fund - Debt | USA | 10.72 | 0.28% | 141,423 | 7.39% |
| MYI | BlackRock MuniYield Quality Fund III Inc | Closed-End Fund - Debt | USA | 10.73 | 0.28% | 376,474 | 6.26% |
| LOCO | El Pollo Loco Holdings Inc | Restaurants | USA | 10.73 | 1.23% | 65,935 | - |
| EVN | Eaton Vance Municipal Income Trust | Closed-End Fund - Debt | USA | 10.75 | 0.37% | 85,388 | 5.69% |
| BFZ | BlackRock California Municipal Income Trust | Closed-End Fund - Debt | USA | 10.76 | -0.09% | 119,973 | 6.51% |
| GENI | Genius Sports Limited | Internet Content & Information | United Kingdom | 10.77 | -0.46% | 1,044,915 | - |
| EMD | Western Asset Emerging Markets Debt Fund Inc | Closed-End Fund - Debt | USA | 10.78 | -0.09% | 118,639 | 10.31% |
| BKKT | Bakkt Holdings Inc | Software - Infrastructure | USA | 10.80 | 4.45% | 440,037 | - |
| BHVN | Biohaven Ltd | Biotechnology | USA | 10.81 | 2.95% | 1,439,686 | - |
| BTZ | BlackRock Credit Allocation Income Trust | Closed-End Fund - Debt | USA | 10.81 | 0.00% | 136,547 | 9.32% |
| AGNC | AGNC Investment Corp | REIT - Mortgage | USA | 10.84 | 0.74% | 5,781,183 | 13.28% |
| JOF | Japan Smaller Capitalization Fund Inc | Closed-End Fund - Foreign | USA | 10.86 | 0.18% | 63,736 | 4.92% |
| FLO | Flowers Foods, Inc | Packaged Foods | USA | 10.87 | 1.21% | 1,746,737 | 8.99% |
| PK | Park Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 10.87 | 1.68% | 1,614,247 | 8.36% |
| BKD | Brookdale Senior Living Inc | Medical Care Facilities | USA | 10.89 | -0.91% | 1,170,237 | - |
| SOUN | SoundHound AI Inc | Software - Application | USA | 10.90 | -0.91% | 10,469,903 | - |
| CHI | Calamos Convertible Opportunities and Income Fund | Closed-End Fund - Debt | USA | 10.90 | -0.09% | 104,817 | 9.59% |
| LEG | Leggett & Platt, Inc | Furnishings, Fixtures & Appliances | USA | 10.94 | 0.74% | 501,250 | 1.83% |
| TAL | TAL Education Group ADR | Education & Training Services | China | 10.96 | -1.26% | 835,367 | - |
| CHAC | Crane Harbor Acquisition Corp | Shell Companies | USA | 10.99 | -0.27% | 298,264 | - |
| BCX | BlackRock Resources & Commodities Strategy Trust | Closed-End Fund - Equity | USA | 11.01 | -0.54% | 107,149 | 7.63% |
| TALO | Talos Energy Inc | Oil & Gas E&P | USA | 11.02 | -1.34% | 528,666 | - |
| LBTYK | Liberty Global Ltd | Telecom Services | Bermuda | 11.03 | -0.36% | 329,750 | - |
| STLA | Stellantis N.V | Auto Manufacturers | Netherlands | 11.03 | 0.09% | 3,707,375 | 1.52% |
| KURA | Kura Oncology Inc | Biotechnology | USA | 11.06 | 2.50% | 553,196 | - |
| EFR | Eaton Vance Senior Floating-Rate Trust | Closed-End Fund - Debt | USA | 11.07 | 0.14% | 183,500 | 9.59% |
| TWO | Two Harbors Investment Corp | REIT - Mortgage | USA | 11.09 | 0.45% | 1,529,355 | 13.90% |
| YMM | Full Truck Alliance Co Ltd ADR | Software - Application | China | 11.10 | -0.98% | 1,739,388 | 1.53% |
| SPT | Sprout Social Inc | Software - Application | USA | 11.13 | -0.36% | 352,183 | - |
| CEPT | Cantor Equity Partners II Inc | Shell Companies | USA | 11.14 | 1.00% | 99,549 | - |
| LBTYA | Liberty Global Ltd | Telecom Services | Bermuda | 11.14 | -0.54% | 469,707 | - |
| AEXA | American Exceptionalism Acquisition Corp. A | Shell Companies | USA | 11.16 | -0.09% | 72,175 | - |
| RITM | Rithm Capital Corporation | REIT - Mortgage | USA | 11.16 | 1.00% | 7,659,095 | 8.96% |
| QS | QuantumScape Corp | Auto Parts | USA | 11.18 | -2.19% | 5,423,263 | - |
| DEI | Douglas Emmett Inc | REIT - Office | USA | 11.19 | 1.36% | 828,093 | 6.85% |
| MNR | Mach Natural Resources LP | Oil & Gas E&P | USA | 11.20 | 0.90% | 210,440 | 17.77% |
| MBC | MasterBrand Inc | Furnishings, Fixtures & Appliances | USA | 11.21 | 0.36% | 758,638 | - |
| XRAY | DENTSPLY Sirona Inc | Medical Instruments & Supplies | USA | 11.22 | 1.26% | 1,215,838 | 5.84% |
| NAN | Nuveen New York Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.23 | 0.09% | 52,821 | 7.69% |
| DSL | Doubleline Income Solutions Fund | Closed-End Fund - Debt | USA | 11.23 | 0.27% | 431,150 | 11.75% |
| OPFI | OppFi Inc | Credit Services | USA | 11.24 | 2.00% | 193,035 | - |
| ADUR | Aduro Clean Technologies Inc | Pollution & Treatment Controls | Canada | 11.25 | -2.77% | 285,227 | - |
| MQY | BlackRock MuniYield Quality Fund Inc | Closed-End Fund - Debt | USA | 11.26 | 0.27% | 370,738 | 6.18% |
| TEO | Telecom Argentina S.A. ADR | Telecom Services | Argentina | 11.27 | -1.14% | 161,049 | 3.98% |
| AVTR | Avantor Inc | Medical Instruments & Supplies | USA | 11.28 | 0.09% | 9,901,267 | - |
| HOPE | Hope Bancorp Inc | Banks - Regional | USA | 11.28 | 0.09% | 366,902 | 4.96% |
| CRNC | Cerence Inc | Software - Application | USA | 11.33 | 0.27% | 319,626 | - |
| PBR-A | Petroleo Brasileiro S.A. Petrobras ADR | Oil & Gas Integrated | Brazil | 11.33 | 0.35% | 1,889,142 | 11.27% |
| EFT | Eaton Vance Floating-Rate Income Trust | Closed-End Fund - Debt | USA | 11.33 | 0.18% | 135,652 | 8.76% |
| LADR | Ladder Capital Corp | REIT - Mortgage | USA | 11.34 | 0.44% | 267,440 | 8.11% |
| DV | DoubleVerify Holdings Inc | Advertising Agencies | USA | 11.35 | 0.89% | 787,719 | - |
| BGT | BlackRock Floating Rate Income Trust | Closed-End Fund - Debt | USA | 11.35 | 0.22% | 110,939 | 12.68% |
| GEMI | Gemini Space Station Inc | Capital Markets | USA | 11.37 | 2.52% | 942,810 | - |
| ALMS | Alumis Inc | Biotechnology | USA | 11.40 | -0.44% | 448,499 | - |
| AVNS | Avanos Medical Inc | Medical Devices | USA | 11.40 | 0.18% | 181,268 | - |
| CLSK | Cleanspark Inc | Capital Markets | USA | 11.40 | -0.96% | 9,552,605 | - |
| SHEN | Shenandoah Telecommunications Co | Telecom Services | USA | 11.41 | 0.71% | 158,747 | 0.96% |
| QUBT | Quantum Computing Inc | Computer Hardware | USA | 11.42 | -2.64% | 7,836,199 | - |
| MFIC | MidCap Financial Investment Corporation | Asset Management | USA | 11.43 | 0.35% | 496,247 | 13.30% |
| OTLY | Oatly Group AB ADR | Packaged Foods | Sweden | 11.44 | 4.19% | 57,316 | - |
| RXST | RxSight Inc | Medical Devices | USA | 11.46 | 4.09% | 484,049 | - |
| PTRN | Pattern Group Inc | Software - Application | USA | 11.48 | -1.37% | 239,131 | - |
| ACEL | Accel Entertainment Inc | Gambling | USA | 11.48 | -0.69% | 259,984 | - |
| SPRY | ARS Pharmaceuticals Inc | Biotechnology | USA | 11.48 | 4.08% | 985,438 | - |
| TASK | TaskUs Inc | Information Technology Services | USA | 11.48 | 0.88% | 109,969 | - |
| BTDR | Bitdeer Technologies Group | Software - Application | Singapore | 11.49 | 1.59% | 1,672,108 | - |
| NEWT | NewtekOne Inc | Banks - Regional | USA | 11.53 | 1.41% | 131,452 | 6.59% |
| GCMG | GCM Grosvenor Inc | Asset Management | USA | 11.53 | 0.09% | 295,580 | 3.99% |
| KRP | Kimbell Royalty Partners LP | Oil & Gas E&P | USA | 11.54 | -0.17% | 230,945 | 13.55% |
| MRTN | Marten Transport, Ltd | Trucking | USA | 11.55 | -0.17% | 243,945 | 2.08% |
| EIC | Eagle Point Income Company Inc | Closed-End Fund - Debt | USA | 11.55 | 0.79% | 72,251 | 17.14% |
| OOMA | Ooma Inc | Software - Application | USA | 11.56 | 2.39% | 74,581 | - |
| PEB | Pebblebrook Hotel Trust | REIT - Hotel & Motel | USA | 11.56 | 2.30% | 986,045 | 0.35% |
| NEA | Nuveen AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.56 | 0.00% | 829,025 | 7.40% |
| MHD | BlackRock MuniHoldings Fund Inc | Closed-End Fund - Debt | USA | 11.58 | 0.43% | 113,482 | 6.22% |
| KIO | KKR Income Opportunities Fund | Closed-End Fund - Debt | USA | 11.62 | 0.35% | 275,350 | 12.60% |
| RQI | Cohen & Steers Quality Income Realty Fund, Inc | Closed-End Fund - Equity | USA | 11.63 | 1.31% | 275,609 | 8.25% |
| CRESY | Cresud ADR | Conglomerates | Argentina | 11.69 | 0.09% | 107,702 | - |
| ARHS | Arhaus Inc | Specialty Retail | USA | 11.69 | -0.34% | 604,085 | - |
| BOE | BlackRock Enhanced Global Dividend Trust | Closed-End Fund - Foreign | USA | 11.72 | 0.26% | 94,060 | 8.50% |
| VIV | Telefonica Brasil S.A., ADR | Telecom Services | Brazil | 11.73 | 0.26% | 183,875 | 5.83% |
| BGB | Blackstone Strategic Credit 2027 Term Fund | Closed-End Fund - Debt | USA | 11.73 | -0.09% | 128,732 | 7.96% |
| FRA | Blackrock Floating Rate Income Strategies Fund Inc | Closed-End Fund - Debt | USA | 11.73 | 0.26% | 104,105 | 12.69% |
| AVO | Mission Produce Inc | Food Distribution | USA | 11.76 | 1.29% | 313,289 | - |
| CHY | Calamos Convertible and High Income Fund | Closed-End Fund - Debt | USA | 11.76 | 0.00% | 89,311 | 9.35% |
| NAC | Nuveen California Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.78 | 0.26% | 306,903 | 7.54% |
| LCID | Lucid Group Inc | Auto Manufacturers | USA | 11.81 | 1.55% | 3,373,668 | - |
| NFBK | Northfield Bancorp Inc | Banks - Regional | USA | 11.82 | -0.34% | 65,633 | 4.40% |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | Oil & Gas Integrated | Brazil | 11.83 | 0.00% | 5,919,094 | 10.50% |
| CX | Cemex S.A.B. De C.V. ADR | Building Materials | Mexico | 11.84 | -0.34% | 1,638,581 | 1.02% |
| SEMR | SEMrush Holdings Inc | Software - Application | USA | 11.85 | -0.08% | 328,288 | - |
| SGHC | Super Group (SGHC) Limited | Gambling | United Kingdom | 11.86 | -0.92% | 845,853 | 1.35% |
| MODG | Topgolf Callaway Brands Corp | Leisure | USA | 11.87 | -0.50% | 618,195 | - |
| FIGS | Figs Inc | Apparel Manufacturing | USA | 11.87 | 0.34% | 544,214 | - |
| SAN | Banco Santander S.A. ADR | Banks - Diversified | Spain | 11.88 | 0.51% | 1,041,934 | 2.30% |
| MTRX | Matrix Service Co | Engineering & Construction | USA | 11.90 | -0.58% | 51,060 | - |
| HE | Hawaiian Electric Industries, Inc | Utilities - Regulated Electric | USA | 11.91 | 1.45% | 2,289,429 | - |
| NQP | Nuveen Pennsylvania Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.91 | 0.51% | 157,826 | 7.86% |
| DSP | Viant Technology Inc | Software - Application | USA | 11.93 | 0.34% | 51,419 | - |
| VLY | Valley National Bancorp | Banks - Regional | USA | 11.93 | 0.08% | 2,335,909 | 3.69% |
| AMPL | Amplitude Inc | Software - Application | USA | 11.94 | 2.84% | 1,205,177 | - |
| EVCM | EverCommerce Inc | Software - Infrastructure | USA | 11.95 | 0.00% | 139,933 | - |
| MNTN | MNTN Inc | Software - Application | USA | 11.95 | 1.53% | 197,890 | - |
| MUJ | BlackRock MuniHoldings New Jersey Quality Fund Inc | Closed-End Fund - Debt | USA | 12.00 | 0.08% | 51,615 | 5.40% |
| CC | Chemours Company | Specialty Chemicals | USA | 12.00 | 2.21% | 726,716 | 5.05% |
| FULC | Fulcrum Therapeutics Inc | Biotechnology | USA | 12.01 | 1.87% | 415,988 | - |
| EOSE | Eos Energy Enterprises Inc | Electrical Equipment & Parts | USA | 12.02 | 0.50% | 6,956,688 | - |
| NAD | Nuveen Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 12.03 | 0.17% | 391,649 | 7.38% |
| EMBC | Embecta Corp | Medical Instruments & Supplies | USA | 12.08 | 1.34% | 220,017 | 4.96% |
| APLE | Apple Hospitality REIT Inc | REIT - Hotel & Motel | USA | 12.09 | 1.43% | 855,432 | 8.02% |
| DHT | DHT Holdings Inc | Oil & Gas Midstream | Bermuda | 12.11 | 0.08% | 628,216 | 8.11% |
| AGD | abrdn Global Dynamic Dividend Fund | Closed-End Fund - Foreign | USA | 12.12 | -0.08% | 63,535 | 10.89% |
| IIM | Invesco Value Municipal Income Trust | Closed-End Fund - Debt | USA | 12.12 | -0.08% | 128,859 | 7.62% |
| KYN | Kayne Anderson Energy Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 12.14 | 1.17% | 228,689 | 7.91% |
| SUPV | Grupo Supervielle S.A. ADR | Banks - Regional | Argentina | 12.14 | 0.00% | 313,542 | 1.96% |
| VREX | Varex Imaging Corp | Medical Devices | USA | 12.14 | 0.66% | 139,618 | - |
| PSBD | Palmer Square Capital BDC Inc | Asset Management | USA | 12.17 | 0.33% | 63,584 | 13.01% |
| ARVN | Arvinas Inc | Biotechnology | USA | 12.17 | -0.08% | 370,614 | - |
| CRMD | CorMedix Inc | Biotechnology | USA | 12.19 | 1.75% | 957,669 | - |
| NPKI | NPK International Inc | Oil & Gas Equipment & Services | USA | 12.20 | -0.16% | 206,587 | - |
| BBOT | BridgeBio Oncology Therapeutics Inc | Biotechnology | USA | 12.20 | 2.26% | 65,688 | - |
| CHA | Chagee Holdings Ltd. ADR | Restaurants | China | 12.21 | -1.93% | 612,795 | 0.50% |
| LSPD | Lightspeed Commerce Inc | Software - Application | Canada | 12.23 | -0.16% | 139,804 | - |
| VTRS | Viatris Inc | Drug Manufacturers - Specialty & Generic | USA | 12.24 | 1.83% | 4,236,480 | 3.94% |
| NWBI | Northwest Bancshares Inc | Banks - Regional | USA | 12.29 | -0.49% | 459,520 | 6.51% |
| NEO | Neogenomics Inc | Diagnostics & Research | USA | 12.30 | -0.97% | 598,829 | - |
| FRSH | Freshworks Inc | Software - Application | USA | 12.30 | -0.16% | 1,060,335 | - |
| WULF | TeraWulf Inc | Capital Markets | USA | 12.31 | -0.89% | 8,167,810 | - |
| MATV | Mativ Holdings Inc | Specialty Chemicals | USA | 12.36 | 0.73% | 75,371 | 3.24% |
| UEC | Uranium Energy Corp | Uranium | USA | 12.39 | -0.80% | 2,876,474 | - |
| GHY | PGIM Global High Yield Fund Inc | Closed-End Fund - Debt | USA | 12.43 | 0.32% | 79,759 | 9.29% |
| NKX | Nuveen California AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 12.48 | 0.00% | 52,544 | 7.31% |
| NOMD | Nomad Foods Limited | Packaged Foods | United Kingdom | 12.49 | -0.87% | 814,557 | 8.65% |
| AMLX | Amylyx Pharmaceuticals Inc | Biotechnology | USA | 12.49 | 1.46% | 671,572 | - |
| SCM | Stellus Capital Investment Corp | Asset Management | USA | 12.50 | 0.24% | 122,454 | 12.80% |
| NZF | Nuveen Municipal Credit Income Fund | Closed-End Fund - Debt | USA | 12.50 | 0.00% | 435,406 | 7.68% |
| GOF | Guggenheim Strategic Opportunities Fund | Closed-End Fund - Debt | USA | 12.51 | 1.38% | 1,465,480 | 17.46% |
| NVG | Nuveen AMT-Free Municipal Credit Income Fund | Closed-End Fund - Debt | USA | 12.54 | 0.48% | 433,923 | 7.56% |
| WT | WisdomTree Inc | Asset Management | USA | 12.55 | -0.55% | 1,045,631 | 0.96% |
| CGBD | Carlyle Secured Lending Inc | Asset Management | USA | 12.55 | 0.64% | 221,290 | 13.05% |
| HTBK | Heritage Commerce Corp | Banks - Regional | USA | 12.56 | 0.56% | 482,579 | 4.14% |
| COLD | Americold Realty Trust Inc | REIT - Industrial | USA | 12.57 | 3.03% | 2,338,886 | 7.27% |
| OBDC | Blue Owl Capital Corp | Asset Management | USA | 12.59 | 0.32% | 2,665,283 | 11.86% |
| BWLP | BW LPG Limited | Marine Shipping | Singapore | 12.60 | -0.16% | 60,137 | 10.48% |
| PCN | PIMCO Corporate & Income Strategy Fund | Closed-End Fund - Debt | USA | 12.61 | 0.08% | 243,957 | 10.66% |
| EBS | Emergent Biosolutions Inc | Drug Manufacturers - Specialty & Generic | USA | 12.63 | 0.72% | 322,004 | - |
| NXJ | Nuveen New Jersey Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 12.65 | -0.24% | 51,064 | 7.40% |
| CARS | Cars.com | Internet Content & Information | USA | 12.66 | 0.56% | 343,979 | - |
| CCU | Compania Cervecerias Unidas S.A. ADR | Beverages - Brewers | Chile | 12.66 | -0.24% | 80,549 | 3.44% |
| IART | Integra Lifesciences Holdings Corp | Medical Devices | USA | 12.66 | 0.56% | 350,213 | - |
| AVK | Advent Convertible and Income Fund | Closed-End Fund - Debt | USA | 12.67 | 0.56% | 56,002 | 11.08% |
| CTNM | Contineum Therapeutics Inc | Biotechnology | USA | 12.68 | 3.01% | 106,952 | - |
| MTW | Manitowoc Co., Inc | Farm & Heavy Construction Machinery | USA | 12.68 | -0.86% | 92,922 | - |
| BOC | Boston Omaha Corp | Conglomerates | USA | 12.68 | 1.36% | 110,627 | - |
| OCSL | Oaktree Specialty Lending Corp | Asset Management | USA | 12.70 | 0.47% | 371,010 | 12.34% |
| MAX | MediaAlpha Inc | Internet Content & Information | USA | 12.71 | 0.24% | 109,278 | - |
| OCUL | Ocular Therapeutix Inc | Biotechnology | USA | 12.71 | -0.24% | 922,364 | - |
| JMIA | Jumia Technologies Ag ADR | Internet Retail | Germany | 12.71 | -2.16% | 1,128,081 | - |
| ANGI | Angi Inc | Internet Content & Information | USA | 12.72 | -0.62% | 335,464 | - |
| PDT | John Hancock Premium Dividend Fund | Closed-End Fund - Debt | USA | 12.73 | 0.71% | 57,087 | 7.73% |
| RXO | RXO Inc | Trucking | USA | 12.73 | -0.16% | 1,175,699 | - |
| TAC | Transalta Corp | Utilities - Independent Power Producers | Canada | 12.73 | 0.16% | 708,054 | 1.46% |
| GOOS | Canada Goose Holdings Inc | Apparel Manufacturing | Canada | 12.75 | 0.55% | 481,196 | - |
| OSPN | OneSpan Inc | Software - Infrastructure | USA | 12.77 | -0.16% | 216,621 | 3.76% |
| GHRS | GH Research PLC | Biotechnology | Ireland | 12.78 | 0.27% | 104,569 | - |
| TU | Telus Corp | Telecom Services | Canada | 12.81 | 0.63% | 3,289,907 | 9.27% |
| PTY | PIMCO Corporate & Income Opportunity Fund | Closed-End Fund - Debt | USA | 12.84 | 0.39% | 958,958 | 11.12% |
| FLG | Flagstar Bank NA | Banks - Regional | USA | 12.85 | -0.39% | 1,813,812 | 0.31% |
| NFJ | Virtus AllianzGI Dividend Interest & Premium Strategy Fund | Closed-End Fund - Equity | USA | 12.87 | 0.23% | 90,502 | 9.48% |
| AMRX | Amneal Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 12.87 | 0.23% | 813,479 | - |
| CIM | Chimera Investment Corp | REIT - Mortgage | USA | 12.90 | 1.26% | 360,330 | 11.47% |
| BV | BrightView Holdings Inc | Specialty Business Services | USA | 12.92 | 1.10% | 217,522 | - |
| RA | Brookfield Real Assets Income Fund Inc | Closed-End Fund - Debt | USA | 12.93 | 0.62% | 130,725 | 10.95% |
| NAVI | Navient Corp | Credit Services | USA | 12.96 | 0.31% | 300,972 | 4.94% |
| TRVI | Trevi Therapeutics Inc | Biotechnology | USA | 12.97 | 1.17% | 690,636 | - |
| ATXS | Astria Therapeutics Inc | Biotechnology | USA | 12.98 | 0.62% | 212,697 | - |
| ELA | Envela Corp | Luxury Goods | USA | 12.98 | 2.12% | 70,876 | - |
| JAMF | Jamf Holding Corp | Software - Application | USA | 12.99 | -0.08% | 238,844 | - |
| PMT | Pennymac Mortgage Investment Trust | REIT - Mortgage | USA | 13.04 | 0.54% | 667,580 | 12.27% |
| PD | Pagerduty Inc | Software - Application | USA | 13.04 | 1.64% | 710,657 | - |
| BNTC | Benitec Biopharma Inc | Biotechnology | USA | 13.05 | 0.69% | 69,535 | - |
| UMAC | Unusual Machines Inc | Computer Hardware | USA | 13.07 | 0.46% | 1,869,438 | - |
| GDOT | Green Dot Corp | Credit Services | USA | 13.08 | 0.46% | 141,085 | - |
| VOD | Vodafone Group plc ADR | Telecom Services | United Kingdom | 13.10 | 0.31% | 918,259 | 4.20% |
| AEBI | Aebi Schmidt Holding AG | Farm & Heavy Construction Machinery | Switzerland | 13.11 | -1.43% | 96,250 | 0.38% |
| WBTN | Webtoon Entertainment Inc | Internet Content & Information | USA | 13.12 | 0.38% | 132,223 | - |
| THW | abrdn World Healthcare Fund | Closed-End Fund - Equity | USA | 13.13 | 1.08% | 149,076 | 10.69% |
| BIT | BlackRock Multi-Sector Income Trust | Closed-End Fund - Debt | USA | 13.14 | 0.61% | 196,500 | 11.14% |
| MG | Mistras Group Inc | Security & Protection Services | USA | 13.15 | -0.30% | 80,048 | - |
| VALE | Vale S.A. ADR | Other Industrial Metals & Mining | Brazil | 13.15 | -0.45% | 5,409,791 | 6.42% |
| CAL | Caleres Inc | Apparel Retail | USA | 13.15 | 2.18% | 303,765 | 2.13% |
| VINP | Vinci Compass Investments Ltd | Asset Management | Brazil | 13.16 | 0.00% | 50,142 | 5.37% |
| WLTH | Wealthfront Corp | Software - Application | USA | 13.18 | -0.08% | 474,282 | - |
| ARDC | Ares Dynamic Credit Allocation Fund Inc | Closed-End Fund - Debt | USA | 13.30 | 0.30% | 118,747 | 10.15% |
| FMC | FMC Corp | Agricultural Inputs | USA | 13.33 | 1.52% | 1,878,035 | 15.80% |
| F | Ford Motor Co | Auto Manufacturers | USA | 13.36 | 0.53% | 14,225,445 | 5.10% |
| BSM | Black Stone Minerals L.P | Oil & Gas E&P | USA | 13.40 | -1.33% | 166,382 | 9.53% |
| EH | EHang Holdings Ltd ADR | Aerospace & Defense | China | 13.41 | -0.22% | 214,449 | - |
| GBDC | Golub Capital BDC Inc | Asset Management | USA | 13.42 | 0.68% | 1,196,097 | 10.62% |
| MNMD | Mind Medicine Inc | Biotechnology | USA | 13.43 | -4.21% | 1,427,260 | - |
| NVCR | NovoCure Ltd | Medical Devices | United Kingdom | 13.44 | 1.28% | 401,453 | - |
| XPRO | Expro Group Holdings N.V | Oil & Gas Equipment & Services | USA | 13.47 | -0.88% | 359,703 | - |
| AEVA | Aeva Technologies Inc | Software - Infrastructure | USA | 13.49 | -2.95% | 513,848 | - |
| KYIV | Kyivstar Group Ltd | Telecom Services | United Arab Emirates | 13.49 | 0.37% | 216,660 | - |
| SGML | Sigma Lithium Corporation | Other Industrial Metals & Mining | Brazil | 13.51 | 0.15% | 1,720,596 | - |
| GLDD | Great Lakes Dredge & Dock Corporation | Engineering & Construction | USA | 13.53 | 0.74% | 142,233 | - |
| STUB | Stubhub Holdings Inc | Internet Content & Information | USA | 13.58 | -1.52% | 2,169,537 | - |
| AVPT | AvePoint Inc | Software - Infrastructure | USA | 13.59 | -0.22% | 574,874 | - |
| MSIF | MSC Income Fund Inc | Asset Management | USA | 13.60 | 3.03% | 121,195 | 10.60% |
| KFS | Kingsway Financial Services Inc | Auto & Truck Dealerships | USA | 13.61 | 2.48% | 59,007 | - |
| DBRG | DigitalBridge Group Inc | Asset Management | USA | 13.62 | 2.48% | 1,168,390 | 0.29% |
| GRND | Grindr Inc | Software - Application | USA | 13.64 | -1.23% | 465,677 | - |
| SAFE | Safehold Inc | REIT - Diversified | USA | 13.66 | 2.17% | 152,119 | 5.21% |
| MAMA | Mama's Creations Inc | Packaged Foods | USA | 13.67 | 1.41% | 148,693 | - |
| GAIN | Gladstone Investment Corporation | Asset Management | USA | 13.68 | 0.81% | 76,680 | 7.02% |
| NCDL | Nuveen Churchill Direct Lending Corp | Asset Management | USA | 13.68 | 0.59% | 108,203 | 13.89% |
| WSR | Whitestone REIT | REIT - Retail | USA | 13.70 | 0.51% | 104,778 | 3.94% |
| ASAN | Asana Inc | Software - Application | USA | 13.71 | 1.48% | 2,100,289 | - |
| PSKY | Paramount Skydance Corp | Entertainment | USA | 13.74 | 1.55% | 2,458,644 | 1.46% |
| PRGO | Perrigo Company plc | Drug Manufacturers - Specialty & Generic | Ireland | 13.75 | 0.51% | 1,429,507 | 8.43% |
| CLF | Cleveland-Cliffs Inc | Steel | USA | 13.75 | -0.87% | 4,055,222 | - |
| BLW | BlackRock Limited Duration Income Trust | Closed-End Fund - Debt | USA | 13.76 | 0.00% | 50,945 | 9.85% |
| MEGI | NYLI CBRE Global Infrastructure Megatrends Term Fund | Closed-End Fund - Equity | USA | 13.78 | 0.36% | 83,300 | 10.89% |
| FMNB | Farmers National Banc Corp | Banks - Regional | USA | 13.79 | 0.44% | 89,118 | 4.93% |
| DNOW | Dnow Inc | Industrial Distribution | USA | 13.79 | 1.25% | 944,340 | - |
| IFN | India Fund Inc | Closed-End Fund - Equity | USA | 13.80 | -0.29% | 117,155 | 12.01% |
| BCSF | Bain Capital Specialty Finance Inc | Asset Management | USA | 13.82 | 1.17% | 401,512 | 12.11% |
| NOA | North American Construction Group Ltd | Oil & Gas Equipment & Services | Canada | 13.83 | 1.47% | 61,544 | 2.52% |
| ERII | Energy Recovery Inc | Pollution & Treatment Controls | USA | 13.84 | 0.22% | 152,260 | - |
| EFC | Ellington Financial Inc | REIT - Mortgage | USA | 13.85 | 0.65% | 757,617 | 11.26% |
| MLTX | MoonLake Immunotherapeutics | Biotechnology | Switzerland | 13.87 | 0.95% | 536,459 | - |
| PR | Permian Resources Corp | Oil & Gas E&P | USA | 13.88 | -1.14% | 3,818,369 | 4.21% |
| CV | CapsoVision Inc | Medical Devices | USA | 13.88 | 7.60% | 111,740 | - |
| FSSL | FS Specialty Lending Fund | Closed-End Fund - Equity | USA | 13.92 | 0.07% | 419,522 | 3.02% |
| RIOT | Riot Platforms Inc | Capital Markets | USA | 13.92 | 1.83% | 4,459,496 | - |
| DX | Dynex Capital, Inc | REIT - Mortgage | USA | 13.95 | 1.01% | 1,592,735 | 14.29% |
| AES | AES Corp | Utilities - Diversified | USA | 13.96 | 0.43% | 2,488,315 | 5.03% |
| NRDS | Nerdwallet Inc | Internet Content & Information | USA | 14.01 | -0.28% | 255,682 | - |
| ARLO | Arlo Technologies Inc | Building Products & Equipment | USA | 14.03 | 0.72% | 365,511 | - |
| AI | C3.ai Inc | Software - Infrastructure | USA | 14.04 | 0.14% | 2,234,659 | - |
| BIOA | BioAge Labs Inc | Drug Manufacturers - Specialty & Generic | USA | 14.08 | 6.59% | 196,868 | - |
| RDY | Dr. Reddy's Laboratories Ltd. ADR | Drug Manufacturers - Specialty & Generic | India | 14.09 | -0.98% | 365,704 | 0.66% |
| FTHY | First Trust High Yield Opportunities 2027 Term Fund | Closed-End Fund - Debt | USA | 14.09 | 0.57% | 113,364 | 10.65% |
| TFSL | TFS Financial Corporation | Banks - Regional | USA | 14.10 | 0.28% | 273,719 | 8.01% |
| OTF | Blue Owl Technology Finance Corp | Asset Management | USA | 14.11 | 0.07% | 748,559 | 5.29% |
| NXP | Nuveen Select Tax-Free Income Portfolio | Closed-End Fund - Debt | USA | 14.13 | 0.00% | 123,808 | 4.47% |
| LE | Lands' End, Inc | Apparel Retail | USA | 14.15 | -0.49% | 132,344 | - |
| DLO | DLocal Limited | Software - Infrastructure | USA | 14.15 | -0.84% | 290,308 | 1.82% |
| MCHB | Mechanics Bancorp | Banks - Regional | USA | 14.17 | 0.21% | 400,428 | 1.48% |
| PSO | Pearson plc ADR | Publishing | United Kingdom | 14.17 | 0.35% | 143,856 | 2.35% |
| HLF | Herbalife Ltd | Packaged Foods | USA | 14.18 | 3.28% | 2,580,587 | - |
| BCAT | BlackRock Capital Allocation Term Trust | Closed-End Fund - Equity | USA | 14.20 | 0.42% | 460,794 | 23.38% |
| PKST | Peakstone Realty Trust | REIT - Office | USA | 14.25 | 0.00% | 65,862 | 4.85% |
| FOLD | Amicus Therapeutics Inc | Biotechnology | USA | 14.25 | 0.28% | 5,937,321 | - |
| TRIP | TripAdvisor Inc | Travel Services | USA | 14.25 | 1.79% | 1,194,758 | - |
| OXLC | Oxford Lane Capital Corp | Closed-End Fund - Debt | USA | 14.25 | 1.79% | 890,863 | 35.79% |
| AARD | Aardvark Therapeutics Inc | Biotechnology | USA | 14.26 | 0.78% | 63,747 | - |
| JOBY | Joby Aviation Inc | Airports & Air Services | USA | 14.27 | 0.07% | 7,689,177 | - |
| HOUS | Anywhere Real Estate Inc | Real Estate Services | USA | 14.27 | 0.28% | 881,172 | - |
| ACHC | Acadia Healthcare Company Inc | Medical Care Facilities | USA | 14.30 | 1.42% | 1,579,342 | - |
| RELY | Remitly Global Inc | Software - Infrastructure | USA | 14.30 | -0.90% | 1,102,498 | - |
| DJT | Trump Media & Technology Group Corp | Internet Content & Information | USA | 14.31 | 1.13% | 12,765,489 | - |
| JANX | Janux Therapeutics Inc | Biotechnology | USA | 14.31 | 1.35% | 1,545,574 | - |
| FUN | Six Flags Entertainment Corp | Leisure | USA | 14.35 | 3.91% | 1,261,129 | - |
| SD | Sandridge Energy Inc | Oil & Gas E&P | USA | 14.38 | -0.14% | 90,951 | 3.20% |
| BXMX | Nuveen S&P 500 Buy-Write Income Fund | Closed-End Fund - Equity | USA | 14.42 | 0.42% | 62,849 | 7.55% |
| LTBR | Lightbridge Corp | Electrical Equipment & Parts | USA | 14.43 | -0.76% | 386,281 | - |
| DEC | Diversified Energy Co | Oil & Gas Integrated | USA | 14.43 | -0.21% | 136,277 | 8.78% |
| RGNX | Regenxbio Inc | Biotechnology | USA | 14.46 | 0.77% | 191,104 | - |
| FLYW | Flywire Corp | Software - Infrastructure | USA | 14.47 | -2.10% | 519,205 | - |
| INMD | Inmode Ltd | Medical Devices | Israel | 14.47 | 0.70% | 213,926 | - |
| NBXG | Neuberger Next Generation Connectivity Fund Inc | Closed-End Fund - Equity | USA | 14.47 | 0.35% | 62,985 | 8.71% |
| CLPT | ClearPoint Neuro Inc | Medical Devices | USA | 14.49 | 0.84% | 222,201 | - |
| DLY | DoubleLine Yield Opportunities Fund | Closed-End Fund - Debt | USA | 14.49 | 0.21% | 126,464 | 9.69% |
| FSK | FS KKR Capital Corp | Asset Management | USA | 14.51 | 0.42% | 1,653,387 | 19.30% |
| OPRA | Opera Ltd ADR | Internet Content & Information | Norway | 14.52 | 0.48% | 158,281 | 5.48% |
| USAR | USA Rare Earth Inc | Other Industrial Metals & Mining | USA | 14.53 | 2.98% | 3,553,193 | - |
| VOR | Vor Biopharma Inc | Biotechnology | USA | 14.53 | 7.39% | 850,483 | - |
| ORLA | Orla Mining Ltd | Gold | Canada | 14.53 | -1.22% | 1,196,487 | - |
| ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | Closed-End Fund - Equity | USA | 14.54 | 0.00% | 120,714 | 8.17% |
| SNCY | Sun Country Airlines Holdings Inc | Airlines | USA | 14.54 | 0.35% | 272,960 | - |
| JBS | JBS N.V | Packaged Foods | Netherlands | 14.55 | 0.07% | 760,067 | 11.04% |
| INR | Infinity Natural Resources Inc | Oil & Gas E&P | USA | 14.57 | -1.49% | 64,637 | - |
| CCAP | Crescent Capital BDC Inc | Asset Management | USA | 14.57 | 1.25% | 65,286 | 12.56% |
| LIND | Lindblad Expeditions Holdings Inc | Travel Services | USA | 14.58 | -0.88% | 144,250 | - |
| EQX | Equinox Gold Corp | Gold | Canada | 14.60 | -1.95% | 3,006,207 | - |
| KRNT | Kornit Digital Ltd | Specialty Industrial Machinery | Israel | 14.60 | 0.55% | 89,294 | - |
| GLRE | Greenlight Capital Re Ltd | Insurance - Reinsurance | Cayman Islands | 14.64 | -0.54% | 71,616 | - |
| PENN | PENN Entertainment Inc | Resorts & Casinos | USA | 14.64 | -0.07% | 1,346,307 | - |
| QNST | QuinStreet Inc | Advertising Agencies | USA | 14.65 | 1.03% | 195,443 | - |
| STNE | StoneCo Ltd | Software - Infrastructure | Cayman Islands | 14.67 | -0.41% | 1,537,047 | 0.12% |
| XHR | Xenia Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 14.75 | 1.44% | 418,853 | 3.73% |
| KBDC | Kayne Anderson BDC Inc | Asset Management | USA | 14.76 | 1.03% | 90,980 | 11.95% |
| SEM | Select Medical Holdings Corporation | Medical Care Facilities | USA | 14.84 | 0.13% | 461,231 | 1.12% |
| S | SentinelOne Inc | Software - Infrastructure | USA | 14.85 | 0.68% | 3,219,963 | - |
| PLSE | Pulse Biosciences Inc | Medical Instruments & Supplies | USA | 14.86 | 1.92% | 64,574 | - |
| VRE | Veris Residential Inc | REIT - Residential | USA | 14.90 | 1.09% | 176,274 | 2.17% |
| CGAU | Centerra Gold Inc | Gold | Canada | 14.91 | -0.80% | 550,912 | 1.35% |
| DRVN | Driven Brands Holdings Inc | Auto & Truck Dealerships | USA | 14.91 | -0.07% | 341,018 | - |
| OSCR | Oscar Health Inc | Healthcare Plans | USA | 14.93 | 0.61% | 2,900,669 | - |
| OI | O-I Glass Inc | Packaging & Containers | USA | 14.97 | 0.54% | 513,514 | - |
| AXTI | AXT Inc | Semiconductor Equipment & Materials | USA | 15.01 | 2.53% | 1,270,121 | - |
| VSH | Vishay Intertechnology, Inc | Semiconductors | USA | 15.02 | 0.40% | 326,602 | 2.66% |
| MAGN | Magnera Corp | Paper & Paper Products | USA | 15.03 | 3.09% | 324,933 | - |
| BAND | Bandwidth Inc | Software - Infrastructure | USA | 15.06 | -0.26% | 72,473 | - |
| NESR | National Energy Services Reunited Corp | Oil & Gas Equipment & Services | USA | 15.07 | -0.07% | 302,902 | - |
| SBSW | Sibanye Stillwater Limited ADR | Other Precious Metals & Mining | South Africa | 15.10 | -1.88% | 4,823,500 | 1.30% |
| DXC | DXC Technology Co | Information Technology Services | USA | 15.10 | 0.47% | 840,010 | - |
| UUUU | Energy Fuels Inc | Uranium | USA | 15.10 | -0.53% | 3,468,838 | - |
| DOLE | Dole plc | Farm Products | Ireland | 15.11 | 0.40% | 239,572 | 2.27% |
| GPK | Graphic Packaging Holding Co | Packaging & Containers | USA | 15.12 | 0.07% | 1,753,097 | 2.86% |
| TRIN | Trinity Capital Inc | Asset Management | USA | 15.14 | -0.43% | 1,114,882 | 13.47% |
| OFIX | Orthofix Medical Inc | Medical Devices | USA | 15.16 | 1.13% | 135,082 | - |
| SBH | Sally Beauty Holdings Inc | Specialty Retail | USA | 15.16 | 0.80% | 644,020 | - |
| EXOD | Exodus Movement Inc | Software - Infrastructure | USA | 15.18 | -3.86% | 63,286 | - |
| EFXT | Enerflex Ltd | Oil & Gas Equipment & Services | Canada | 15.19 | -0.07% | 112,849 | 1.09% |
| BMEZ | BlackRock Health Sciences Term Trust | Closed-End Fund - Equity | USA | 15.21 | 0.53% | 134,133 | 12.29% |
| SBGI | Sinclair Inc | Broadcasting | USA | 15.21 | -0.85% | 149,652 | 6.57% |
| SLRC | SLR Investment Corp | Asset Management | USA | 15.26 | 0.46% | 222,156 | 10.75% |
| OWLT | Owlet Inc | Medical Devices | USA | 15.27 | 6.04% | 202,112 | - |
| MCS | Marcus Corp | Entertainment | USA | 15.28 | 0.59% | 76,377 | 1.96% |
| SI | Shoulder Innovations Inc | Medical Devices | USA | 15.29 | 0.99% | 103,840 | - |
| ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | Closed-End Fund - Equity | USA | 15.29 | 0.07% | 86,593 | 7.77% |
| NX | Quanex Building Products Corp | Building Products & Equipment | USA | 15.31 | 1.19% | 277,061 | 2.09% |
| FA | First Advantage Corp | Specialty Business Services | USA | 15.32 | 0.26% | 132,601 | - |
| RPD | Rapid7 Inc | Software - Infrastructure | USA | 15.33 | 0.33% | 352,951 | - |
| OMER | Omeros Corporation | Biotechnology | USA | 15.36 | 75.54% | 24,500,368 | - |
| DVAX | Dynavax Technologies Corp | Drug Manufacturers - Specialty & Generic | USA | 15.38 | 38.19% | 30,747,058 | - |
| FAX | abrdn Asia-Pacific Income Fund Inc | Closed-End Fund - Debt | USA | 15.39 | 0.46% | 152,923 | 12.87% |
| FVR | FrontView REIT Inc | REIT - Diversified | USA | 15.40 | 2.74% | 97,605 | 5.62% |
| WDS | Woodside Energy Group Ltd ADR | Oil & Gas E&P | Australia | 15.42 | -0.39% | 424,350 | 6.39% |
| XNCR | Xencor Inc | Biotechnology | USA | 15.45 | -0.13% | 278,044 | - |
| OWL | Blue Owl Capital Inc | Asset Management | USA | 15.46 | -1.40% | 11,489,581 | 5.79% |
| PAXS | PIMCO Access Income Fund | Closed-End Fund - Debt | USA | 15.47 | 0.32% | 73,751 | 11.56% |
| NCV | Virtus Convertible & Income Fund | Closed-End Fund - Debt | USA | 15.49 | 0.65% | 68,252 | 10.54% |
| ASX | ASE Technology Holding Co.Ltd ADR | Semiconductors | Taiwan | 15.55 | 0.13% | 2,249,596 | 2.29% |
| CORZ | Core Scientific Inc | Software - Infrastructure | USA | 15.57 | 0.58% | 2,464,389 | - |
| TITN | Titan Machinery Inc | Industrial Distribution | USA | 15.58 | 0.78% | 65,431 | - |
| ECAT | BlackRock ESG Capital Allocation Term Trust | Closed-End Fund - Equity | USA | 15.58 | -0.06% | 509,133 | 22.72% |
| TAK | Takeda Pharmaceutical Co ADR | Drug Manufacturers - Specialty & Generic | Japan | 15.58 | 0.78% | 1,261,638 | 4.15% |
| CMRE | Costamare Inc | Marine Shipping | Monaco | 15.60 | -0.38% | 121,079 | 2.95% |
| NOV | NOV Inc | Oil & Gas Equipment & Services | USA | 15.61 | -0.83% | 1,527,086 | 2.78% |
| GEL | Genesis Energy L.P | Oil & Gas Midstream | USA | 15.62 | -2.01% | 152,190 | 4.23% |
| MICC | Magnum Ice Cream Company N.V | Packaged Foods | Netherlands | 15.63 | -0.26% | 372,836 | - |
| SGRY | Surgery Partners Inc | Medical Care Facilities | USA | 15.63 | 0.64% | 311,252 | - |
| BRSL | Brightstar Lottery PLC | Gambling | United Kingdom | 15.67 | 0.00% | 626,660 | 24.35% |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | Real Estate Services | Argentina | 15.67 | 0.77% | 60,348 | - |
| PONY | Pony AI Inc. ADR | Information Technology Services | China | 15.68 | -0.70% | 2,019,387 | - |
| AAL | American Airlines Group Inc | Airlines | USA | 15.68 | 0.51% | 25,176,700 | - |
| CHCT | Community Healthcare Trust Inc | REIT - Healthcare Facilities | USA | 15.77 | 1.02% | 75,694 | 11.96% |
| FWRG | First Watch Restaurant Group Inc | Restaurants | USA | 15.79 | 1.35% | 379,036 | - |
| KALV | KalVista Pharmaceuticals Inc | Biotechnology | USA | 15.79 | 0.25% | 307,310 | - |
| PCG | PG&E Corp | Utilities - Regulated Electric | USA | 15.82 | -0.25% | 8,307,449 | 0.58% |
| NAVN | Navan Inc | Software - Application | USA | 15.84 | -0.38% | 684,349 | - |
| UMH | UMH Properties Inc | REIT - Residential | USA | 15.88 | 1.02% | 223,927 | 5.63% |
| CNNE | Cannae Holdings Inc | Restaurants | USA | 15.90 | 1.60% | 213,876 | 3.40% |
| OMDA | Omada Health Inc | Health Information Services | USA | 15.92 | 4.19% | 505,532 | - |
| AIP | Arteris Inc | Semiconductors | USA | 15.94 | -1.36% | 229,137 | - |
| MUFG | Mitsubishi UFJ Financial Group, Inc. ADR | Banks - Diversified | Japan | 15.95 | -0.99% | 1,233,778 | 3.03% |
| HAYW | Hayward Holdings Inc | Electrical Equipment & Parts | USA | 15.95 | -0.19% | 398,870 | - |
| PAX | Patria Investments Ltd | Asset Management | Cayman Islands | 15.96 | 0.44% | 155,754 | 3.76% |
| AMN | AMN Healthcare Services Inc | Medical Care Facilities | USA | 16.01 | 0.13% | 298,467 | - |
| MANU | Manchester United Plc | Entertainment | United Kingdom | 16.02 | 0.50% | 130,018 | - |
| DOC | Healthpeak Properties Inc | REIT - Healthcare Facilities | USA | 16.03 | 1.58% | 5,908,685 | 7.62% |
| BEKE | KE Holdings Inc ADR | Real Estate Services | China | 16.04 | 0.56% | 1,776,533 | 2.27% |
| SMR | NuScale Power Corporation | Specialty Industrial Machinery | USA | 16.08 | 0.69% | 10,247,747 | - |
| NPCE | NeuroPace Inc | Medical Devices | USA | 16.19 | -0.98% | 58,771 | - |
| CIFR | Cipher Mining Inc | Capital Markets | USA | 16.22 | 1.95% | 11,459,602 | - |
| REAL | Therealreal Inc | Luxury Goods | USA | 16.24 | 4.34% | 1,262,053 | - |
| PLAY | Dave & Buster's Entertainment Inc | Entertainment | USA | 16.24 | -0.06% | 362,172 | - |
| AUPH | Aurinia Pharmaceuticals Inc | Biotechnology | Canada | 16.27 | 0.40% | 431,685 | - |
| ARMN | Aris Mining Corp | Gold | Canada | 16.32 | -0.67% | 1,579,533 | - |
| RVT | Royce Small Cap Trust Inc | Closed-End Fund - Equity | USA | 16.32 | 0.87% | 259,756 | 8.70% |
| ET | Energy Transfer LP | Oil & Gas Midstream | USA | 16.39 | 0.18% | 9,109,845 | 8.10% |
| XP | XP Inc | Capital Markets | Brazil | 16.43 | 0.31% | 2,216,437 | 4.18% |
| FFC | Flaherty & Crumrine Preferred and Income Securities Fund Inc | Closed-End Fund - Debt | USA | 16.50 | 0.06% | 67,006 | 7.09% |
| PRMB | Primo Brands Corp | Beverages - Non-Alcoholic | USA | 16.50 | 0.86% | 1,973,036 | 2.42% |
| MGNI | Magnite Inc | Advertising Agencies | USA | 16.52 | 0.12% | 869,521 | - |
| CLB | Core Laboratories Inc | Oil & Gas Equipment & Services | USA | 16.53 | -0.48% | 100,978 | 0.24% |
| GEO | Geo Group, Inc | Security & Protection Services | USA | 16.53 | 1.97% | 713,097 | - |
| JBIO | Jade Biosciences Inc | Biotechnology | USA | 16.53 | 1.10% | 130,400 | - |
| CWK | Cushman & Wakefield Ltd | Real Estate Services | Bermuda | 16.53 | 1.10% | 460,543 | - |
| ENTA | Enanta Pharmaceuticals Inc | Biotechnology | USA | 16.60 | 5.67% | 292,146 | - |
| NIQ | NIQ Global Intelligence plc | Closed-End Fund - Debt | USA | 16.63 | -1.19% | 416,407 | - |
| ADPT | Adaptive Biotechnologies Corp | Biotechnology | USA | 16.68 | -0.42% | 907,236 | - |
| TXG | 10x Genomics Inc | Health Information Services | USA | 16.69 | 1.15% | 939,578 | - |
| LUNR | Intuitive Machines Inc | Aerospace & Defense | USA | 16.71 | 1.21% | 8,590,446 | - |
| EAF | GrafTech International Ltd | Electrical Equipment & Parts | USA | 16.72 | 3.79% | 89,864 | - |
| CVE | Cenovus Energy Inc | Oil & Gas Integrated | Canada | 16.73 | -0.30% | 3,391,312 | 3.40% |
| NU | Nu Holdings Ltd | Banks - Regional | Cayman Islands | 16.74 | -0.12% | 7,272,787 | - |
| IE | Ivanhoe Electric Inc | Copper | USA | 16.74 | 1.76% | 1,165,945 | - |
| ELE | Elemental Royalty Corp | Other Precious Metals & Mining | Canada | 16.75 | 2.01% | 119,953 | - |
| MSDL | Morgan Stanley Direct Lending Fund | Asset Management | USA | 16.77 | 0.60% | 444,076 | 12.01% |
| GES | Guess Inc | Apparel Retail | USA | 16.77 | 0.24% | 71,468 | 6.39% |
| BBN | BlackRock Taxable Municipal Bond Trust | Closed-End Fund - Debt | USA | 16.77 | 1.57% | 333,845 | 6.83% |
| LI | Li Auto Inc ADR | Auto Manufacturers | China | 16.78 | 0.54% | 914,882 | - |
| EXTR | Extreme Networks Inc | Communication Equipment | USA | 16.79 | 0.12% | 317,776 | - |
| PHR | Phreesia Inc | Health Information Services | USA | 16.81 | 0.18% | 327,702 | - |
| ARX | Accelerant Holdings | Insurance Brokers | Cayman Islands | 16.86 | -0.12% | 382,950 | - |
| KEP | Korea Electric Power Corporation. ADR | Utilities - Regulated Electric | South Korea | 16.86 | 0.72% | 306,039 | 3.75% |
| HR | Healthcare Realty Trust Inc | REIT - Healthcare Facilities | USA | 16.89 | 0.78% | 953,632 | 6.46% |
| THH | TryHard Holdings Ltd | Specialty Business Services | Japan | 16.92 | -5.43% | 205,145 | - |
| TTAM | Titan America SA | Building Materials | Belgium | 16.96 | 0.00% | 53,247 | 0.51% |
| ETON | Eton Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 16.99 | 2.66% | 167,532 | - |
| DNLI | Denali Therapeutics Inc | Biotechnology | USA | 16.99 | 1.07% | 504,954 | - |
| BLCO | Bausch + Lomb Corp | Medical Instruments & Supplies | Canada | 17.01 | 0.18% | 93,054 | - |
| NN | NextNav Inc | Software - Infrastructure | USA | 17.04 | -0.87% | 350,183 | - |
| JBGS | JBG SMITH Properties | REIT - Office | USA | 17.07 | 1.01% | 180,682 | 4.10% |
| CAG | Conagra Brands Inc | Packaged Foods | USA | 17.08 | 0.59% | 3,755,554 | 8.20% |
| ASIX | AdvanSix Inc | Chemicals | USA | 17.11 | 1.78% | 241,481 | 3.74% |
| LENZ | LENZ Therapeutics Inc | Biotechnology | USA | 17.14 | 1.48% | 321,045 | - |
| MH | McGraw Hill Inc | Education & Training Services | USA | 17.15 | -1.15% | 178,669 | - |
| FFIC | Flushing Financial Corp | Banks - Regional | USA | 17.16 | 0.59% | 171,048 | 5.13% |
| PATH | UiPath Inc | Software - Infrastructure | USA | 17.16 | 7.52% | 34,596,417 | - |
| PSNY | Polestar Automotive Holding UK PLC ADR | Auto Manufacturers | Sweden | 17.18 | 13.55% | 324,889 | - |
| FCF | First Commonwealth Financial Corp | Banks - Regional | USA | 17.20 | -0.12% | 340,135 | 3.17% |
| AG | First Majestic Silver Corporation | Silver | Canada | 17.21 | -0.98% | 8,790,209 | 0.14% |
| KVUE | Kenvue Inc | Household & Personal Products | USA | 17.21 | 1.12% | 14,126,740 | 4.79% |
| BCAX | Bicara Therapeutics Inc | Biotechnology | USA | 17.27 | -1.60% | 221,411 | - |
| NVGS | Navigator Holdings Ltd | Oil & Gas Midstream | United Kingdom | 17.28 | 0.06% | 113,310 | 1.39% |
| ACI | Albertsons Companies Inc | Grocery Stores | USA | 17.28 | 0.41% | 2,982,719 | 3.50% |
| HQL | abrdn Life Sciences Investors | Closed-End Fund - Equity | USA | 17.29 | 0.23% | 66,258 | 10.53% |
| IRT | Independence Realty Trust Inc | REIT - Residential | USA | 17.32 | 0.12% | 695,314 | 3.84% |
| IAG | Iamgold Corp | Gold | Canada | 17.32 | -2.20% | 3,434,125 | - |
| WYFI | Whitefiber Inc | Software - Application | USA | 17.35 | -1.53% | 479,576 | - |
| ADEA | Adeia Inc | Software - Application | USA | 17.35 | 1.64% | 827,470 | 1.15% |
| IRDM | Iridium Communications Inc | Telecom Services | USA | 17.40 | -1.08% | 803,288 | 3.33% |
| GTX | Garrett Motion Inc | Auto Parts | Switzerland | 17.43 | 0.06% | 777,698 | 1.09% |
| ELME | Elme Communities | REIT - Residential | USA | 17.43 | 0.29% | 559,912 | 2.75% |
| EPC | Edgewell Personal Care Co | Household & Personal Products | USA | 17.44 | 1.99% | 221,113 | 3.53% |
| BYRN | Byrna Technologies Inc | Aerospace & Defense | USA | 17.45 | 0.58% | 147,702 | - |
| NTST | Netstreit Corp | REIT - Retail | USA | 17.46 | 0.17% | 300,553 | 4.87% |
| PWP | Perella Weinberg Partners | Capital Markets | USA | 17.46 | 0.98% | 235,610 | 1.60% |
| BNL | Broadstone Net Lease Inc | REIT - Diversified | USA | 17.49 | 1.33% | 541,542 | 6.60% |
| NPB | Northpointe Bancshares Inc | Banks - Regional | USA | 17.50 | -0.91% | 119,724 | 0.57% |
| PRAA | PRA Group Inc | Credit Services | USA | 17.52 | 0.86% | 117,842 | - |
| MXL | MaxLinear Inc | Semiconductors | USA | 17.54 | -0.85% | 405,620 | - |
| ARR | ARMOUR Residential REIT Inc | REIT - Mortgage | USA | 17.56 | 0.29% | 1,002,930 | 16.40% |
| EVMN | Evommune Inc | Biotechnology | USA | 17.59 | -1.79% | 68,665 | - |
| SDHC | Smith Douglas Homes Corp | Real Estate - Development | USA | 17.60 | -2.55% | 58,192 | - |
| HBNC | Horizon Bancorp Inc (IN) | Banks - Regional | USA | 17.60 | -0.40% | 224,465 | 3.65% |
| FNB | F.N.B. Corp | Banks - Regional | USA | 17.61 | 0.17% | 1,580,573 | 2.73% |
| CEPU | Central Puerto ADR | Utilities - Regulated Electric | Argentina | 17.61 | -0.40% | 206,168 | - |
| TME | Tencent Music Entertainment Group ADR | Internet Content & Information | China | 17.62 | 0.23% | 3,133,702 | 0.72% |
| GLUE | Monte Rosa Therapeutics Inc | Biotechnology | USA | 17.64 | 7.04% | 482,319 | - |
| FOXF | Fox Factory Holding Corp | Auto Parts | USA | 17.65 | -0.51% | 300,571 | - |
| NWG | NatWest Group Plc ADR | Banks - Regional | United Kingdom | 17.66 | 0.51% | 717,974 | 4.80% |
| UPBD | Upbound Group Inc | Software - Application | USA | 17.66 | 0.51% | 247,964 | 8.82% |
| PHAT | Phathom Pharmaceuticals Inc | Biotechnology | USA | 17.66 | 2.38% | 356,803 | - |
| NMRK | Newmark Group Inc | Real Estate Services | USA | 17.69 | 0.45% | 303,555 | 0.68% |
| SHC | Sotera Health Co | Diagnostics & Research | USA | 17.70 | 1.67% | 1,147,213 | - |
| FTRE | Fortrea Holdings Inc | Biotechnology | USA | 17.70 | -1.17% | 522,372 | - |
| PDI | PIMCO Dynamic Income Fund | Closed-End Fund - Debt | USA | 17.72 | 0.17% | 1,990,581 | 14.90% |
| WWW | Wolverine World Wide, Inc | Footwear & Accessories | USA | 17.72 | 1.14% | 724,568 | 2.26% |
| HBAN | Huntington Bancshares, Inc | Banks - Regional | USA | 17.74 | 0.06% | 6,904,619 | 3.50% |
| PAA | Plains All American Pipeline LP | Oil & Gas Midstream | USA | 17.74 | -0.28% | 1,054,258 | 8.75% |
| CMCO | Columbus Mckinnon Corp | Farm & Heavy Construction Machinery | USA | 17.77 | 1.02% | 101,092 | 1.58% |
| AM | Antero Midstream Corp | Oil & Gas Midstream | USA | 17.88 | -1.00% | 1,035,453 | 5.05% |
| SKYT | SkyWater Technology Inc | Semiconductors | USA | 17.88 | 1.94% | 470,956 | - |
| MTUS | Metallus Inc | Steel | USA | 17.89 | 0.51% | 103,405 | - |
| DFH | Dream Finders Homes Inc | Residential Construction | USA | 17.91 | 1.53% | 139,972 | - |
| CCCX | Churchill Capital Corp X | Shell Companies | USA | 17.95 | 3.94% | 1,688,649 | - |
| SONO | Sonos Inc | Consumer Electronics | USA | 17.95 | 0.34% | 499,438 | - |
| CTO | CTO Realty Growth Inc | REIT - Diversified | USA | 17.97 | 1.18% | 124,334 | 8.46% |
| SUPX | SuperX AI Technology Ltd | Software - Infrastructure | Singapore | 17.98 | 5.95% | 371,973 | - |
| ATEN | A10 Networks Inc | Software - Infrastructure | USA | 18.00 | 0.00% | 172,446 | 1.33% |
| FTK | Flotek Industries Inc | Oil & Gas Equipment & Services | USA | 18.01 | -2.54% | 176,619 | - |
| FLOC | Flowco Holdings Inc | Oil & Gas Equipment & Services | USA | 18.02 | -1.10% | 120,214 | 1.36% |
| SHBI | Shore Bancshares Inc | Banks - Regional | USA | 18.05 | 0.11% | 173,940 | 2.66% |
| COMM | CommScope Holding Company Inc | Communication Equipment | USA | 18.09 | -0.39% | 1,071,568 | - |
| MLKN | MillerKnoll Inc | Furnishings, Fixtures & Appliances | USA | 18.10 | 0.28% | 285,397 | 4.14% |
| MPLT | MapLight Therapeutics Inc | Biotechnology | USA | 18.12 | 1.46% | 106,550 | - |
| EBF | Ennis Inc | Business Equipment & Supplies | USA | 18.13 | 0.28% | 133,777 | 5.52% |
| GRPN | Groupon Inc | Internet Content & Information | USA | 18.17 | 0.11% | 926,461 | - |
| METC | Ramaco Resources Inc | Coking Coal | USA | 18.18 | 7.64% | 3,613,620 | 0.64% |
| SSTK | Shutterstock Inc | Internet Content & Information | USA | 18.19 | -1.68% | 102,891 | 7.05% |
| LMRI | Lumexa Imaging Holdings Inc | Medical Devices | USA | 18.21 | -0.27% | 177,885 | - |
| NVRI | Enviri Corp | Waste Management | USA | 18.22 | -0.27% | 577,801 | - |
| SCVL | Shoe Carnival, Inc | Apparel Retail | USA | 18.24 | 1.62% | 208,900 | 3.21% |
| WVE | Wave Life Sciences Ltd | Biotechnology | Singapore | 18.25 | 4.41% | 1,862,871 | - |
| EYPT | EyePoint Inc | Biotechnology | USA | 18.26 | -0.65% | 431,583 | - |
| VIAV | Viavi Solutions Inc | Communication Equipment | USA | 18.26 | -0.22% | 727,153 | - |
| TIPT | Tiptree Inc | Insurance - Specialty | USA | 18.27 | -0.05% | 96,426 | 1.31% |
| BBAR | BBVA Argentina ADR | Banks - Regional | Argentina | 18.28 | 0.16% | 112,681 | 0.98% |
| VFC | VF Corp | Apparel Manufacturing | USA | 18.34 | -0.49% | 2,167,745 | 1.97% |
| FBYD | Falcon's Beyond Global Inc | Conglomerates | USA | 18.36 | 9.48% | 97,951 | - |
| SDGR | Schrodinger Inc | Health Information Services | USA | 18.38 | -2.29% | 570,737 | - |
| SMMT | Summit Therapeutics Inc | Biotechnology | USA | 18.38 | 1.43% | 1,265,501 | - |
| WOLF | Wolfspeed Inc | Semiconductors | USA | 18.43 | 0.49% | 177,454 | - |
| STEW | SRH Total Return Fund Inc | Closed-End Fund - Equity | USA | 18.47 | 0.11% | 63,724 | 3.57% |
| HTGC | Hercules Capital Inc | Asset Management | USA | 18.49 | 0.43% | 337,146 | 10.17% |
| NTSK | Netskope Inc | Software - Infrastructure | USA | 18.50 | -0.27% | 762,530 | - |
| HST | Host Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 18.52 | 0.87% | 3,159,881 | 4.68% |
| DAKT | Daktronics Inc | Electronic Components | USA | 18.52 | -2.06% | 360,297 | - |
| LBRT | Liberty Energy Inc | Oil & Gas Equipment & Services | USA | 18.54 | -0.05% | 1,235,225 | 1.79% |
| STWD | Starwood Property Trust Inc | REIT - Mortgage | USA | 18.54 | 0.49% | 1,598,707 | 10.36% |
| ZLAB | Zai Lab Limited ADR | Biotechnology | China | 18.58 | 6.29% | 594,382 | - |
| GNK | Genco Shipping & Trading Limited | Marine Shipping | USA | 18.60 | 0.16% | 171,657 | 4.92% |
| SBRA | Sabra Healthcare REIT Inc | REIT - Healthcare Facilities | USA | 18.67 | 0.70% | 859,433 | 6.43% |
| INFY | Infosys Ltd ADR | Information Technology Services | India | 18.67 | 0.54% | 13,262,530 | 3.02% |
| FPF | First Trust Intermediate Duration Preferred & Income Fund | Closed-End Fund - Debt | USA | 18.72 | 0.43% | 75,476 | 8.11% |
| CDE | Coeur Mining Inc | Gold | USA | 18.72 | -1.94% | 12,136,695 | - |
| TBPH | Theravance Biopharma Inc | Biotechnology | USA | 18.73 | 0.86% | 253,883 | - |
| CLBT | Cellebrite DI Ltd | Software - Infrastructure | Israel | 18.74 | -0.74% | 230,279 | - |
| EBC | Eastern Bankshares Inc | Banks - Regional | USA | 18.77 | 0.11% | 757,234 | 2.75% |
| OS | OneStream Inc | Software - Infrastructure | USA | 18.83 | 0.16% | 343,721 | - |
| ICHR | Ichor Holdings Ltd | Semiconductor Equipment & Materials | USA | 18.83 | 1.51% | 218,340 | - |
| AAT | American Assets Trust Inc | REIT - Diversified | USA | 18.84 | 1.29% | 232,269 | 7.22% |
| PAGP | Plains GP Holdings LP | Oil & Gas Midstream | USA | 18.88 | -0.21% | 718,561 | 8.19% |
| CSTM | Constellium SE | Aluminum | France | 18.90 | -1.41% | 276,867 | - |
| AVTX | Avalo Therapeutics Inc | Biotechnology | USA | 18.91 | 1.29% | 140,671 | - |
| SM | SM Energy Co | Oil & Gas E&P | USA | 18.92 | 0.21% | 1,337,145 | 4.23% |
| SBLK | Star Bulk Carriers Corp | Marine Shipping | Greece | 18.95 | 0.32% | 439,449 | 3.27% |
| LYTS | LSI Industries Inc | Electronic Components | USA | 19.00 | 1.55% | 110,069 | 1.05% |
| KT | KT Corporation ADR | Telecom Services | South Korea | 19.03 | 2.31% | 633,732 | 4.34% |
| DBVT | DBV Technologies ADR | Biotechnology | France | 19.03 | 0.58% | 154,728 | - |
| FDUS | Fidus Investment Corp | Asset Management | USA | 19.03 | 1.49% | 146,484 | 11.29% |
| BCAL | California BanCorp | Banks - Regional | USA | 19.04 | -0.57% | 52,641 | 0.26% |
| MAC | Macerich Co | REIT - Retail | USA | 19.05 | 1.22% | 647,854 | 3.57% |
| NPFD | Nuveen Variable Rate Preferred & Income Fund | Closed-End Fund - Equity | USA | 19.08 | -0.16% | 62,234 | 10.50% |
| CXW | CoreCivic Inc | Security & Protection Services | USA | 19.10 | 0.58% | 329,151 | - |
| JACK | Jack In The Box, Inc | Restaurants | USA | 19.11 | 1.43% | 238,061 | 0.77% |
| ZETA | Zeta Global Holdings Corp | Software - Infrastructure | USA | 19.11 | 4.14% | 4,889,327 | - |
| BAX | Baxter International Inc | Medical Instruments & Supplies | USA | 19.11 | 0.95% | 2,312,647 | 4.30% |
| MEC | Mayville Engineering Company Inc | Metal Fabrication | USA | 19.14 | 0.74% | 92,665 | - |
| ALHC | Alignment Healthcare Inc | Healthcare Plans | USA | 19.15 | -1.95% | 1,254,510 | - |
| SLP | Simulations Plus Inc | Health Information Services | USA | 19.18 | -0.78% | 121,088 | - |
| RSI | Rush Street Interactive Inc | Gambling | USA | 19.22 | -0.16% | 389,988 | - |
| THQ | abrdn Healthcare Opportunities Fund | Closed-End Fund - Equity | USA | 19.23 | 0.58% | 109,566 | 11.23% |
| MYE | Myers Industries Inc | Packaging & Containers | USA | 19.24 | -0.10% | 90,336 | 2.81% |
| VTS | Vitesse Energy Inc | Oil & Gas E&P | USA | 19.24 | 0.21% | 178,227 | 11.68% |
| SFNC | Simmons First National Corp | Banks - Regional | USA | 19.25 | -0.10% | 486,834 | 4.43% |
| PTA | Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund | Closed-End Fund - Debt | USA | 19.28 | 0.26% | 210,974 | 8.34% |
| HQH | abrdn Healthcare Investors | Closed-End Fund - Equity | USA | 19.30 | 0.63% | 102,653 | 11.35% |
| NRIX | Nurix Therapeutics Inc | Biotechnology | USA | 19.36 | 0.36% | 480,464 | - |
| ADNT | Adient plc | Auto Parts | USA | 19.37 | 0.41% | 257,662 | 2.49% |
| TGNA | TEGNA Inc | Broadcasting | USA | 19.38 | 0.10% | 317,083 | 2.58% |
| UE | Urban Edge Properties | REIT - Retail | USA | 19.40 | 1.84% | 704,415 | 3.92% |
| TRMD | Torm Plc | Oil & Gas Midstream | United Kingdom | 19.42 | 0.15% | 281,372 | 10.58% |
| RKT | Rocket Companies Inc | Mortgage Finance | USA | 19.45 | 1.94% | 8,114,348 | 2.47% |
| MNSO | MINISO Group Holding Ltd ADR | Specialty Retail | China | 19.46 | -0.61% | 206,607 | 3.13% |
| MCFT | MasterCraft Boat Holdings Inc | Recreational Vehicles | USA | 19.48 | -0.26% | 51,000 | - |
| HNRG | Hallador Energy Co | Thermal Coal | USA | 19.49 | -0.20% | 322,325 | - |
| ISSC | Innovative Solutions And Support Inc | Aerospace & Defense | USA | 19.52 | 3.12% | 404,339 | - |
| CMPO | CompoSecure Inc | Metal Fabrication | USA | 19.52 | 0.67% | 314,761 | - |
| WSC | WillScot Holdings Corp | Rental & Leasing Services | USA | 19.53 | 0.31% | 621,555 | 1.19% |
| SLDE | Slide Insurance Holdings Inc | Insurance - Property & Casualty | USA | 19.54 | -0.56% | 582,817 | - |
| CVBF | CVB Financial Corp | Banks - Regional | USA | 19.54 | 0.00% | 727,473 | 4.09% |
| XPEV | XPeng Inc ADR | Auto Manufacturers | China | 19.57 | -0.66% | 2,009,876 | - |
| VIPS | Vipshop Holdings Ltd ADR | Internet Retail | China | 19.58 | 0.41% | 1,470,312 | 2.42% |
| CSQ | Calamos Strategic Total Return Fund | Closed-End Fund - Debt | USA | 19.60 | 0.56% | 161,399 | 5.72% |
| LYFT | Lyft Inc | Software - Application | USA | 19.61 | 0.05% | 4,677,033 | - |
| FIHL | Fidelis Insurance Holdings Ltd | Insurance - Diversified | Bermuda | 19.62 | -0.05% | 136,483 | 2.55% |
| HCSG | Healthcare Services Group, Inc | Medical Care Facilities | USA | 19.64 | 0.31% | 350,873 | - |
| MDU | MDU Resources Group Inc | Utilities - Regulated Gas | USA | 19.64 | 0.46% | 656,656 | 2.71% |
| BANC | Banc of California Inc | Banks - Regional | USA | 19.67 | -0.10% | 699,303 | 2.03% |
| MUX | McEwen Inc | Other Precious Metals & Mining | Canada | 19.67 | -1.75% | 619,533 | - |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | Banks - Diversified | Japan | 19.70 | 0.25% | 804,960 | 3.00% |
| FIVN | Five9 Inc | Software - Infrastructure | USA | 19.71 | -0.15% | 493,313 | - |
| CLMT | Calumet Inc | Specialty Chemicals | USA | 19.71 | -1.45% | 254,311 | - |
| OCFC | OceanFirst Financial Corp | Banks - Regional | USA | 19.72 | -0.05% | 94,672 | 4.06% |
| BBWI | Bath & Body Works Inc | Specialty Retail | USA | 19.72 | 2.44% | 3,264,646 | 4.07% |
| CDNA | Caredx Inc | Diagnostics & Research | USA | 19.73 | -1.45% | 260,816 | - |
| RNP | Cohen & Steers REIT & Preferred & Income Fund Inc | Closed-End Fund - Debt | USA | 19.74 | 0.87% | 98,990 | 8.27% |
| LC | LendingClub Corp | Banks - Regional | USA | 19.75 | 0.46% | 510,341 | - |
| SMPL | Simply Good Foods Co | Packaged Foods | USA | 19.76 | 0.82% | 737,947 | - |
| INVA | Innoviva Inc | Biotechnology | USA | 19.77 | 1.33% | 380,831 | - |
| QFIN | Qfin Holdings Inc. ADR | Credit Services | China | 19.80 | 0.35% | 1,065,433 | 6.85% |
| BXMT | Blackstone Mortgage Trust Inc | REIT - Mortgage | USA | 19.83 | 0.46% | 656,706 | 9.48% |
| HL | Hecla Mining Co | Other Precious Metals & Mining | USA | 19.83 | -2.32% | 11,255,043 | 0.09% |
| FLNC | Fluence Energy Inc | Utilities - Renewable | USA | 19.83 | 0.81% | 1,517,776 | - |
| CON | Concentra Group Holdings Parent Inc | Medical Care Facilities | USA | 19.85 | 0.61% | 284,079 | 0.84% |
| HBM | Hudbay Minerals Inc | Copper | Canada | 19.86 | -0.40% | 1,502,834 | 0.07% |
| LEGH | Legacy Housing Corp | Residential Construction | USA | 19.87 | 0.66% | 70,405 | - |
| ANRO | Alto Neuroscience Inc | Biotechnology | USA | 19.88 | 1.12% | 121,001 | - |
| MAT | Mattel, Inc | Leisure | USA | 19.97 | 0.45% | 984,013 | - |
| FVRR | Fiverr International Ltd | Internet Content & Information | Israel | 19.97 | 0.71% | 500,073 | - |
| ARCC | Ares Capital Corp | Asset Management | USA | 20.00 | 0.40% | 2,567,779 | 9.60% |
| USNA | Usana Health Sciences Inc | Packaged Foods | USA | 20.00 | 2.04% | 79,937 | - |
| HCKT | Hackett Group Inc | Information Technology Services | USA | 20.04 | 0.86% | 216,447 | 2.40% |
| VERX | Vertex Inc | Software - Application | USA | 20.04 | 0.30% | 432,514 | - |
| CRTO | Criteo S.A ADR | Advertising Agencies | France | 20.06 | -1.62% | 141,102 | - |
| NGNE | Neurogene Inc | Biotechnology | USA | 20.07 | -0.05% | 55,151 | - |
| OSBC | Old Second Bancorporation Inc | Banks - Regional | USA | 20.13 | -0.25% | 80,261 | 1.28% |
| RUN | Sunrun Inc | Solar | USA | 20.16 | 3.81% | 2,527,089 | - |
| FULT | Fulton Financial Corp | Banks - Regional | USA | 20.19 | 0.25% | 1,360,903 | 3.58% |
| CMP | Compass Minerals International Inc | Other Industrial Metals & Mining | USA | 20.20 | -1.61% | 188,619 | - |
| AOSL | Alpha & Omega Semiconductor Ltd | Semiconductors | USA | 20.21 | 0.40% | 87,787 | - |
| PENG | Penguin Solutions Inc | Information Technology Services | USA | 20.21 | -0.39% | 305,215 | - |
| AMTB | Amerant Bancorp Inc | Banks - Regional | USA | 20.23 | 0.40% | 80,966 | 1.78% |
| EZPW | EZCorp, Inc | Credit Services | USA | 20.24 | 0.45% | 385,069 | - |
| TIMB | TIM SA ADR | Telecom Services | Brazil | 20.27 | 0.95% | 101,056 | 7.74% |
| SKM | SK Telecom Co Ltd ADR | Telecom Services | South Korea | 20.31 | 2.06% | 392,376 | 3.29% |
| PL | Planet Labs PBC | Aerospace & Defense | USA | 20.32 | -1.98% | 3,824,632 | - |
| ENR | Energizer Holdings Inc | Electrical Equipment & Parts | USA | 20.33 | 2.01% | 404,005 | 6.09% |
| BZH | Beazer Homes USA Inc | Residential Construction | USA | 20.34 | 1.19% | 149,463 | - |
| DYN | Dyne Therapeutics Inc | Biotechnology | USA | 20.35 | -0.29% | 970,975 | - |
| GLAD | Gladstone Capital Corp | Closed-End Fund - Debt | USA | 20.36 | 1.34% | 94,120 | 9.46% |
| SIBN | SI-BONE Inc | Medical Devices | USA | 20.36 | -0.15% | 123,116 | - |
| KIM | Kimco Realty Corporation | REIT - Retail | USA | 20.42 | 1.54% | 1,959,456 | 4.95% |
| HELE | Helen of Troy Ltd | Household & Personal Products | Bermuda | 20.43 | 3.13% | 379,837 | - |
| PFS | Provident Financial Services Inc | Banks - Regional | USA | 20.49 | 0.20% | 326,014 | 4.69% |
| EOI | Eaton Vance Enhanced Equity Income Fund | Closed-End Fund - Equity | USA | 20.51 | 0.64% | 56,408 | 7.84% |
| OLN | Olin Corp | Chemicals | USA | 20.61 | 0.68% | 634,355 | 3.90% |
| WBI | WaterBridge Infrastructure LLC | Oil & Gas Equipment & Services | USA | 20.64 | 1.18% | 236,446 | - |
| ALEX | Alexander & Baldwin Inc | REIT - Retail | USA | 20.65 | 0.19% | 314,682 | 4.33% |
| SIRI | Sirius XM Holdings Inc | Entertainment | USA | 20.67 | 1.13% | 1,698,139 | 5.27% |
| MOV | Movado Group, Inc | Luxury Goods | USA | 20.71 | 0.44% | 69,364 | 6.76% |
| ATEC | Alphatec Holdings Inc | Medical Devices | USA | 20.77 | -1.10% | 956,347 | - |
| MNRO | Monro Inc | Auto Parts | USA | 20.77 | 1.96% | 227,624 | 5.39% |
| NBBK | NB Bancorp Inc | Banks - Regional | USA | 20.79 | -0.19% | 97,596 | 0.51% |
| AMX | America Movil S.A.B.DE C.V. ADR | Telecom Services | Mexico | 20.85 | 0.14% | 1,065,177 | 3.78% |
| HOG | Harley-Davidson, Inc | Recreational Vehicles | USA | 20.90 | 0.82% | 1,106,136 | 3.36% |
| AKR | Acadia Realty Trust | REIT - Retail | USA | 20.93 | 1.60% | 435,480 | 3.81% |
| JHX | James Hardie Industries plc | Building Materials | Ireland | 20.93 | 0.48% | 1,146,385 | - |
| STVN | Stevanato Group Spa | Medical Instruments & Supplies | Italy | 20.95 | 0.53% | 55,413 | 0.25% |
| UPWK | Upwork Inc | Internet Content & Information | USA | 20.97 | 0.72% | 647,716 | - |
| BZ | Kanzhun Ltd ADR | Internet Content & Information | China | 21.02 | 0.00% | 525,834 | 0.37% |
| SAIL | Sailpoint Inc | Software - Infrastructure | USA | 21.07 | 1.06% | 456,298 | - |
| ZIM | Zim Integrated Shipping Services Ltd | Marine Shipping | Israel | 21.07 | 0.19% | 2,023,819 | 5.60% |
| TLK | Telkom Indonesia (Persero) Tbk PT ADR | Telecom Services | Indonesia | 21.09 | 0.72% | 151,626 | 5.69% |
| LDP | Cohen & Steers Limited Duration Preferred and Income Fund Inc | Closed-End Fund - Debt | USA | 21.12 | -0.19% | 71,385 | 7.44% |
| RIVN | Rivian Automotive Inc | Auto Manufacturers | USA | 21.13 | -0.24% | 10,627,207 | - |
| KEY | Keycorp | Banks - Regional | USA | 21.14 | 0.43% | 4,598,696 | 3.88% |
| EGBN | Eagle Bancorp Inc (MD) | Banks - Regional | USA | 21.15 | 0.71% | 164,822 | 1.86% |
| LEVI | Levi Strauss & Co | Apparel Manufacturing | USA | 21.18 | 1.00% | 793,341 | 2.63% |
| BKSY | BlackSky Technology Inc | Specialty Business Services | USA | 21.22 | -2.12% | 766,045 | - |
| ZTO | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | China | 21.27 | -0.84% | 964,508 | 3.15% |
| DEA | Easterly Government Properties Inc | REIT - Office | USA | 21.30 | 1.38% | 295,724 | 8.85% |
| PKE | Park Aerospace Corp | Aerospace & Defense | USA | 21.30 | -0.65% | 58,375 | 2.35% |
| FBP | First Bancorp PR | Banks - Regional | USA | 21.31 | -0.05% | 425,807 | 3.38% |
| MSBI | Midland States Bancorp Inc | Banks - Regional | USA | 21.33 | -0.70% | 100,009 | 5.87% |
| KROS | Keros Therapeutics Inc | Biotechnology | USA | 21.36 | -0.09% | 294,253 | - |
| CBLL | Ceribell Inc | Medical Devices | USA | 21.42 | 0.61% | 206,055 | - |
| OSW | OneSpaWorld Holdings Limited | Leisure | Bahamas | 21.43 | -0.74% | 136,797 | 0.79% |
| FRO | Frontline Plc | Oil & Gas Midstream | Cyprus | 21.43 | -0.37% | 637,356 | 8.70% |
| NOG | Northern Oil and Gas Inc | Oil & Gas E&P | USA | 21.45 | -0.92% | 1,522,935 | 8.39% |
| TSLX | Sixth Street Specialty Lending Inc | Asset Management | USA | 21.48 | 0.99% | 160,796 | 9.50% |
| GME | Gamestop Corporation | Specialty Retail | USA | 21.53 | 0.70% | 1,779,344 | - |
| HMY | Harmony Gold Mining Co Ltd ADR | Gold | South Africa | 21.55 | -1.42% | 1,797,871 | 3.65% |
| QXO | QXO Inc | Industrial Distribution | USA | 21.55 | -0.42% | 1,548,368 | 0.32% |
| ALH | Alliance Laundry Holdings Inc | Furnishings, Fixtures & Appliances | USA | 21.56 | 1.51% | 360,219 | - |
| AVDL | Avadel Pharmaceuticals plc | Drug Manufacturers - Specialty & Generic | Ireland | 21.58 | 0.19% | 459,725 | - |
| SNDX | Syndax Pharmaceuticals Inc | Biotechnology | USA | 21.60 | -0.46% | 453,051 | - |
| KSS | Kohl's Corp | Department Stores | USA | 21.60 | 0.84% | 1,445,981 | 2.31% |
| CSWC | Capital Southwest Corp | Asset Management | USA | 21.70 | 0.84% | 165,639 | 11.71% |
| CVGW | Calavo Growers, Inc | Food Distribution | USA | 21.73 | 0.42% | 79,107 | 3.68% |
| MD | Pediatrix Medical Group Inc | Medical Care Facilities | USA | 21.78 | 1.44% | 338,816 | - |
| TECX | Tectonic Therapeutic Inc | Biotechnology | USA | 21.80 | 2.30% | 203,458 | - |
| MGY | Magnolia Oil & Gas Corp | Oil & Gas E&P | USA | 21.80 | -0.41% | 885,996 | 2.49% |
| CEVA | Ceva Inc | Semiconductors | USA | 21.82 | -0.68% | 193,831 | - |
| RYN | Rayonier Inc | REIT - Specialty | USA | 21.84 | 0.65% | 926,322 | 5.95% |
| PLYM | Plymouth Industrial Reit Inc | REIT - Industrial | USA | 21.90 | 0.14% | 375,692 | 4.38% |
| LBRX | LB Pharmaceuticals Inc | Biotechnology | USA | 22.00 | -0.68% | 305,304 | - |
| INVX | Innovex International Inc | Oil & Gas Equipment & Services | USA | 22.00 | -1.52% | 178,364 | - |
| NVST | Envista Holdings Corp | Medical Instruments & Supplies | USA | 22.00 | 0.59% | 589,730 | - |
| GTES | Gates Industrial Corporation plc | Specialty Industrial Machinery | USA | 22.02 | -0.77% | 986,900 | - |
| AEHR | Aehr Test Systems | Semiconductor Equipment & Materials | USA | 22.07 | -3.07% | 317,494 | - |
| KN | Knowles Corp | Electronic Components | USA | 22.07 | 0.27% | 196,174 | - |
| WPP | WPP Plc. ADR | Advertising Agencies | United Kingdom | 22.17 | 0.45% | 109,606 | 5.03% |
| AERO | Grupo Aeromexico S.A.B. De C.V. ADR | Airlines | Mexico | 22.18 | 6.07% | 92,599 | - |
| DMLP | Dorchester Minerals LP | Oil & Gas E&P | USA | 22.20 | 0.20% | 121,574 | 12.50% |
| TEN | Tsakos Energy Navigation Limited | Oil & Gas Midstream | Greece | 22.23 | 0.09% | 81,563 | 7.20% |
| INGM | Ingram Micro Holding Corp | Information Technology Services | USA | 22.24 | 0.54% | 104,727 | 1.43% |
| CCOI | Cogent Communications Holdings Inc | Telecom Services | USA | 22.25 | 1.62% | 472,583 | 13.74% |
| AVBP | ArriVent BioPharma Inc | Biotechnology | USA | 22.29 | -0.13% | 77,002 | - |
| M | Macy's Inc | Department Stores | USA | 22.32 | -1.15% | 2,831,688 | 3.29% |
| SRPT | Sarepta Therapeutics Inc | Biotechnology | USA | 22.32 | 1.45% | 1,252,895 | - |
| ATEX | Anterix Inc | Telecom Services | USA | 22.33 | -0.71% | 63,357 | - |
| IMNM | Immunome Inc | Biotechnology | USA | 22.33 | 2.76% | 844,249 | - |
| VRRM | Verra Mobility Corp | Information Technology Services | USA | 22.33 | 0.31% | 602,226 | - |
| OUST | Ouster Inc | Electronic Components | USA | 22.36 | -1.28% | 502,142 | - |
| HSAI | Hesai Group ADR | Auto Parts | China | 22.36 | -0.97% | 954,402 | - |
| ELAN | Elanco Animal Health Inc | Drug Manufacturers - Specialty & Generic | USA | 22.38 | 0.72% | 2,787,948 | - |
| IBTA | Ibotta Inc | Software - Application | USA | 22.41 | 4.14% | 215,006 | - |
| SFD | Smithfield Foods, Inc | Packaged Foods | USA | 22.46 | -0.31% | 399,755 | 4.34% |
| TNDM | Tandem Diabetes Care Inc | Medical Devices | USA | 22.48 | -0.62% | 597,738 | - |
| ROIV | Roivant Sciences Ltd | Biotechnology | United Kingdom | 22.50 | 0.22% | 3,720,193 | - |
| CVLG | Covenant Logistics Group Inc | Trucking | USA | 22.63 | -0.88% | 59,168 | 1.24% |
| SPNT | SiriusPoint Ltd | Insurance - Reinsurance | Bermuda | 22.66 | 0.85% | 234,210 | - |
| CNK | Cinemark Holdings Inc | Entertainment | USA | 22.70 | -0.09% | 788,508 | 1.23% |
| CWBC | Community West Bancshares | Banks - Regional | USA | 22.74 | 0.44% | 73,526 | 2.11% |
| PGY | Pagaya Technologies Ltd | Software - Infrastructure | USA | 22.74 | 0.80% | 1,095,350 | - |
| CPNG | Coupang Inc | Internet Retail | USA | 22.80 | 1.65% | 4,568,308 | - |
| FOA | Finance of America Companies Inc | Credit Services | USA | 22.80 | -0.04% | 67,686 | - |
| CCSI | Consensus Cloud Solutions Inc | Software - Infrastructure | USA | 22.81 | 0.31% | 212,174 | - |
| SSRM | SSR Mining Inc | Gold | USA | 22.81 | -1.43% | 969,941 | - |
| JCAP | Jefferson Capital Inc | Credit Services | USA | 22.83 | 0.18% | 147,569 | 2.10% |
| ASGI | abrdn Global Infrastructure Income Fund | Closed-End Fund - Equity | USA | 22.86 | 0.93% | 123,816 | 10.67% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | Closed-End Fund - Equity | USA | 22.87 | 0.93% | 58,058 | 6.77% |
| LEGN | Legend Biotech Corp ADR | Biotechnology | USA | 22.98 | 0.57% | 680,072 | - |
| BSTZ | BlackRock Science and Technology Term Trust | Closed-End Fund - Equity | USA | 22.99 | 0.66% | 107,301 | 10.57% |
| ALKT | Alkami Technology Inc | Software - Application | USA | 23.01 | -0.30% | 295,417 | - |
| BCE | BCE Inc | Telecom Services | Canada | 23.01 | 1.23% | 1,324,059 | 7.35% |
| CIVB | Civista Bancshares Inc | Banks - Regional | USA | 23.02 | 0.17% | 52,470 | 2.96% |
| ONB | Old National Bancorp | Banks - Regional | USA | 23.06 | 0.09% | 800,868 | 2.43% |
| DOW | Dow Inc | Chemicals | USA | 23.06 | 0.70% | 3,448,627 | 8.94% |
| USAC | USA Compression Partners LP | Oil & Gas Equipment & Services | USA | 23.11 | 0.30% | 197,598 | 9.09% |
| SILA | Sila Realty Trust Inc | REIT - Healthcare Facilities | USA | 23.11 | 0.87% | 140,844 | 6.92% |
| CRK | Comstock Resources, Inc | Oil & Gas E&P | USA | 23.11 | 0.22% | 1,187,258 | - |
| SRAD | Sportradar Group AG | Software - Application | Switzerland | 23.11 | 0.00% | 287,695 | - |
| CII | BlackRock Enhanced Large Cap Core Fund Inc | Closed-End Fund - Equity | USA | 23.12 | -0.99% | 101,661 | 8.42% |
| RCUS | Arcus Biosciences Inc | Biotechnology | USA | 23.12 | 1.81% | 444,826 | - |
| EQNR | Equinor ASA ADR | Oil & Gas Integrated | Norway | 23.15 | 0.48% | 1,002,315 | 6.51% |
| HPQ | HP Inc | Computer Hardware | USA | 23.16 | 1.00% | 4,190,923 | 5.19% |
| NCLH | Norwegian Cruise Line Holdings Ltd | Travel Services | USA | 23.17 | 0.26% | 4,279,948 | - |
| XZO | Exzeo Group Inc | Insurance - Diversified | USA | 23.22 | 0.13% | 54,137 | - |
| ETD | Ethan Allen Interiors, Inc | Furnishings, Fixtures & Appliances | USA | 23.23 | 0.91% | 93,560 | 6.69% |
| NLY | Annaly Capital Management Inc | REIT - Mortgage | USA | 23.23 | 1.26% | 3,683,967 | 12.05% |
| REYN | Reynolds Consumer Products Inc | Packaging & Containers | USA | 23.24 | 0.39% | 545,162 | 3.94% |
| CURB | Curbline Properties Corp | REIT - Retail | USA | 23.25 | 0.52% | 251,805 | 2.77% |
| ADX | Adams Diversified Equity Fund | Closed-End Fund - Equity | USA | 23.29 | 0.65% | 141,682 | 7.94% |
| EOS | Eaton Vance Enhanced Equity Income Fund II | Closed-End Fund - Equity | USA | 23.30 | 1.35% | 63,891 | 7.83% |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. ADR | Banks - Diversified | Spain | 23.32 | 0.56% | 289,387 | 4.06% |
| BRCB | Black Rock Coffee Bar Inc | Restaurants | USA | 23.34 | 1.35% | 129,808 | - |
| GNTX | Gentex Corp | Auto Parts | USA | 23.38 | 0.00% | 930,999 | 2.05% |
| FCPT | Four Corners Property Trust Inc | REIT - Retail | USA | 23.42 | 0.64% | 567,755 | 6.09% |
| WKC | World Kinect Corp | Oil & Gas Refining & Marketing | USA | 23.50 | 0.60% | 396,762 | 3.28% |
| ATHM | Autohome Inc ADR | Internet Content & Information | China | 23.51 | 1.21% | 302,117 | 7.56% |
| COHU | Cohu, Inc | Semiconductor Equipment & Materials | USA | 23.55 | -0.84% | 121,272 | - |
| STAA | Staar Surgical Co | Medical Instruments & Supplies | USA | 23.63 | -1.25% | 264,702 | - |
| DAN | Dana Inc | Auto Parts | USA | 23.63 | 0.60% | 638,513 | 1.74% |
| ARLP | Alliance Resource Partners, LP | Thermal Coal | USA | 23.69 | 0.72% | 145,317 | 10.98% |
| PRVA | Privia Health Group Inc | Health Information Services | USA | 23.69 | -0.17% | 239,540 | - |
| THS | Treehouse Foods Inc | Packaged Foods | USA | 23.73 | 1.02% | 141,316 | - |
| URGN | UroGen Pharma Ltd | Biotechnology | USA | 23.76 | 1.54% | 217,663 | - |
| WY | Weyerhaeuser Co | REIT - Specialty | USA | 23.76 | 0.89% | 1,935,562 | 3.51% |
| HSTM | Healthstream Inc | Health Information Services | USA | 23.83 | -0.75% | 101,955 | 0.52% |
| PSLV | Sprott Physical Silver Trust | Asset Management | Canada | 23.96 | 0.93% | 8,108,811 | - |
| MIR | Mirion Technologies Inc | Specialty Industrial Machinery | USA | 23.97 | 0.38% | 763,066 | - |
| CBC | Central Bancompany Inc | Banks - Regional | USA | 24.00 | -1.15% | 89,749 | 0.69% |
| KHC | Kraft Heinz Co | Packaged Foods | USA | 24.02 | 1.35% | 5,693,882 | 6.66% |
| KRG | Kite Realty Group Trust | REIT - Retail | USA | 24.03 | 1.22% | 523,901 | 4.76% |
| FMS | Fresenius Medical Care AG ADR | Medical Care Facilities | Germany | 24.05 | 0.38% | 77,887 | 3.50% |
| OUT | Outfront Media Inc | REIT - Specialty | USA | 24.06 | 0.59% | 394,416 | 5.49% |
| PRA | Proassurance Corporation | Insurance - Property & Casualty | USA | 24.07 | 0.04% | 136,063 | - |
| LPG | Dorian LPG Ltd | Oil & Gas Midstream | USA | 24.14 | 0.67% | 254,739 | 11.34% |
| TENB | Tenable Holdings Inc | Software - Infrastructure | USA | 24.17 | -0.17% | 424,803 | - |
| BEN | Franklin Resources, Inc | Asset Management | USA | 24.18 | -0.04% | 1,583,434 | 5.43% |
| CWAN | Clearwater Analytics Holdings Inc | Software - Application | USA | 24.19 | 0.37% | 8,045,562 | - |
| UTF | Cohen & Steers Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 24.24 | 0.71% | 144,442 | 7.64% |
| MOS | Mosaic Company | Agricultural Inputs | USA | 24.24 | -0.21% | 1,619,321 | 3.59% |
| MGPI | MGP Ingredients, Inc | Beverages - Wineries & Distilleries | USA | 24.25 | 1.04% | 207,678 | 1.98% |
| RDWR | Radware | Software - Infrastructure | Israel | 24.28 | -0.04% | 96,333 | - |
| OII | Oceaneering International, Inc | Oil & Gas Equipment & Services | USA | 24.30 | -0.65% | 350,268 | - |
| FLNG | Flex Lng Ltd | Oil & Gas Midstream | Bermuda | 24.34 | -0.12% | 222,095 | 12.33% |
| HRL | Hormel Foods Corp | Packaged Foods | USA | 24.35 | 1.08% | 2,155,850 | 4.90% |
| APA | APA Corporation | Oil & Gas E&P | USA | 24.36 | 0.00% | 1,275,062 | 4.12% |
| CSIQ | Canadian Solar Inc | Solar | Canada | 24.36 | 1.80% | 2,549,795 | - |
| BUSE | First Busey Corp | Banks - Regional | USA | 24.38 | 0.16% | 261,742 | 4.10% |
| GLXY | Galaxy Digital Inc | Capital Markets | USA | 24.43 | -0.65% | 1,688,589 | - |
| HPE | Hewlett Packard Enterprise Co | Communication Equipment | USA | 24.44 | -0.57% | 5,180,800 | 2.34% |
| CPRX | Catalyst Pharmaceuticals Inc | Biotechnology | USA | 24.45 | 0.91% | 513,473 | - |
| AAUC | Allied Gold Corp | Gold | Canada | 24.46 | -1.21% | 133,147 | - |
| SKE | Skeena Resources Ltd | Other Industrial Metals & Mining | Canada | 24.49 | -0.81% | 316,004 | - |
| CZR | Caesars Entertainment Inc | Resorts & Casinos | USA | 24.50 | 0.25% | 2,255,619 | - |
| RGTI | Rigetti Computing Inc | Computer Hardware | USA | 24.51 | -2.39% | 18,156,463 | - |
| FHN | First Horizon Corporation | Banks - Regional | USA | 24.51 | -0.12% | 2,014,296 | 2.45% |
| NTGR | Netgear Inc | Communication Equipment | USA | 24.53 | -0.12% | 189,853 | - |
| HFWA | Heritage Financial Corp | Banks - Regional | USA | 24.53 | -0.20% | 106,840 | 3.89% |
| FOR | Forestar Group Inc | Real Estate - Development | USA | 24.55 | 0.99% | 67,851 | - |
| RGC | Regencell Bioscience Holdings Ltd | Drug Manufacturers - Specialty & Generic | Hong Kong | 24.60 | -2.57% | 349,404 | - |
| T | AT&T, Inc | Telecom Services | USA | 24.66 | 0.82% | 13,904,063 | 4.50% |
| BILI | Bilibili Inc ADR | Internet Content & Information | China | 24.77 | -0.68% | 628,763 | - |
| LINC | Lincoln Educational Services Corp | Education & Training Services | USA | 24.78 | 1.68% | 102,570 | - |
| HZO | Marinemax, Inc | Specialty Retail | USA | 24.79 | 1.18% | 107,834 | - |
| CPRI | Capri Holdings Ltd | Luxury Goods | United Kingdom | 24.81 | -0.36% | 777,760 | - |
| MWA | Mueller Water Products Inc | Specialty Industrial Machinery | USA | 24.82 | 0.00% | 407,193 | 1.13% |
| HYMC | Hycroft Mining Holding Corporation | Gold | USA | 24.96 | -8.03% | 6,470,524 | - |
| PFE | Pfizer Inc | Drug Manufacturers - General | USA | 25.03 | 0.60% | 19,328,304 | 6.80% |
| ASTH | Astrana Health Inc | Medical Care Facilities | USA | 25.12 | 2.78% | 251,321 | 0.30% |
| BWIN | The Baldwin Insurance Group Inc | Insurance Brokers | USA | 25.15 | 4.36% | 615,312 | - |
| APLS | Apellis Pharmaceuticals Inc | Biotechnology | USA | 25.16 | 1.37% | 864,300 | - |
| QURE | uniQure N.V | Biotechnology | Netherlands | 25.19 | 4.18% | 707,435 | - |
| ARQQ | Arqit Quantum Inc | Software - Infrastructure | United Kingdom | 25.29 | -0.12% | 204,526 | - |
| SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. ADR | Utilities - Regulated Water | Brazil | 25.31 | -0.04% | 233,834 | 2.20% |
| BLFS | Biolife Solutions Inc | Medical Instruments & Supplies | USA | 25.41 | -0.20% | 105,932 | - |
| FWRD | Forward Air Corp | Integrated Freight & Logistics | USA | 25.45 | 0.43% | 147,897 | - |
| PGNY | Progyny Inc | Healthcare Plans | USA | 25.51 | -0.23% | 789,872 | - |
| NLOP | Net Lease Office Properties | REIT - Office | USA | 25.58 | 0.00% | 139,304 | - |
| HIW | Highwoods Properties, Inc | REIT - Office | USA | 25.62 | 0.35% | 361,672 | 7.77% |
| BCS | Barclays plc ADR | Banks - Diversified | United Kingdom | 25.63 | 0.59% | 1,938,797 | 1.88% |
| BUI | BlackRock Utility Infrastructure & Power Opportunities Trust | Closed-End Fund - Equity | USA | 25.65 | 0.12% | 54,340 | 6.15% |
| CUZ | Cousins Properties Inc | REIT - Office | USA | 25.65 | 0.31% | 565,572 | 5.00% |
| CNTA | Centessa Pharmaceuticals plc ADR | Biotechnology | United Kingdom | 25.68 | 1.66% | 442,754 | - |
| CTRA | Coterra Energy Inc | Oil & Gas E&P | USA | 25.69 | -1.12% | 2,838,416 | 3.49% |
| SONY | Sony Group Corporation ADR | Consumer Electronics | Japan | 25.70 | -0.23% | 1,796,270 | 0.64% |
| ESI | Element Solutions Inc | Specialty Chemicals | USA | 25.72 | 0.74% | 960,633 | 0.94% |
| APLD | Applied Digital Corporation | Information Technology Services | USA | 25.72 | -1.38% | 7,859,394 | - |
| FFBC | First Financial Bancorp | Banks - Regional | USA | 25.80 | -0.12% | 266,894 | 3.78% |
| AROC | Archrock Inc | Oil & Gas Equipment & Services | USA | 25.80 | -0.62% | 485,068 | 3.21% |
| PHVS | Pharvaris NV | Biotechnology | Netherlands | 25.93 | 0.31% | 57,093 | - |
| NCNO | Ncino Inc | Software - Application | USA | 25.98 | 0.54% | 751,732 | - |
| XOMA | XOMA Royalty Corp | Biotechnology | USA | 25.99 | 1.96% | 147,341 | - |
| CAAP | Corporacion America Airports S.A | Airports & Air Services | Luxembourg | 26.02 | 0.15% | 102,214 | 0.51% |
| PCRX | Pacira BioSciences Inc | Drug Manufacturers - Specialty & Generic | USA | 26.02 | 1.09% | 382,444 | - |
| TYRA | Tyra Biosciences Inc | Biotechnology | USA | 26.04 | 0.81% | 200,242 | - |
| CTRI | Centuri Holdings Inc | Utilities - Regulated Gas | USA | 26.10 | -0.08% | 383,344 | - |
| STM | ST Microelectronics | Semiconductors | Switzerland | 26.12 | 0.23% | 1,082,268 | 1.32% |
| PINS | Pinterest Inc | Internet Content & Information | USA | 26.13 | 0.42% | 4,391,798 | - |
| RYI | Ryerson Holding Corp | Metal Fabrication | USA | 26.18 | -0.98% | 140,520 | 2.87% |
| UCTT | Ultra Clean Hldgs Inc | Semiconductor Equipment & Materials | USA | 26.18 | 0.11% | 116,213 | - |
| NGVC | Natural Grocers by Vitamin Cottage Inc | Grocery Stores | USA | 26.20 | 2.26% | 150,357 | 1.95% |
| FHB | First Hawaiian INC | Banks - Regional | USA | 26.25 | -0.11% | 433,338 | 3.96% |
| MEG | Montrose Environmental Group Inc | Waste Management | USA | 26.27 | 0.61% | 97,655 | - |
| IIIV | i3 Verticals Inc | Software - Infrastructure | USA | 26.32 | 0.08% | 156,193 | - |
| WRBY | Warby Parker Inc | Medical Instruments & Supplies | USA | 26.33 | 2.05% | 1,365,067 | - |
| CVI | CVR Energy Inc | Oil & Gas Refining & Marketing | USA | 26.35 | 0.23% | 749,751 | - |
| BRX | Brixmor Property Group Inc | REIT - Retail | USA | 26.36 | 1.00% | 1,268,441 | 4.44% |
| CBRL | Cracker Barrel Old Country Store Inc | Restaurants | USA | 26.41 | 2.56% | 894,619 | 3.79% |
| NWSA | News Corp | Entertainment | USA | 26.44 | 0.15% | 1,606,034 | 0.78% |
| PBF | PBF Energy Inc | Oil & Gas Refining & Marketing | USA | 26.52 | -0.30% | 731,194 | 4.15% |
| GAP | Gap, Inc | Apparel Retail | USA | 26.55 | 0.68% | 2,473,676 | 2.45% |
| ASB | Associated Banc-Corp | Banks - Regional | USA | 26.55 | 0.30% | 593,015 | 3.49% |
| PPTA | Perpetua Resources Corp | Other Precious Metals & Mining | USA | 26.58 | -4.04% | 1,093,164 | - |
| MATW | Matthews International Corp | Conglomerates | USA | 26.62 | 2.58% | 89,980 | 3.78% |
| BMRC | Bank of Marin Bancorp | Banks - Regional | USA | 26.62 | 0.08% | 89,753 | 3.76% |
| CHYM | Chime Financial Inc | Software - Application | USA | 26.63 | 0.38% | 1,223,397 | - |
| AEO | American Eagle Outfitters Inc | Apparel Retail | USA | 26.65 | 0.19% | 2,612,570 | 1.46% |
| LTH | Life Time Group Holdings Inc | Leisure | USA | 26.70 | -0.82% | 761,685 | - |
| BF-A | Brown-Forman Corp | Beverages - Wineries & Distilleries | USA | 26.73 | 0.22% | 97,146 | 3.45% |
| EVER | EverQuote Inc | Internet Content & Information | USA | 26.78 | 0.19% | 127,529 | - |
| AMPH | Amphastar Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 26.81 | 1.36% | 175,168 | - |
| CLDX | Celldex Therapeutics Inc | Biotechnology | USA | 26.83 | 0.94% | 221,201 | - |
| ENOV | Enovis Corp | Medical Devices | USA | 26.86 | 2.09% | 433,960 | - |
| CCNE | CNB Financial Corp (PA) | Banks - Regional | USA | 26.87 | -0.04% | 79,411 | 2.68% |
| IMVT | Immunovant Inc | Biotechnology | USA | 26.88 | 0.45% | 507,957 | - |
| BF-B | Brown-Forman Corp | Beverages - Wineries & Distilleries | USA | 26.89 | 0.94% | 2,627,447 | 3.44% |
| GDEN | Golden Entertainment Inc | Resorts & Casinos | USA | 26.90 | 0.75% | 222,111 | 3.68% |
| CNOB | ConnectOne Bancorp Inc | Banks - Regional | USA | 26.92 | 0.15% | 105,539 | 2.67% |
| ALGM | Allegro Microsystems Inc | Semiconductors | USA | 26.95 | -1.82% | 1,048,483 | - |
| PHG | Koninklijke Philips N.V. ADR | Medical Devices | Netherlands | 26.98 | 0.37% | 190,442 | 3.66% |
| FLGT | Fulgent Genetics Inc | Diagnostics & Research | USA | 27.01 | -0.55% | 121,805 | - |
| FLY | Firefly Aerospace Inc | Aerospace & Defense | USA | 27.04 | 2.19% | 2,101,433 | - |
| BBT | Beacon Financial Corp | Banks - Regional | USA | 27.05 | 0.60% | 255,339 | 3.21% |
| BXSL | Blackstone Secured Lending Fund | Asset Management | USA | 27.08 | 0.59% | 742,633 | 11.37% |
| CMCL | Caledonia Mining Corporation Plc | Gold | United Kingdom | 27.09 | -0.29% | 92,101 | 2.07% |
| CIVI | Civitas Resources Inc | Oil & Gas E&P | USA | 27.11 | -0.29% | 465,343 | 7.44% |
| KMI | Kinder Morgan Inc | Oil & Gas Midstream | USA | 27.19 | -0.33% | 3,905,021 | 4.30% |
| SNDR | Schneider National Inc | Trucking | USA | 27.19 | 0.18% | 315,984 | 1.43% |
| IVZ | Invesco Ltd | Asset Management | USA | 27.21 | 0.44% | 1,296,514 | 3.08% |
| KOP | Koppers Holdings Inc | Specialty Chemicals | USA | 27.25 | 1.49% | 54,899 | 1.17% |
| JKS | JinkoSolar Holding Co. Ltd ADR | Solar | China | 27.26 | 0.63% | 132,972 | 4.77% |
| UTI | Universal Technical Institute Inc | Education & Training Services | USA | 27.26 | 0.59% | 191,796 | - |
| KD | Kyndryl Holdings Inc | Information Technology Services | USA | 27.28 | 0.55% | 761,657 | - |
| EWTX | Edgewise Therapeutics Inc | Biotechnology | USA | 27.29 | 25.50% | 3,623,244 | - |
| INVH | Invitation Homes Inc | REIT - Residential | USA | 27.32 | 1.60% | 2,344,501 | 4.25% |
| BKV | BKV Corp | Oil & Gas E&P | USA | 27.37 | -1.55% | 205,196 | - |
| BEP | Brookfield Renewable Partners LP | Utilities - Renewable | Bermuda | 27.43 | 0.73% | 141,564 | 5.43% |
| ERO | Ero Copper Corp | Copper | Canada | 27.43 | 0.22% | 476,308 | - |
| OLMA | Olema Pharmaceuticals Inc | Biotechnology | USA | 27.45 | -0.80% | 1,029,881 | - |
| SOFI | SoFi Technologies Inc | Credit Services | USA | 27.48 | 1.07% | 14,421,540 | - |
| QBTS | D-Wave Quantum Inc | Computer Hardware | USA | 27.52 | -5.49% | 23,481,528 | - |
| KMTS | Kestra Medical Technologies Ltd | Medical Instruments & Supplies | USA | 27.52 | -0.11% | 91,050 | - |
| RHI | Robert Half Inc | Staffing & Employment Services | USA | 27.54 | 0.99% | 551,746 | 8.12% |
| NRIM | Northrim Bancorp, Inc | Banks - Regional | USA | 27.58 | -0.43% | 69,486 | 2.32% |
| GEN | Gen Digital Inc | Software - Infrastructure | USA | 27.64 | 0.69% | 2,016,648 | 1.84% |
| ZUMZ | Zumiez Inc | Apparel Retail | USA | 27.65 | -0.18% | 110,211 | - |
| SLM | SLM Corp | Credit Services | USA | 27.66 | 0.14% | 913,102 | 1.85% |
| GDV | Gabelli Dividend & Income Trust | Closed-End Fund - Equity | USA | 27.69 | 0.22% | 55,147 | 6.07% |
| RF | Regions Financial Corp | Banks - Regional | USA | 27.73 | 0.65% | 4,768,808 | 3.74% |
| NSA | National Storage Affiliates Trust | REIT - Industrial | USA | 27.76 | 0.84% | 754,739 | 8.17% |
| TRN | Trinity Industries, Inc | Railroads | USA | 27.82 | -0.43% | 228,310 | 4.28% |
| MMI | Marcus & Millichap Inc | Real Estate Services | USA | 27.84 | 0.40% | 145,165 | 1.80% |
| ACAD | Acadia Pharmaceuticals Inc | Biotechnology | USA | 27.87 | 0.14% | 500,089 | - |
| NTCT | Netscout Systems Inc | Software - Infrastructure | USA | 27.88 | 0.29% | 207,222 | - |
| PRM | Perimeter Solutions Inc | Specialty Chemicals | USA | 27.96 | 0.43% | 369,000 | - |
| VICI | VICI Properties Inc | REIT - Diversified | USA | 27.96 | 0.72% | 5,211,492 | 6.29% |
| HP | Helmerich & Payne, Inc | Oil & Gas Drilling | USA | 27.98 | -0.39% | 524,881 | 3.63% |
| KDP | Keurig Dr Pepper Inc | Beverages - Non-Alcoholic | USA | 28.00 | 0.36% | 4,319,805 | 3.31% |
| CPB | Campbells Co | Packaged Foods | USA | 28.02 | 1.23% | 2,658,918 | 5.66% |
| HAL | Halliburton Co | Oil & Gas Equipment & Services | USA | 28.03 | -0.50% | 2,341,108 | 2.45% |
| EE | Excelerate Energy Inc | Oil & Gas Midstream | USA | 28.07 | -0.39% | 106,283 | 1.01% |
| DBX | Dropbox Inc | Software - Infrastructure | USA | 28.10 | -0.18% | 2,564,759 | - |
| HAFC | Hanmi Financial Corp | Banks - Regional | USA | 28.10 | -0.53% | 118,038 | 3.84% |
| BEAM | Beam Therapeutics Inc | Biotechnology | USA | 28.14 | 1.33% | 430,288 | - |
| GTY | Getty Realty Corp | REIT - Retail | USA | 28.17 | 1.44% | 227,988 | 6.73% |
| CAI | Caris Life Sciences Inc | Biotechnology | USA | 28.24 | 0.86% | 551,166 | - |
| NE | Noble Corp Plc | Oil & Gas Drilling | USA | 28.24 | 0.00% | 519,960 | 7.08% |
| ING | ING Groep N.V. ADR | Banks - Diversified | Netherlands | 28.26 | 0.32% | 495,401 | 4.53% |
| TILE | Interface Inc | Furnishings, Fixtures & Appliances | USA | 28.29 | 0.75% | 115,475 | 0.35% |
| IPI | Intrepid Potash Inc | Agricultural Inputs | USA | 28.30 | -0.67% | 78,082 | - |
| EYE | National Vision Holdings Inc | Specialty Retail | USA | 28.30 | 0.89% | 395,411 | - |
| HG | Hamilton Insurance Group Ltd | Insurance - Reinsurance | Bermuda | 28.34 | -0.42% | 119,097 | - |
| SOBO | South Bow Corp | Oil & Gas Midstream | Canada | 28.34 | 0.07% | 370,688 | 7.06% |
| VOYG | Voyager Technologies Inc | Aerospace & Defense | USA | 28.35 | -0.21% | 593,667 | - |
| CDP | COPT Defense Properties | REIT - Office | USA | 28.37 | 0.82% | 467,724 | 4.29% |
| HOMB | Home Bancshares Inc | Banks - Regional | USA | 28.41 | 0.46% | 419,066 | 2.82% |
| ALKS | Alkermes plc | Drug Manufacturers - Specialty & Generic | Ireland | 28.52 | 0.11% | 962,363 | - |
| PGC | Peapack-Gladstone Financial Corp | Banks - Regional | USA | 28.55 | 0.46% | 67,846 | 0.70% |
| COLB | Columbia Banking System, Inc | Banks - Regional | USA | 28.62 | 0.03% | 826,068 | 5.04% |
| BOW | Bowhead Specialty Holdings Inc | Insurance - Property & Casualty | USA | 28.67 | -0.35% | 66,622 | - |
| IVT | InvenTrust Properties Corp | REIT - Retail | USA | 28.73 | 0.67% | 117,542 | 3.30% |
| PDFS | PDF Solutions Inc | Software - Application | USA | 28.74 | -0.24% | 97,506 | - |
| QDEL | QuidelOrtho Corporation | Medical Devices | USA | 28.91 | 1.12% | 388,910 | - |
| KE | Kimball Electronics Inc | Electrical Equipment & Parts | USA | 28.98 | -0.38% | 62,339 | - |
| SCHL | Scholastic Corp | Publishing | USA | 29.05 | 0.66% | 274,745 | 2.75% |
| MBUU | Malibu Boats Inc | Recreational Vehicles | USA | 29.08 | -0.27% | 103,019 | - |
| NXRT | NexPoint Residential Trust Inc | REIT - Residential | USA | 29.11 | -0.21% | 60,395 | 7.08% |
| JD | JD.com Inc ADR | Internet Retail | China | 29.17 | 0.31% | 4,152,052 | 2.34% |
| AGIO | Agios Pharmaceuticals Inc | Biotechnology | USA | 29.17 | 18.63% | 6,310,419 | - |
| WBD | Warner Bros. Discovery Inc | Entertainment | USA | 29.23 | 0.27% | 17,273,009 | - |
| PNTG | Pennant Group Inc | Medical Care Facilities | USA | 29.23 | -0.44% | 65,196 | - |
| RNG | RingCentral Inc | Software - Application | USA | 29.26 | 0.07% | 520,994 | - |
| KMT | Kennametal Inc | Tools & Accessories | USA | 29.26 | 0.14% | 199,777 | 2.73% |
| CTGO | Contango Ore Inc | Gold | USA | 29.27 | 0.86% | 102,451 | - |
| KGC | Kinross Gold Corp | Gold | Canada | 29.27 | -0.61% | 2,717,932 | 0.43% |
| VECO | Veeco Instruments Inc | Semiconductor Equipment & Materials | USA | 29.30 | -0.95% | 134,925 | - |
| MAN | ManpowerGroup | Staffing & Employment Services | USA | 29.35 | 1.10% | 303,177 | 4.90% |
| BMNR | BitMine Immersion Technologies Inc | Capital Markets | USA | 29.35 | -1.44% | 21,543,254 | 0.03% |
| EVTC | Evertec Inc | Software - Infrastructure | USA | 29.37 | 0.00% | 120,877 | 0.34% |
| TCMD | Tactile Systems Technology Inc | Medical Devices | USA | 29.37 | -0.58% | 103,940 | - |
| SARO | StandardAero Inc | Aerospace & Defense | USA | 29.41 | 0.03% | 496,051 | - |
| CLFD | Clearfield Inc | Communication Equipment | USA | 29.43 | -0.67% | 50,936 | - |
| ARQT | Arcutis Biotherapeutics Inc | Biotechnology | USA | 29.45 | 0.48% | 383,200 | - |
| SEPN | Septerna Inc | Biotechnology | USA | 29.47 | 4.39% | 113,996 | - |
| BVN | Compania de Minas Buenaventura S.A. ADR | Other Precious Metals & Mining | Peru | 29.51 | -0.61% | 334,582 | 1.37% |
| CENTA | Central Garden & Pet Co | Packaged Foods | USA | 29.54 | 1.16% | 103,938 | - |
| IX | Orix Corporation ADR | Financial Conglomerates | Japan | 29.54 | -0.44% | 75,136 | 3.39% |
| EPRT | Essential Properties Realty Trust Inc | REIT - Retail | USA | 29.63 | 0.54% | 532,620 | 4.06% |
| CAPR | Capricor Therapeutics Inc | Biotechnology | USA | 29.68 | 2.70% | 461,563 | - |
| DK | Delek US Holdings Inc | Oil & Gas Refining & Marketing | USA | 29.71 | -0.30% | 395,529 | 3.40% |
| MTG | MGIC Investment Corp | Insurance - Specialty | USA | 29.72 | 0.13% | 554,926 | 1.91% |
| PRDO | Perdoceo Education Corporation | Education & Training Services | USA | 29.72 | -0.03% | 204,174 | 1.88% |
| CMCSA | Comcast Corp | Telecom Services | USA | 29.78 | 1.36% | 10,352,675 | 4.43% |
| HRTG | Heritage Insurance Holdings Inc | Insurance - Property & Casualty | USA | 29.78 | -1.29% | 93,319 | - |
| BOX | Box Inc | Software - Infrastructure | USA | 29.80 | 0.13% | 908,165 | 0.11% |
| RAMP | LiveRamp Holdings Inc | Software - Infrastructure | USA | 29.81 | 0.57% | 122,978 | - |
| BY | Byline Bancorp Inc | Banks - Regional | USA | 29.83 | 0.20% | 146,981 | 1.34% |
| WMG | Warner Music Group Corp | Entertainment | USA | 29.83 | -0.40% | 419,223 | 2.32% |
| RVLV | Revolve Group Inc | Internet Retail | USA | 29.84 | 0.10% | 603,109 | - |
| RTO | Rentokil Initial Plc. ADR | Specialty Business Services | United Kingdom | 29.89 | 0.13% | 317,208 | 1.92% |
| AMTM | Amentum Holdings Inc | Specialty Business Services | USA | 29.91 | 1.53% | 854,101 | - |
| NWS | News Corp | Entertainment | USA | 30.01 | 0.03% | 404,183 | 0.68% |
| IBN | ICICI Bank Ltd. ADR | Banks - Regional | India | 30.03 | -0.40% | 2,445,965 | 0.93% |
| MRP | Millrose Properties Inc | REIT - Residential | USA | 30.09 | 1.04% | 902,391 | 5.98% |
| HMC | Honda Motor ADR | Auto Manufacturers | Japan | 30.11 | -0.03% | 515,787 | 4.56% |
| BETA | BETA Technologies Inc | Aerospace & Defense | USA | 30.12 | -4.74% | 380,400 | - |
| WW | WW International Inc | Personal Services | USA | 30.12 | -0.76% | 166,592 | - |
| BRBR | Bellring Brands Inc | Packaged Foods | USA | 30.13 | 0.60% | 839,529 | - |
| CFLT | Confluent Inc | Software - Infrastructure | USA | 30.14 | 0.30% | 3,330,161 | - |
| WASH | Washington Trust Bancorp, Inc | Banks - Regional | USA | 30.18 | 0.30% | 65,667 | 7.42% |
| GIII | G-III Apparel Group Ltd | Apparel Manufacturing | USA | 30.24 | -0.03% | 136,755 | 0.32% |
| LKQ | LKQ Corp | Auto Parts | USA | 30.26 | 0.90% | 3,352,153 | 3.97% |
| UPB | Upstream Bio Inc | Biotechnology | USA | 30.27 | 3.63% | 266,477 | - |
| NNE | Nano Nuclear Energy Inc | Specialty Industrial Machinery | USA | 30.30 | -4.57% | 2,096,055 | - |
| VVV | Valvoline Inc | Auto & Truck Dealerships | USA | 30.32 | 1.54% | 1,211,442 | - |
| AMRC | Ameresco Inc | Engineering & Construction | USA | 30.34 | 0.03% | 209,986 | - |
| KLAR | Klarna Group plc | Software - Infrastructure | United Kingdom | 30.42 | -0.72% | 1,369,066 | - |
| HTFL | Heartflow Inc | Health Information Services | USA | 30.44 | -0.20% | 385,326 | - |
| NP | Neptune Insurance Holdings Inc | Insurance Brokers | USA | 30.49 | 0.79% | 189,222 | - |
| PRG | PROG Holdings Inc | Rental & Leasing Services | USA | 30.51 | 1.13% | 197,583 | 1.67% |
| SMCI | Super Micro Computer Inc | Computer Hardware | USA | 30.55 | -0.68% | 6,804,126 | - |
| TDC | Teradata Corp | Software - Infrastructure | USA | 30.57 | 0.00% | 306,462 | - |
| WERN | Werner Enterprises, Inc | Trucking | USA | 30.58 | 0.30% | 216,522 | 1.86% |
| CRBG | Corebridge Financial Inc | Asset Management | USA | 30.66 | 0.23% | 897,792 | 3.09% |
| PEBO | Peoples Bancorp, Inc. (Marietta, OH) | Banks - Regional | USA | 30.67 | -0.26% | 112,953 | 5.31% |
| SEDG | Solaredge Technologies Inc | Solar | Israel | 30.74 | 0.85% | 883,541 | - |
| YELP | Yelp Inc | Internet Content & Information | USA | 30.77 | 1.05% | 390,890 | - |
| BTU | Peabody Energy Corp | Thermal Coal | USA | 30.79 | -1.35% | 699,641 | 0.97% |
| GRDN | Guardian Pharmacy Services Inc | Medical Care Facilities | USA | 30.86 | -1.28% | 79,434 | - |
| VIA | Via Transportation Inc | Software - Application | USA | 30.86 | -0.55% | 279,309 | - |
| FFIN | First Financial Bankshares, Inc | Banks - Regional | USA | 30.86 | -0.32% | 272,892 | 2.43% |
| LQDT | Liquidity Services Inc | Internet Retail | USA | 30.86 | -0.36% | 92,996 | - |
| DXYZ | Destiny Tech100 Inc | Asset Management | USA | 30.88 | -3.08% | 578,139 | - |
| KAR | Openlane Inc | Auto & Truck Dealerships | USA | 30.88 | 0.36% | 311,172 | - |
| RAPP | Rapport Therapeutics Inc | Biotechnology | USA | 30.93 | 1.01% | 116,950 | - |
| SA | Seabridge Gold, Inc | Gold | Canada | 30.96 | -2.30% | 518,536 | - |
| KFRC | Kforce Inc | Staffing & Employment Services | USA | 31.01 | 1.84% | 108,113 | 5.03% |
| TGTX | TG Therapeutics Inc | Biotechnology | USA | 31.07 | 1.11% | 854,096 | - |
| KOD | Kodiak Sciences Inc | Biotechnology | USA | 31.08 | 13.22% | 1,242,391 | - |
| BBNX | Beta Bionics Inc | Medical Devices | USA | 31.09 | -0.83% | 643,553 | - |
| CUK | Carnival plc ADR | Travel Services | United Kingdom | 31.10 | -0.92% | 669,539 | 0.85% |
| TGS | Transportadora de Gas del Sur ADR | Oil & Gas Integrated | Argentina | 31.17 | -0.16% | 148,634 | 3.44% |
| DCOM | Dime Community Bancshares Inc | Banks - Regional | USA | 31.21 | -0.13% | 88,223 | 3.20% |
| CCL | Carnival Corp | Travel Services | USA | 31.25 | -1.30% | 7,559,231 | 0.91% |
| SBSI | Southside Bancshares Inc | Banks - Regional | USA | 31.25 | -0.45% | 55,074 | 4.69% |
| STEL | Stellar Bancorp Inc | Banks - Regional | USA | 31.29 | -0.32% | 131,684 | 1.81% |
| WLY | John Wiley & Sons Inc | Publishing | USA | 31.31 | 0.22% | 153,558 | 4.52% |
| BSAC | Banco Santander Chile SA ADR | Banks - Regional | Chile | 31.33 | 1.03% | 96,423 | 4.58% |
| AMSC | American Superconductor Corp | Specialty Industrial Machinery | USA | 31.34 | -1.35% | 305,543 | - |
| AVNT | Avient Corp | Specialty Chemicals | USA | 31.36 | 0.58% | 242,149 | 2.88% |
| DQ | Daqo New Energy Corp ADR | Solar | China | 31.42 | 0.38% | 406,368 | - |
| MUR | Murphy Oil Corp | Oil & Gas E&P | USA | 31.45 | 0.29% | 637,792 | 4.09% |
| CAE | Cae Inc | Aerospace & Defense | Canada | 31.46 | 0.19% | 263,247 | - |
| HIPO | Hippo Holdings Inc | Insurance - Property & Casualty | USA | 31.48 | -0.10% | 54,192 | - |
| BFS | Saul Centers, Inc | REIT - Retail | USA | 31.56 | 1.58% | 50,872 | 7.48% |
| SMA | Smartstop Self Storage REIT Inc | REIT - Industrial | USA | 31.57 | 1.09% | 213,688 | 5.22% |
| PUK | Prudential plc ADR | Insurance - Life | Hong Kong | 31.60 | 0.48% | 207,912 | 1.64% |
| FG | F&G Annuities & Life Inc | Insurance - Life | USA | 31.60 | 1.15% | 257,182 | 2.88% |
| PAY | Paymentus Holdings Inc | Software - Infrastructure | USA | 31.62 | 1.05% | 344,323 | - |
| CWEN-A | Clearway Energy Inc | Utilities - Renewable | USA | 31.62 | 0.16% | 110,947 | 5.59% |
| HI | Hillenbrand Inc | Specialty Industrial Machinery | USA | 31.69 | 0.03% | 287,419 | 2.85% |
| CRI | Carters Inc | Apparel Retail | USA | 31.71 | 0.06% | 299,551 | 4.97% |
| TEVA | Teva- Pharmaceutical Industries Ltd. ADR | Drug Manufacturers - Specialty & Generic | Israel | 31.74 | 0.63% | 3,794,297 | - |
| AMH | American Homes 4 Rent | REIT - Residential | USA | 31.83 | 1.08% | 1,548,664 | 3.77% |
| FISI | Financial Institutions Inc | Banks - Regional | USA | 31.90 | 0.16% | 102,981 | 3.89% |
| CHWY | Chewy Inc | Internet Retail | USA | 31.95 | -0.13% | 2,757,303 | - |
| TPH | Tri Pointe Homes Inc | Residential Construction | USA | 32.01 | 0.95% | 259,860 | - |
| EPD | Enterprise Products Partners L P | Oil & Gas Midstream | USA | 32.08 | -0.12% | 876,755 | 6.79% |
| MBX | MBX Biosciences Inc | Biotechnology | USA | 32.11 | -0.28% | 230,266 | - |
| ORKA | Oruka Therapeutics Inc | Biotechnology | USA | 32.12 | 1.29% | 261,984 | - |
| STOK | Stoke Therapeutics Inc | Biotechnology | USA | 32.17 | 0.97% | 292,813 | - |
| PXED | Phoenix Education Partners Inc | Education & Training Services | USA | 32.24 | -1.41% | 70,568 | 2.12% |
| FIZZ | National Beverage Corp | Beverages - Non-Alcoholic | USA | 32.25 | 1.26% | 216,583 | - |
| VRDN | Viridian Therapeutics Inc | Biotechnology | USA | 32.28 | 0.53% | 403,580 | - |
| AXTA | Axalta Coating Systems Ltd | Specialty Chemicals | USA | 32.29 | 0.03% | 726,278 | - |
| OPCH | Option Care Health Inc | Medical Care Facilities | USA | 32.35 | 1.25% | 506,456 | - |
| CPF | Central Pacific Financial Corp | Banks - Regional | USA | 32.39 | 0.87% | 76,331 | 3.37% |
| KVYO | Klaviyo Inc | Software - Application | USA | 32.39 | -0.31% | 480,876 | - |
| SBCF | Seacoast Banking Corp. Of Florida | Banks - Regional | USA | 32.49 | 0.12% | 264,000 | 2.22% |
| RGR | Sturm, Ruger & Co., Inc | Aerospace & Defense | USA | 32.52 | 0.77% | 159,572 | 1.91% |
| UCB | United Community Banks Inc | Banks - Regional | USA | 32.52 | 0.25% | 328,092 | 3.01% |
| DIN | Dine Brands Global Inc | Restaurants | USA | 32.63 | -0.97% | 211,032 | 5.27% |
| AXGN | Axogen Inc | Medical Devices | USA | 32.64 | -0.61% | 446,164 | - |
| ECO | Okeanis Eco Tankers Corp | Marine Shipping | Greece | 32.68 | 0.25% | 107,784 | 11.09% |
| VITL | Vital Farms Inc | Farm Products | USA | 32.68 | 0.28% | 568,562 | - |
| MRNA | Moderna Inc | Biotechnology | USA | 32.75 | 1.42% | 2,780,152 | - |
| SNN | Smith & Nephew plc ADR | Medical Devices | United Kingdom | 32.84 | 0.15% | 365,285 | 2.49% |
| ENPH | Enphase Energy Inc | Solar | USA | 32.85 | 1.96% | 1,794,345 | - |
| PRCT | Procept BioRobotics Corp | Medical Devices | USA | 32.88 | 0.49% | 494,827 | - |
| SDRL | Seadrill Ltd | Oil & Gas Drilling | Bermuda | 32.89 | 0.30% | 183,709 | - |
| MTCH | Match Group Inc | Internet Content & Information | USA | 32.89 | 0.40% | 1,177,286 | 1.97% |
| CNQ | Canadian Natural Resources Ltd | Oil & Gas E&P | Canada | 32.97 | 0.43% | 2,817,039 | 5.08% |
| GLPG | Galapagos NV ADR | Biotechnology | Belgium | 32.99 | 0.15% | 57,212 | - |
| WAY | Waystar Holding Corp | Health Information Services | USA | 33.01 | 0.52% | 346,866 | - |
| HASI | HA Sustainable Infrastructure Capital Inc | Asset Management | USA | 33.01 | 0.21% | 388,805 | 5.11% |
| SYRE | Spyre Therapeutics Inc | Biotechnology | USA | 33.05 | -0.54% | 291,964 | - |
| WAFD | WaFd Inc | Banks - Regional | USA | 33.11 | 0.27% | 209,052 | 3.31% |
| DRD | DRDGold Ltd. ADR | Gold | South Africa | 33.34 | -2.26% | 262,639 | 0.84% |
| OTEX | Open Text Corp | Software - Application | Canada | 33.34 | -0.03% | 276,263 | 3.23% |
| CWEN | Clearway Energy Inc | Utilities - Renewable | USA | 33.38 | -0.06% | 354,880 | 5.29% |
| VRNS | Varonis Systems Inc | Software - Infrastructure | USA | 33.44 | 0.63% | 732,808 | - |
| UVSP | Univest Financial Corp | Banks - Regional | USA | 33.57 | 0.09% | 91,596 | 2.59% |
| TWST | Twist Bioscience Corp | Diagnostics & Research | USA | 33.58 | -0.77% | 366,759 | - |
| ST | Sensata Technologies Holding Plc | Scientific & Technical Instruments | USA | 33.64 | -0.06% | 426,411 | 1.44% |
| VNO | Vornado Realty Trust | REIT - Office | USA | 33.65 | 1.94% | 628,580 | 2.21% |
| PLAB | Photronics, Inc | Semiconductor Equipment & Materials | USA | 33.67 | -1.55% | 426,197 | - |
| GMAB | Genmab ADR | Biotechnology | Denmark | 33.72 | 0.21% | 381,856 | - |
| VIRT | Virtu Financial Inc | Capital Markets | USA | 33.78 | 1.20% | 381,241 | 2.84% |
| UNFI | United Natural Foods Inc | Food Distribution | USA | 33.80 | -0.59% | 358,377 | - |
| LAUR | Laureate Education Inc | Education & Training Services | USA | 33.84 | 1.20% | 322,199 | 1.83% |
| MBIN | Merchants Bancorp | Banks - Regional | USA | 33.85 | 0.62% | 73,015 | 1.19% |
| ASMB | Assembly Biosciences Inc | Biotechnology | USA | 34.00 | 3.88% | 72,657 | - |
| NGS | Natural Gas Services Group, Inc | Oil & Gas Equipment & Services | USA | 34.01 | 2.69% | 60,260 | 0.73% |
| TOWN | Townebank Portsmouth VA | Banks - Regional | USA | 34.02 | -0.61% | 238,491 | 3.12% |
| REX | REX American Resources Corp | Chemicals | USA | 34.13 | -0.58% | 69,701 | - |
| TTEK | Tetra Tech, Inc | Engineering & Construction | USA | 34.18 | -0.67% | 499,895 | 0.76% |
| AR | Antero Resources Corp | Oil & Gas E&P | USA | 34.19 | -1.58% | 1,459,751 | - |
| WSBC | Wesbanco, Inc | Banks - Regional | USA | 34.22 | 0.00% | 153,838 | 4.34% |
| LTC | LTC Properties, Inc | REIT - Healthcare Facilities | USA | 34.25 | 0.62% | 178,415 | 6.66% |
| PHYS | Sprott Physical Gold Trust | Asset Management | Canada | 34.28 | -0.55% | 2,889,873 | - |
| SKT | Tanger Inc | REIT - Retail | USA | 34.28 | 0.65% | 187,501 | 3.37% |
| BP | BP plc ADR | Oil & Gas Integrated | United Kingdom | 34.31 | -0.78% | 3,128,625 | 5.75% |
| PRSU | Pursuit Attractions and Hospitality Inc | Travel Services | USA | 34.36 | 0.79% | 232,964 | - |
| DKNG | DraftKings Inc | Gambling | USA | 34.46 | -0.23% | 2,796,025 | - |
| HESM | Hess Midstream LP | Oil & Gas Midstream | USA | 34.48 | 0.35% | 350,207 | 8.60% |
| BWMN | Bowman Consulting Group Ltd | Engineering & Construction | USA | 34.49 | -0.40% | 58,046 | - |
| TBBB | BBB Foods Inc | Discount Stores | Mexico | 34.50 | 0.03% | 128,215 | - |
| AZTA | Azenta Inc | Medical Instruments & Supplies | USA | 34.51 | -0.55% | 236,013 | - |
| DRS | Leonardo DRS Inc | Aerospace & Defense | USA | 34.52 | -0.29% | 438,160 | 0.98% |
| UVE | Universal Insurance Holdings Inc | Insurance - Property & Casualty | USA | 34.53 | -1.54% | 111,262 | 1.84% |
| GSL | Global Ship Lease Inc | Marine Shipping | Greece | 34.53 | 0.09% | 152,285 | 6.66% |
| RARE | Ultragenyx Pharmaceutical Inc | Biotechnology | USA | 34.58 | 1.32% | 721,463 | - |
| HIMS | Hims & Hers Health Inc | Drug Manufacturers - Specialty & Generic | USA | 34.67 | -0.37% | 4,921,413 | - |
| HTH | Hilltop Holdings Inc | Financial Conglomerates | USA | 34.67 | 0.00% | 101,906 | 2.08% |
| GOLD | Gold.com Inc | Capital Markets | USA | 34.79 | 3.11% | 632,874 | 2.30% |
| GDS | GDS Holdings Limited ADR | Information Technology Services | China | 34.80 | -0.37% | 181,823 | - |
| TFPM | Triple Flag Precious Metals Corp | Other Precious Metals & Mining | Canada | 34.90 | 0.23% | 453,555 | 0.65% |
| PPL | PPL Corp | Utilities - Regulated Electric | USA | 34.97 | 0.46% | 2,151,663 | 3.11% |
| BIP | Brookfield Infrastructure Partners L.P | Utilities - Diversified | Bermuda | 35.05 | 0.34% | 218,744 | 4.91% |
| LINE | Lineage Inc | REIT - Industrial | USA | 35.08 | 1.53% | 524,853 | 6.02% |
| VSAT | Viasat, Inc | Communication Equipment | USA | 35.15 | -2.06% | 647,861 | - |
| ZD | Ziff Davis Inc | Advertising Agencies | USA | 35.23 | 1.47% | 213,218 | - |
| RRC | Range Resources Corp | Oil & Gas E&P | USA | 35.25 | -1.89% | 1,273,185 | 1.01% |
| DAR | Darling Ingredients Inc | Packaged Foods | USA | 35.45 | 1.78% | 861,899 | 0.11% |
| TREX | TREX Co., Inc | Building Products & Equipment | USA | 35.46 | 0.71% | 660,871 | - |
| OXM | Oxford Industries, Inc | Apparel Manufacturing | USA | 35.48 | 1.52% | 177,892 | 8.96% |
| PARR | Par Pacific Holdings Inc | Oil & Gas Refining & Marketing | USA | 35.51 | 0.45% | 815,842 | - |
| PRKS | United Parks & Resorts Inc | Leisure | USA | 35.61 | 1.54% | 313,296 | - |
| REZI | Resideo Technologies Inc | Industrial Distribution | USA | 35.62 | -0.06% | 349,961 | - |
| TRS | Trimas Corporation | Packaging & Containers | USA | 35.63 | -0.28% | 107,631 | 0.45% |
| NAMS | NewAmsterdam Pharma Company NV | Biotechnology | Netherlands | 35.65 | -0.83% | 310,425 | - |
| IDYA | Ideaya Biosciences Inc | Biotechnology | USA | 35.68 | 0.76% | 355,131 | - |
| KNTK | Kinetik Holdings Inc | Oil & Gas Midstream | USA | 35.73 | 0.48% | 404,623 | 8.74% |
| GFS | GlobalFoundries Inc | Semiconductors | USA | 35.75 | -0.11% | 1,013,683 | - |
| PECO | Phillips Edison & Company Inc | REIT - Retail | USA | 35.78 | 0.53% | 263,028 | 3.50% |
| LQDA | Liquidia Corp | Biotechnology | USA | 35.79 | 1.56% | 409,534 | - |
| CYD | China Yuchai International | Auto Manufacturers | Singapore | 35.82 | 0.08% | 53,493 | 1.57% |
| BRZE | Braze Inc | Software - Application | USA | 35.83 | -0.28% | 648,838 | - |
| CUBE | CubeSmart | REIT - Industrial | USA | 35.84 | 1.36% | 1,883,868 | 5.83% |
| RAPT | RAPT Therapeutics Inc | Biotechnology | USA | 35.84 | 1.24% | 236,370 | - |
| FIBK | First Interstate BancSystem Inc | Banks - Regional | USA | 35.86 | -0.11% | 429,925 | 5.25% |
| LOB | Live Oak Bancshares Inc | Banks - Regional | USA | 35.91 | -0.25% | 142,015 | 0.33% |
| ETOR | Etoro Group Ltd | Capital Markets | Israel | 35.95 | -0.75% | 441,899 | - |
| FDP | Fresh Del Monte Produce Inc | Farm Products | USA | 35.97 | 0.22% | 105,199 | 3.34% |
| YPF | YPF ADR | Oil & Gas Integrated | Argentina | 36.02 | 0.31% | 387,819 | 1.72% |
| BBSI | Barrett Business Services Inc | Staffing & Employment Services | USA | 36.14 | -0.33% | 59,462 | 0.89% |
| ORRF | Orrstown Financial Services, Inc | Banks - Regional | USA | 36.14 | 0.00% | 167,160 | 2.93% |
| INTC | Intel Corp | Semiconductors | USA | 36.16 | -0.52% | 37,438,987 | 0.10% |
| INDV | Indivior Plc | Drug Manufacturers - Specialty & Generic | USA | 36.16 | -0.52% | 805,696 | - |
| YOU | Clear Secure Inc | Software - Application | USA | 36.20 | -0.82% | 697,673 | 1.38% |
| DVN | Devon Energy Corp | Oil & Gas E&P | USA | 36.20 | -0.39% | 2,202,855 | 2.67% |
| RNST | Renasant Corp | Banks - Regional | USA | 36.25 | 0.42% | 170,394 | 2.46% |
| WS | Worthington Steel Inc | Steel | USA | 36.32 | -0.49% | 91,201 | 1.76% |
| VTOL | Bristow Group Inc | Oil & Gas Equipment & Services | USA | 36.34 | 0.06% | 77,281 | - |
| HDB | HDFC Bank Ltd. ADR | Banks - Regional | India | 36.40 | 0.33% | 1,536,814 | 1.19% |
| UDR | UDR Inc | REIT - Residential | USA | 36.43 | 1.05% | 2,784,288 | 4.72% |
| TOST | Toast Inc | Software - Infrastructure | USA | 36.49 | -0.52% | 2,014,002 | - |
| APPN | Appian Corp | Software - Infrastructure | USA | 36.52 | -0.05% | 244,007 | - |
| IOT | Samsara Inc | Software - Infrastructure | USA | 36.56 | -1.59% | 1,489,191 | - |
| IMCR | Immunocore Holdings plc ADR | Biotechnology | United Kingdom | 36.57 | 1.05% | 120,648 | - |
| AUB | Atlantic Union Bankshares Corp | Banks - Regional | USA | 36.58 | 0.69% | 347,852 | 3.74% |
| CGNX | Cognex Corp | Scientific & Technical Instruments | USA | 36.60 | -0.16% | 400,439 | 0.88% |
| MFC | Manulife Financial Corp | Insurance - Life | Canada | 36.66 | -0.24% | 851,584 | 3.42% |
| RDN | Radian Group, Inc | Insurance - Specialty | USA | 36.67 | -0.11% | 246,328 | 2.78% |
| KGS | Kodiak Gas Services Inc | Oil & Gas Equipment & Services | USA | 36.72 | -0.92% | 414,697 | 5.03% |
| UTG | Reaves Utility Income Fund | Closed-End Fund - Equity | USA | 36.77 | 0.82% | 132,223 | 5.85% |
| CSX | CSX Corp | Railroads | USA | 36.78 | 0.52% | 5,294,814 | 1.40% |
| EGO | Eldorado Gold Corp | Gold | Canada | 36.83 | -1.50% | 448,421 | - |
| IPX | IperionX Ltd ADR | Other Industrial Metals & Mining | USA | 36.93 | 5.97% | 109,818 | - |
| CTRE | CareTrust REIT Inc | REIT - Healthcare Facilities | USA | 36.95 | 0.63% | 822,218 | 3.59% |
| CNX | CNX Resources Corp | Oil & Gas E&P | USA | 36.99 | -1.96% | 867,515 | - |
| BETR | Better Home & Finance Holding Co | Mortgage Finance | USA | 37.00 | 3.01% | 196,342 | - |
| OR | OR Royalties Inc | Gold | Canada | 37.04 | -0.96% | 864,983 | 0.44% |
| AHL | Aspen Insurance Holdings Ltd | Insurance - Property & Casualty | Bermuda | 37.05 | 0.00% | 296,051 | - |
| FET | Forum Energy Technologies Inc | Oil & Gas Equipment & Services | USA | 37.07 | 0.43% | 107,396 | - |
| MGM | MGM Resorts International | Resorts & Casinos | USA | 37.09 | 0.32% | 1,694,972 | - |
| CBL | CBL& Associates Properties, Inc | REIT - Retail | USA | 37.10 | 0.73% | 57,996 | 4.58% |
| GLNG | Golar Lng | Oil & Gas Midstream | Bermuda | 37.15 | -0.30% | 599,471 | 2.69% |
| POWI | Power Integrations Inc | Semiconductors | USA | 37.16 | 0.27% | 290,783 | 2.26% |
| PAR | Par Technology Corp | Software - Application | USA | 37.22 | 0.35% | 216,609 | - |
| RCI | Rogers Communications Inc | Telecom Services | Canada | 37.27 | 0.76% | 500,620 | 3.86% |
| GLIBK | GCI Liberty Inc | Telecom Services | USA | 37.28 | -0.32% | 249,536 | - |
| PACS | PACS Group Inc | Medical Care Facilities | USA | 37.31 | 0.19% | 319,073 | - |
| STAG | STAG Industrial Inc | REIT - Industrial | USA | 37.33 | 0.76% | 626,260 | 3.99% |
| VKTX | Viking Therapeutics Inc | Biotechnology | USA | 37.35 | 2.58% | 1,673,949 | - |
| SMP | Standard Motor Products, Inc | Auto Parts | USA | 37.39 | -0.03% | 54,079 | 3.32% |
| TR | Tootsie Roll Industries, Inc | Confectioners | USA | 37.42 | 0.19% | 64,748 | 0.95% |
| MLYS | Mineralys Therapeutics Inc | Biotechnology | USA | 37.43 | 0.21% | 665,231 | - |
| TRUP | Trupanion Inc | Insurance - Property & Casualty | USA | 37.43 | -0.95% | 93,862 | - |
| GTLB | Gitlab Inc | Software - Infrastructure | USA | 37.48 | -0.24% | 1,391,552 | - |
| APEI | American Public Education Inc | Education & Training Services | USA | 37.53 | -0.77% | 121,805 | - |
| VCEL | Vericel Corp | Biotechnology | USA | 37.56 | 0.48% | 161,289 | - |
| APOG | Apogee Enterprises Inc | Building Products & Equipment | USA | 37.62 | 0.32% | 75,039 | 2.76% |
| IMAX | Imax Corp | Entertainment | Canada | 37.72 | 0.72% | 600,222 | - |
| BTSG | BrightSpring Health Services Inc | Health Information Services | USA | 37.73 | -0.13% | 630,626 | - |
| PAHC | Phibro Animal Health Corp | Drug Manufacturers - Specialty & Generic | USA | 37.74 | 0.94% | 131,609 | 2.23% |
| ARMK | Aramark | Specialty Business Services | USA | 37.74 | -0.74% | 674,467 | 1.26% |
| E | Eni Spa ADR | Oil & Gas Integrated | Italy | 37.83 | 0.03% | 75,013 | 6.42% |
| AS | Amer Sports Inc | Leisure | Finland | 37.84 | -0.24% | 825,588 | - |
| PBA | Pembina Pipeline Corporation | Oil & Gas Midstream | Canada | 37.85 | -0.05% | 508,125 | 5.41% |
| CMG | Chipotle Mexican Grill | Restaurants | USA | 37.90 | 0.29% | 6,284,598 | - |
| LZB | La-Z-Boy Inc | Furnishings, Fixtures & Appliances | USA | 37.95 | 0.53% | 160,899 | 2.42% |
| SLB | SLB Ltd | Oil & Gas Equipment & Services | USA | 37.97 | -0.60% | 2,928,617 | 2.99% |
| KRC | Kilroy Realty Corp | REIT - Office | USA | 38.00 | 1.20% | 954,389 | 5.70% |
| VNT | Vontier Corporation | Scientific & Technical Instruments | USA | 38.05 | 0.32% | 343,548 | 0.26% |
| OVV | Ovintiv Inc | Oil & Gas E&P | USA | 38.05 | 0.08% | 1,276,974 | 3.15% |
| TTD | Trade Desk Inc | Advertising Agencies | USA | 38.12 | 1.82% | 4,207,233 | - |
| THR | Thermon Group Holdings Inc | Specialty Industrial Machinery | USA | 38.13 | 0.24% | 61,542 | - |
| SW | Smurfit WestRock plc | Packaging & Containers | Ireland | 38.13 | -0.29% | 1,125,173 | 4.59% |
| FYBR | Frontier Communications Parent Inc | Telecom Services | USA | 38.14 | 0.08% | 998,425 | - |
| TX | Ternium S.A. ADR | Steel | Luxembourg | 38.16 | -0.81% | 92,753 | 7.01% |
| CNP | Centerpoint Energy Inc | Utilities - Regulated Electric | USA | 38.20 | 0.61% | 2,593,135 | 2.31% |
| TS | Tenaris S.A. ADR | Oil & Gas Equipment & Services | Luxembourg | 38.32 | -0.21% | 272,834 | 4.39% |
| FRME | First Merchants Corp | Banks - Regional | USA | 38.35 | -0.31% | 163,156 | 3.72% |
| AVA | Avista Corp | Utilities - Diversified | USA | 38.37 | -0.10% | 313,943 | 5.16% |
| VNOM | Viper Energy Inc | Oil & Gas Midstream | USA | 38.40 | 0.21% | 1,456,009 | 6.60% |
| OBK | Origin Bancorp Inc | Banks - Regional | USA | 38.43 | -0.08% | 51,911 | 1.56% |
| UGI | UGI Corp | Utilities - Regulated Gas | USA | 38.43 | 0.34% | 421,973 | 3.90% |
| NSP | Insperity Inc | Staffing & Employment Services | USA | 38.44 | 1.96% | 291,293 | 3.12% |
| HRMY | Harmony Biosciences Holdings Inc | Biotechnology | USA | 38.49 | 0.13% | 448,303 | - |
| WTRG | Essential Utilities Inc | Utilities - Regulated Water | USA | 38.57 | 0.36% | 488,096 | 3.46% |
| NATL | NCR Atleos Corp | Software - Application | USA | 38.60 | 0.03% | 130,123 | - |
| LYEL | Lyell Immunopharma Inc | Biotechnology | USA | 38.60 | 3.40% | 137,434 | - |
| AMSF | Amerisafe Inc | Insurance - Specialty | USA | 38.62 | 0.13% | 50,418 | 6.63% |
| FIG | Figma Inc | Software - Application | USA | 38.86 | 1.22% | 1,552,524 | - |
| CARG | CarGurus Inc | Auto & Truck Dealerships | USA | 38.89 | -0.36% | 239,899 | - |
| BSY | Bentley Systems Inc | Software - Application | USA | 38.91 | -0.64% | 771,475 | 0.71% |
| AB | AllianceBernstein Holding Lp | Asset Management | USA | 39.02 | 0.46% | 66,350 | 8.60% |
| NBHC | National Bank Holdings Corp | Banks - Regional | USA | 39.10 | 0.03% | 91,922 | 3.05% |
| CPRT | Copart, Inc | Specialty Business Services | USA | 39.10 | -0.13% | 2,020,737 | - |
| BEPC | Brookfield Renewable Corp | Utilities - Renewable | USA | 39.13 | 0.75% | 344,092 | 3.48% |
| KMX | Carmax Inc | Auto & Truck Dealerships | USA | 39.18 | 1.90% | 1,929,915 | - |
| RPRX | Royalty Pharma plc | Biotechnology | USA | 39.25 | -0.36% | 1,090,555 | 2.36% |
| MOFG | MidWestOne Financial Group Inc | Banks - Regional | USA | 39.27 | -0.25% | 86,136 | 2.47% |
| PZZA | Papa John's International, Inc | Restaurants | USA | 39.28 | 0.77% | 269,448 | 4.88% |
| CENX | Century Aluminum Co | Aluminum | USA | 39.31 | 0.87% | 1,055,634 | - |
| LASR | nLIGHT Inc | Semiconductors | USA | 39.32 | -0.33% | 336,309 | - |
| IP | International Paper Co | Packaging & Containers | USA | 39.37 | -0.23% | 1,064,292 | 4.52% |
| BATRK | Atlanta Braves Holdings Inc | Entertainment | USA | 39.39 | 0.36% | 107,291 | - |
| APG | APi Group Corporation | Engineering & Construction | USA | 39.40 | 0.00% | 551,026 | - |
| VPG | Vishay Precision Group Inc | Scientific & Technical Instruments | USA | 39.47 | 0.25% | 66,563 | - |
| NNN | NNN REIT Inc | REIT - Retail | USA | 39.51 | 1.18% | 918,800 | 5.96% |
| DB | Deutsche Bank AG | Banks - Regional | Germany | 39.52 | 0.41% | 812,807 | 2.94% |
| WES | Western Midstream Partners LP | Oil & Gas Midstream | USA | 39.56 | 0.23% | 352,042 | 9.20% |
| UBSI | United Bankshares, Inc | Banks - Regional | USA | 39.56 | 0.08% | 265,991 | 3.76% |
| GLBE | Global E Online Ltd | Internet Retail | Israel | 39.73 | -0.03% | 339,637 | - |
| COGT | Cogent Biosciences Inc | Biotechnology | USA | 39.73 | -1.10% | 580,999 | - |
| SCSC | Scansource, Inc | Electronics & Computer Distribution | USA | 39.74 | 0.53% | 78,736 | - |
| IAC | IAC Inc | Internet Content & Information | USA | 39.77 | -0.38% | 376,920 | - |
| MRX | Marex Group Plc | Capital Markets | United Kingdom | 39.77 | -0.67% | 266,102 | 1.50% |
| REXR | Rexford Industrial Realty Inc | REIT - Industrial | USA | 39.82 | 0.33% | 899,181 | 4.32% |
| PPC | Pilgrim's Pride Corp | Packaged Foods | USA | 39.89 | 0.50% | 305,447 | 17.11% |
| CNC | Centene Corp | Healthcare Plans | USA | 39.89 | 0.73% | 2,539,451 | - |
| GABC | German American Bancorp Inc | Banks - Regional | USA | 39.93 | -0.40% | 58,821 | 2.91% |
| OXY | Occidental Petroleum Corp | Oil & Gas E&P | USA | 40.00 | -0.25% | 3,613,572 | 2.33% |
| PCH | PotlatchDeltic Corp | REIT - Specialty | USA | 40.02 | 0.73% | 330,597 | 4.50% |
| CSTL | Castle Biosciences Inc | Diagnostics & Research | USA | 40.09 | -0.27% | 138,394 | - |
| ACMR | ACM Research Inc | Semiconductor Equipment & Materials | USA | 40.10 | 0.55% | 514,517 | 0.46% |
| EPAC | Enerpac Tool Group Corp | Specialty Industrial Machinery | USA | 40.12 | 0.68% | 449,872 | 0.10% |
| FMBH | First Mid Bancshares Inc | Banks - Regional | USA | 40.12 | -0.72% | 51,096 | 2.45% |
| MEOH | Methanex Corp | Chemicals | Canada | 40.14 | 0.22% | 80,284 | 1.86% |
| CGON | Cg Oncology Inc | Biotechnology | USA | 40.14 | 0.22% | 334,499 | - |
| CNMD | Conmed Corp | Medical Devices | USA | 40.17 | 1.34% | 149,919 | 1.99% |
| TDS | Telephone And Data Systems, Inc | Telecom Services | USA | 40.20 | -0.96% | 466,679 | 0.41% |
| KBR | KBR Inc | Engineering & Construction | USA | 40.23 | 0.63% | 577,073 | 1.64% |
| ACT | Enact Holdings Inc | Insurance - Specialty | USA | 40.26 | -0.45% | 93,859 | 2.03% |
| TVTX | Travere Therapeutics Inc | Biotechnology | USA | 40.28 | 13.91% | 3,814,973 | - |
| TRMK | Trustmark Corp | Banks - Regional | USA | 40.29 | -0.15% | 101,392 | 2.38% |
| VZ | Verizon Communications Inc | Telecom Services | USA | 40.32 | 1.00% | 7,949,328 | 6.79% |
| AGI | Alamos Gold Inc | Gold | Canada | 40.35 | -0.74% | 712,121 | 0.25% |
| GCT | GigaCloud Technology Inc | Software - Infrastructure | USA | 40.52 | 0.67% | 243,472 | - |
| ATRC | Atricure Inc | Medical Instruments & Supplies | USA | 40.55 | 0.02% | 129,038 | - |
| STBA | S & T Bancorp, Inc | Banks - Regional | USA | 40.63 | -0.34% | 79,029 | 3.36% |
| CTRN | Citi Trends Inc | Apparel Retail | USA | 40.75 | -0.15% | 54,506 | - |
| AMKR | AMKOR Technology Inc | Semiconductor Equipment & Materials | USA | 40.76 | -0.24% | 718,303 | 0.88% |
| SLGN | Silgan Holdings Inc | Packaging & Containers | USA | 40.83 | 0.37% | 260,900 | 1.96% |
| FLR | Fluor Corporation | Engineering & Construction | USA | 40.94 | 0.10% | 814,528 | 0.06% |
| KMPR | Kemper Corporation | Insurance - Property & Casualty | USA | 40.98 | 0.86% | 318,579 | 3.16% |
| AAOI | Applied Optoelectronics Inc | Communication Equipment | USA | 41.00 | 0.89% | 2,369,829 | - |
| DD | DuPont de Nemours Inc | Specialty Chemicals | USA | 41.07 | 0.07% | 1,918,732 | 2.43% |
| RELX | RELX Plc ADR | Specialty Business Services | United Kingdom | 41.09 | -0.10% | 408,010 | 2.15% |
| AAP | Advance Auto Parts Inc | Auto Parts | USA | 41.12 | 4.15% | 1,062,329 | 2.43% |
| BJRI | BJ's Restaurant Inc | Restaurants | USA | 41.13 | 0.22% | 203,619 | - |
| TYG | Tortoise Energy Infrastructure Corp | Closed-End Fund - Equity | USA | 41.19 | -1.98% | 111,282 | 11.17% |
| CHT | Chunghwa Telecom ADR | Telecom Services | Taiwan | 41.32 | 0.15% | 55,093 | 3.98% |
| SEE | Sealed Air Corp | Packaging & Containers | USA | 41.36 | 0.27% | 4,985,557 | 1.94% |
| LUV | Southwest Airlines Co | Airlines | USA | 41.48 | -0.19% | 2,013,270 | 1.79% |
| NMIH | NMI Holdings Inc | Insurance - Specialty | USA | 41.60 | -0.05% | 181,602 | - |
| CNXC | Concentrix Corp | Information Technology Services | USA | 41.69 | 3.68% | 550,761 | 3.18% |
| MTDR | Matador Resources Co | Oil & Gas E&P | USA | 41.73 | -0.02% | 350,563 | 3.33% |
| APAM | Artisan Partners Asset Management Inc | Asset Management | USA | 41.74 | 0.29% | 117,194 | 8.46% |
| FAST | Fastenal Co | Industrial Distribution | USA | 41.83 | 0.26% | 1,292,608 | 2.10% |
| NI | NiSource Inc | Utilities - Regulated Gas | USA | 41.88 | 0.67% | 1,251,286 | 2.70% |
| NSSC | NAPCO Security Technologies Inc | Security & Protection Services | USA | 41.94 | -0.59% | 182,901 | 1.30% |
| IREN | IREN Ltd | Capital Markets | Australia | 41.98 | -0.21% | 10,709,010 | - |
| OFG | OFG Bancorp | Banks - Regional | USA | 42.00 | -0.24% | 89,110 | 2.86% |
| MAZE | Maze Therapeutics Inc | Biotechnology | USA | 42.08 | -0.52% | 92,093 | - |
| ODD | ODDITY Tech Ltd | Household & Personal Products | Israel | 42.14 | 0.81% | 167,308 | - |
| CE | Celanese Corp | Chemicals | USA | 42.17 | 0.62% | 541,238 | 0.29% |
| ABM | ABM Industries Inc | Specialty Business Services | USA | 42.17 | 1.01% | 254,645 | 2.72% |
| ATAT | Atour Lifestyle Holdings Ltd ADR | Lodging | China | 42.22 | -1.05% | 440,218 | 1.80% |
| HNI | HNI Corp | Furnishings, Fixtures & Appliances | USA | 42.33 | 0.28% | 177,702 | 3.19% |
| TERN | Terns Pharmaceuticals Inc | Biotechnology | USA | 42.38 | 2.05% | 1,362,501 | - |
| CDRE | Cadre Holdings Inc | Aerospace & Defense | USA | 42.38 | 0.19% | 71,338 | 0.90% |
| BIRK | Birkenstock Holding Plc | Footwear & Accessories | United Kingdom | 42.45 | -0.56% | 1,755,830 | - |
| LW | Lamb Weston Holdings Inc | Packaged Foods | USA | 42.48 | 1.63% | 2,442,147 | 3.54% |
| KNSA | Kiniksa Pharmaceuticals International Plc | Drug Manufacturers - Specialty & Generic | United Kingdom | 42.49 | -0.07% | 153,828 | - |
| WGO | Winnebago Industries, Inc | Recreational Vehicles | USA | 42.59 | -0.47% | 210,732 | 3.16% |
| CTEV | Claritev Corp | Health Information Services | USA | 42.69 | 2.18% | 74,019 | - |
| NBTB | NBT Bancorp. Inc | Banks - Regional | USA | 42.71 | 0.14% | 119,096 | 3.35% |
| SHOO | Steven Madden Ltd | Footwear & Accessories | USA | 42.76 | 0.12% | 371,496 | 1.30% |
| VCYT | Veracyte Inc | Diagnostics & Research | USA | 42.77 | -0.35% | 260,599 | - |
| PRGS | Progress Software Corp | Software - Infrastructure | USA | 42.83 | 0.00% | 164,794 | - |
| TRST | Trustco Bank Corp | Banks - Regional | USA | 42.85 | 0.71% | 72,881 | 3.45% |
| BLSH | Bullish | Software - Infrastructure | Cayman Islands | 42.86 | 0.45% | 467,623 | - |
| LYB | LyondellBasell Industries NV | Specialty Chemicals | United Kingdom | 42.87 | 0.52% | 1,744,292 | 12.71% |
| EIG | Employers Holdings Inc | Insurance - Specialty | USA | 42.92 | 0.30% | 221,577 | 2.94% |
| LGIH | LGI Homes Inc | Residential Construction | USA | 42.96 | 1.27% | 224,113 | - |
| OGE | Oge Energy Corp | Utilities - Regulated Electric | USA | 42.99 | 0.02% | 622,485 | 3.97% |
| DNTH | Dianthus Therapeutics Inc | Biotechnology | USA | 43.15 | 1.27% | 269,844 | - |
| SON | Sonoco Products Co | Packaging & Containers | USA | 43.16 | 0.14% | 394,365 | 4.88% |
| ZBIO | Zenas Biopharma Inc | Biotechnology | USA | 43.17 | 0.84% | 130,876 | - |
| SU | Suncor Energy, Inc | Oil & Gas Integrated | Canada | 43.24 | 0.19% | 1,304,724 | 3.83% |
| GFL | GFL Environmental Inc | Waste Management | Canada | 43.24 | 0.09% | 1,596,645 | 0.11% |
| ITRN | Ituran Location And Control Ltd | Scientific & Technical Instruments | Israel | 43.25 | 0.16% | 60,771 | 4.37% |
| CWT | California Water Service Group | Utilities - Regulated Water | USA | 43.29 | 0.56% | 166,456 | 2.86% |
| EXLS | ExlService Holdings Inc | Information Technology Services | USA | 43.30 | -0.05% | 395,154 | - |
| HRB | H&R Block Inc | Personal Services | USA | 43.49 | 0.44% | 479,901 | 3.90% |
| EXC | Exelon Corp | Utilities - Regulated Electric | USA | 43.52 | 0.14% | 2,946,364 | 3.68% |
| CNO | CNO Financial Group Inc | Insurance - Life | USA | 43.60 | 0.07% | 289,491 | 1.47% |
| DT | Dynatrace Inc | Software - Application | USA | 43.75 | 0.02% | 1,037,241 | - |
| DOCS | Doximity Inc | Health Information Services | USA | 43.78 | 0.57% | 1,213,007 | - |
| CADE | Cadence Bank | Banks - Regional | USA | 43.86 | 0.44% | 553,980 | 2.51% |
| HUBG | Hub Group, Inc | Integrated Freight & Logistics | USA | 43.93 | 0.00% | 245,260 | 0.57% |
| NKTR | Nektar Therapeutics | Biotechnology | USA | 43.94 | -1.17% | 300,286 | - |
| SION | Sionna Therapeutics Inc | Biotechnology | USA | 44.03 | 1.35% | 155,461 | - |
| CRC | California Resources Corporation | Oil & Gas E&P | USA | 44.04 | 0.14% | 434,531 | 3.54% |
| DGII | Digi International, Inc | Communication Equipment | USA | 44.15 | 0.27% | 127,929 | - |
| OHI | Omega Healthcare Investors, Inc | REIT - Healthcare Facilities | USA | 44.27 | 0.93% | 566,525 | 6.06% |
| MDLN | Medline Inc | Medical Instruments & Supplies | USA | 44.28 | 1.49% | 4,404,347 | - |
| BLX | Banco Latinoamericano De Comercio Exterior SA | Banks - Regional | Panama | 44.29 | 0.50% | 61,171 | 5.64% |
| LGN | Legence Corp | Engineering & Construction | USA | 44.29 | -0.96% | 365,422 | - |
| CTS | CTS Corp | Electronic Components | USA | 44.38 | 0.89% | 68,663 | 0.36% |
| RIGL | Rigel Pharmaceuticals | Biotechnology | USA | 44.64 | 1.59% | 101,885 | - |
| FTI | TechnipFMC plc | Oil & Gas Equipment & Services | USA | 44.68 | -1.06% | 774,152 | 0.45% |
| GLPI | Gaming and Leisure Properties Inc | REIT - Specialty | USA | 44.69 | -0.04% | 896,484 | 6.92% |
| FRGE | Forge Global Holdings Inc | Capital Markets | USA | 44.72 | 0.56% | 65,561 | - |
| CELH | Celsius Holdings Inc | Beverages - Non-Alcoholic | USA | 44.72 | 0.25% | 1,231,222 | - |
| FE | Firstenergy Corp | Utilities - Regulated Electric | USA | 44.85 | 0.47% | 1,274,283 | 3.94% |
| BHE | Benchmark Electronics Inc | Electronic Components | USA | 44.88 | 0.45% | 193,941 | 1.52% |
| XENE | Xenon Pharmaceuticals Inc | Biotechnology | Canada | 45.01 | 1.06% | 295,398 | - |
| HGV | Hilton Grand Vacations Inc | Resorts & Casinos | USA | 45.04 | 0.83% | 581,218 | - |
| SEI | Solaris Energy Infrastructure Inc | Oil & Gas Equipment & Services | USA | 45.07 | 0.40% | 731,672 | 1.07% |
| YETI | YETI Holdings Inc | Leisure | USA | 45.14 | 0.47% | 858,451 | 1.36% |
| MT | ArcelorMittal | Steel | Luxembourg | 45.18 | -0.13% | 423,934 | 1.23% |
| TATT | TAT Technologies Ltd | Aerospace & Defense | Israel | 45.20 | 3.20% | 150,001 | - |
| BKU | BankUnited Inc | Banks - Regional | USA | 45.22 | 0.31% | 271,300 | 2.68% |
| FIGR | Figure Technology Solutions Inc | Capital Markets | USA | 45.24 | 1.28% | 768,185 | - |
| BKR | Baker Hughes Co | Oil & Gas Equipment & Services | USA | 45.30 | 0.24% | 1,848,247 | 2.03% |
| BWA | BorgWarner Inc | Auto Parts | USA | 45.42 | 0.55% | 761,191 | 1.32% |
| U | Unity Software Inc | Software - Application | USA | 45.44 | 0.53% | 3,490,099 | - |
| B | Barrick Mining Corp | Gold | Canada | 45.45 | -0.39% | 4,738,543 | 1.18% |
| QGEN | Qiagen NV | Diagnostics & Research | Netherlands | 45.48 | -0.29% | 360,357 | 0.44% |
| SLG | SL Green Realty Corp | REIT - Office | USA | 45.50 | 2.36% | 446,395 | 6.79% |
| ASTE | Astec Industries Inc | Farm & Heavy Construction Machinery | USA | 45.65 | 0.31% | 85,731 | 1.14% |
| CART | Maplebear Inc | Internet Retail | USA | 45.65 | 1.38% | 1,538,069 | - |
| OMCL | Omnicell, Inc | Health Information Services | USA | 45.78 | 0.46% | 213,316 | - |
| GBCI | Glacier Bancorp, Inc | Banks - Regional | USA | 45.79 | 0.33% | 247,689 | 2.88% |
| SRRK | Scholar Rock Holding Corp | Biotechnology | USA | 45.86 | -0.07% | 433,649 | - |
| WHD | Cactus Inc | Oil & Gas Equipment & Services | USA | 45.96 | -1.16% | 274,086 | 1.15% |
| GFI | Gold Fields Ltd ADR | Gold | South Africa | 46.01 | -0.35% | 885,729 | 2.96% |
| LNC | Lincoln National Corp | Insurance - Life | USA | 46.01 | 0.52% | 486,185 | 3.92% |
| ALLY | Ally Financial Inc | Credit Services | USA | 46.29 | -0.30% | 736,751 | 2.60% |
| DFIN | Donnelley Financial Solutions Inc | Software - Application | USA | 46.31 | -0.13% | 57,134 | - |
| TAP | Molson Coors Beverage Company | Beverages - Brewers | USA | 46.33 | 0.65% | 1,097,357 | 4.06% |
| NJR | New Jersey Resources Corporation | Utilities - Regulated Gas | USA | 46.34 | 0.35% | 272,405 | 4.15% |
| DINO | HF Sinclair Corp | Oil & Gas Refining & Marketing | USA | 46.35 | -1.36% | 787,507 | 4.34% |
| KLIC | Kulicke & Soffa Industries, Inc | Semiconductor Equipment & Materials | USA | 46.45 | 0.22% | 114,445 | 1.77% |
| GBX | Greenbrier Cos., Inc | Railroads | USA | 46.46 | -0.13% | 62,004 | 2.78% |
| ONON | On Holding AG | Footwear & Accessories | Switzerland | 46.49 | -2.92% | 2,113,220 | - |
| BIPC | Brookfield Infrastructure Corp | Utilities - Regulated Gas | USA | 46.50 | 0.11% | 219,330 | 7.44% |
| EXEL | Exelixis Inc | Biotechnology | USA | 46.51 | -0.21% | 1,079,632 | - |
| TECK | Teck Resources Ltd | Other Industrial Metals & Mining | Canada | 46.55 | -0.43% | 1,117,735 | 0.78% |
| BN | Brookfield Corporation | Asset Management | Canada | 46.61 | 0.73% | 1,272,487 | 0.52% |
| ORI | Old Republic International Corp | Insurance - Property & Casualty | USA | 46.62 | 0.37% | 464,185 | 2.49% |
| HMN | Horace Mann Educators Corp | Insurance - Property & Casualty | USA | 46.73 | 0.32% | 77,786 | 3.00% |
| AORT | Artivion Inc | Medical Devices | USA | 46.89 | -0.61% | 109,093 | - |
| GIS | General Mills, Inc | Packaged Foods | USA | 47.00 | 0.77% | 2,284,503 | 5.20% |
| NWN | Northwest Natural Holding Co | Utilities - Regulated Gas | USA | 47.09 | 0.38% | 113,673 | 4.17% |
| OZK | Bank OZK | Banks - Regional | USA | 47.19 | -0.27% | 473,686 | 3.67% |
| CEF | Sprott Physical Gold and Silver Trust | Asset Management | Canada | 47.20 | -0.44% | 928,558 | - |
| MIAX | Miami International Holdings Inc | Capital Markets | USA | 47.21 | -0.38% | 368,661 | - |
| VIST | Vista Energy S.A.B. de C.V ADR | Oil & Gas E&P | Mexico | 47.29 | 0.32% | 117,455 | 0.12% |
| INTA | Intapp Inc | Software - Application | USA | 47.29 | 0.60% | 228,570 | - |
| ENB | Enbridge Inc | Oil & Gas Midstream | Canada | 47.45 | -0.04% | 1,208,931 | 5.72% |
| UHAL-B | U-Haul Holding Company | Rental & Leasing Services | USA | 47.56 | 0.32% | 192,405 | 0.42% |
| JHG | Janus Henderson Group plc | Asset Management | United Kingdom | 47.64 | 0.11% | 481,841 | 3.37% |
| PCVX | Vaxcyte Inc | Biotechnology | USA | 47.65 | -0.33% | 630,666 | - |
| POR | Portland General Electric Co | Utilities - Regulated Electric | USA | 47.70 | 0.72% | 492,333 | 4.34% |
| CNA | CNA Financial Corp | Insurance - Property & Casualty | USA | 47.88 | 0.06% | 139,854 | 3.84% |
| ZWS | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | USA | 47.95 | 0.33% | 262,034 | 0.78% |
| IDR | Idaho Strategic Resources Inc | Gold | USA | 47.95 | 2.46% | 175,392 | - |
| INSW | International Seaways Inc | Oil & Gas Midstream | USA | 48.01 | 0.29% | 214,181 | 8.15% |
| G | Genpact Ltd | Information Technology Services | Bermuda | 48.09 | -0.08% | 342,182 | 0.94% |
| BRKR | Bruker Corp | Medical Devices | USA | 48.12 | 0.21% | 680,477 | 0.36% |
| HNGE | Hinge Health Inc | Health Information Services | USA | 48.20 | -1.15% | 267,549 | - |
| FITB | Fifth Third Bancorp | Banks - Regional | USA | 48.22 | 0.25% | 3,707,672 | 3.19% |
| UPST | Upstart Holdings Inc | Credit Services | USA | 48.22 | -1.40% | 3,062,157 | - |
| LBRDA | Liberty Broadband Corp | Telecom Services | USA | 48.32 | 1.45% | 94,562 | - |
| SNY | Sanofi ADR | Drug Manufacturers - General | France | 48.36 | 0.08% | 807,302 | 4.94% |
| AHR | American Healthcare REIT Inc | REIT - Healthcare Facilities | USA | 48.40 | 0.10% | 510,486 | 2.07% |
| LBRDK | Liberty Broadband Corp | Telecom Services | USA | 48.45 | 1.42% | 375,513 | - |
| CXT | Crane NXT Co | Specialty Industrial Machinery | USA | 48.46 | 0.98% | 266,775 | 1.40% |
| HTHT | H World Group Limited ADR | Lodging | China | 48.61 | -0.61% | 354,320 | 3.34% |
| CRNX | Crinetics Pharmaceuticals Inc | Biotechnology | USA | 48.71 | -0.33% | 301,147 | - |
| EQH | Equitable Holdings Inc | Asset Management | USA | 48.74 | -0.39% | 883,191 | 2.16% |
| ARE | Alexandria Real Estate Equities Inc | REIT - Office | USA | 48.76 | 1.44% | 852,955 | 9.96% |
| WABC | Westamerica Bancorporation | Banks - Regional | USA | 48.87 | -0.59% | 58,151 | 3.72% |
| ACIW | ACI Worldwide Inc | Software - Infrastructure | USA | 48.87 | 0.37% | 262,244 | - |
| GSK | GSK Plc ADR | Drug Manufacturers - General | United Kingdom | 48.96 | 0.23% | 1,064,871 | 3.51% |
| SLVM | Sylvamo Corp | Paper & Paper Products | USA | 48.96 | 0.18% | 138,674 | 3.68% |
| SUNC | SunocoCorp LLC | Oil & Gas Midstream | USA | 49.00 | -0.61% | 169,257 | - |
| YUMC | Yum China Holdings Inc | Restaurants | China | 49.03 | 1.07% | 676,135 | 1.79% |
| MBWM | Mercantile Bank Corp | Banks - Regional | USA | 49.03 | -0.24% | 66,321 | 3.06% |
| EMA | Emera Inc | Utilities - Regulated Electric | Canada | 49.08 | 0.10% | 88,444 | 4.24% |
| SLNO | Soleno Therapeutics Inc | Biotechnology | USA | 49.14 | 0.61% | 365,664 | - |
| DOCN | DigitalOcean Holdings Inc | Software - Infrastructure | USA | 49.17 | 0.49% | 510,214 | - |
| AVT | Avnet Inc | Electronics & Computer Distribution | USA | 49.22 | 0.24% | 239,607 | 2.67% |
| HTO | H2O America | Utilities - Regulated Water | USA | 49.40 | -0.10% | 138,235 | 3.40% |
| LAZ | Lazard Inc | Capital Markets | USA | 49.52 | 0.51% | 303,766 | 4.04% |
| COLL | Collegium Pharmaceutical Inc | Drug Manufacturers - Specialty & Generic | USA | 49.58 | 1.49% | 199,006 | - |
| SOLS | Solstice Advanced Materials Inc | Specialty Chemicals | USA | 49.61 | 1.76% | 1,124,294 | - |
| VAL | Valaris Ltd | Oil & Gas Equipment & Services | Bermuda | 49.75 | 0.32% | 291,626 | - |
| IONQ | IonQ Inc | Computer Hardware | USA | 49.82 | -3.06% | 10,352,525 | - |
| ASGN | ASGN Inc | Information Technology Services | USA | 49.85 | 1.90% | 220,524 | - |
| EPR | EPR Properties | REIT - Specialty | USA | 49.99 | 1.13% | 349,254 | 7.05% |
| ANAB | AnaptysBio Inc | Biotechnology | USA | 50.01 | -0.06% | 185,011 | - |
| ROCK | Gibraltar Industries Inc | Building Products & Equipment | USA | 50.10 | 1.89% | 104,099 | - |
| HROW | Harrow Inc | Drug Manufacturers - Specialty & Generic | USA | 50.16 | 2.05% | 320,887 | - |
| CATY | Cathay General Bancorp | Banks - Regional | USA | 50.20 | 0.36% | 135,195 | 2.71% |
| DIOD | Diodes, Inc | Semiconductors | USA | 50.24 | 0.22% | 103,545 | - |
| NTB | Bank of N T Butterfield & Son Ltd | Banks - Diversified | Bermuda | 50.66 | -0.30% | 59,906 | 3.71% |
| TFC | Truist Financial Corporation | Banks - Regional | USA | 50.74 | 0.50% | 2,871,587 | 4.10% |
| TDW | Tidewater Inc | Oil & Gas Equipment & Services | USA | 50.78 | -0.57% | 149,065 | 1.61% |
| LXP | LXP Industrial Trust | REIT - Industrial | USA | 50.84 | 0.43% | 271,735 | 5.36% |
| IIPR | Innovative Industrial Properties Inc | REIT - Industrial | USA | 50.88 | 2.64% | 324,444 | 14.94% |
| STNG | Scorpio Tankers Inc | Oil & Gas Midstream | Monaco | 51.01 | 0.43% | 309,488 | 3.20% |
| ASO | Academy Sports and Outdoors Inc | Specialty Retail | USA | 51.05 | 1.98% | 937,137 | 0.98% |
| AIN | Albany International Corp | Textile Manufacturing | USA | 51.20 | 0.20% | 89,210 | 2.12% |
| UHAL | U-Haul Holding Company | Rental & Leasing Services | USA | 51.30 | 0.18% | 126,955 | - |
| FBIN | Fortune Brands Innovations Inc | Building Products & Equipment | USA | 51.34 | 1.62% | 414,675 | 1.93% |
| ALK | Alaska Air Group Inc | Airlines | USA | 51.38 | 0.39% | 1,255,567 | - |
| IDT | IDT Corp | Telecom Services | USA | 51.38 | -0.16% | 67,455 | 0.47% |
| RAL | Ralliant Corp | Electronic Components | USA | 51.65 | 0.10% | 486,507 | 0.19% |
| CAKE | Cheesecake Factory Inc | Restaurants | USA | 51.65 | 1.10% | 337,351 | 2.09% |
| TSCO | Tractor Supply Co | Specialty Retail | USA | 51.65 | 1.12% | 1,697,359 | 1.78% |
| XPEL | XPEL Inc | Auto Parts | USA | 51.69 | -0.94% | 70,245 | - |
| SKWD | Skyward Specialty Insurance Group Inc | Insurance - Property & Casualty | USA | 51.72 | -0.50% | 93,487 | - |
| MSEX | Middlesex Water Co | Utilities - Regulated Water | USA | 51.72 | 0.21% | 56,517 | 2.67% |
| FTS | Fortis Inc | Utilities - Regulated Electric | Canada | 51.75 | -0.04% | 316,676 | 3.43% |
| AUGO | Aura Minerals Inc | Gold | USA | 51.77 | -0.37% | 235,445 | 3.27% |
| SUPN | Supernus Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 51.77 | 0.12% | 209,018 | - |
| BLBD | Blue Bird Corp | Farm & Heavy Construction Machinery | USA | 51.84 | -0.27% | 178,743 | - |
| RYAN | Ryan Specialty Holdings Inc | Insurance - Specialty | USA | 51.85 | 0.25% | 465,408 | 0.93% |
| ALRM | Alarm.com Holdings Inc | Software - Application | USA | 51.86 | 0.17% | 81,838 | - |
| TGLS | Tecnoglass Inc | Building Materials | Colombia | 51.87 | 1.21% | 115,508 | 1.16% |
| FCX | Freeport-McMoRan Inc | Copper | USA | 51.92 | 0.04% | 4,073,606 | 1.16% |
| NTNX | Nutanix Inc | Software - Infrastructure | USA | 52.00 | -0.44% | 1,507,307 | - |
| FBNC | First Bancorp | Banks - Regional | USA | 52.12 | -0.31% | 96,882 | 1.75% |
| BALL | Ball Corp | Packaging & Containers | USA | 52.27 | 0.08% | 1,208,441 | 1.54% |
| CBZ | Cbiz Inc | Specialty Business Services | USA | 52.51 | 0.54% | 180,977 | - |
| SUN | Sunoco LP | Oil & Gas Refining & Marketing | USA | 52.52 | 0.02% | 173,497 | 6.98% |
| NVO | Novo Nordisk ADR | Drug Manufacturers - General | Denmark | 52.56 | 1.84% | 19,298,174 | 3.37% |
| HUT | Hut 8 Corp | Capital Markets | USA | 52.80 | 0.63% | 2,419,830 | - |
| WOR | Worthington Enterprises Inc | Metal Fabrication | USA | 52.87 | 0.02% | 92,333 | 1.40% |
| NBR | Nabors Industries Ltd | Oil & Gas Drilling | Bermuda | 52.94 | 1.32% | 84,437 | - |
| SNV | Synovus Financial Corp | Banks - Regional | USA | 52.96 | 0.09% | 489,721 | 2.95% |
| CBSH | Commerce Bancshares, Inc | Banks - Regional | USA | 53.03 | -0.34% | 338,354 | 2.00% |
| LB | Landbridge Company LLC | Oil & Gas Equipment & Services | USA | 53.10 | 0.26% | 82,323 | 0.78% |
| UVV | Universal Corp | Tobacco | USA | 53.24 | 0.38% | 84,478 | 6.12% |
| COCO | Vita Coco Company Inc | Beverages - Non-Alcoholic | USA | 53.41 | -0.54% | 151,467 | - |
| ATMU | Atmus Filtration Technologies Inc | Auto Parts | USA | 53.41 | -0.56% | 207,808 | 0.39% |
| BAM | Brookfield Asset Management Ltd | Asset Management | USA | 53.48 | 0.66% | 820,626 | 3.26% |
| CARR | Carrier Global Corp | Building Products & Equipment | USA | 53.50 | 0.30% | 1,663,213 | 1.71% |
| INOD | Innodata Inc | Information Technology Services | USA | 53.52 | -0.07% | 341,577 | - |
| KNX | Knight-Swift Transportation Holdings Inc | Trucking | USA | 53.57 | -0.07% | 537,864 | 1.29% |
| AA | Alcoa Corp | Aluminum | USA | 53.63 | -0.04% | 1,884,211 | 0.75% |
| MGA | Magna International Inc | Auto Parts | Canada | 53.78 | -0.22% | 374,866 | 3.60% |
| PAAS | Pan American Silver Corp | Gold | Canada | 53.83 | -0.02% | 2,267,909 | 1.23% |
| AD | Array Digital Infrastructure Inc | Telecom Services | USA | 53.85 | 0.47% | 82,709 | 42.71% |
| TNK | Teekay Tankers Ltd | Oil & Gas Midstream | Bermuda | 53.86 | 0.04% | 98,406 | 3.71% |
| EQT | EQT Corp | Oil & Gas E&P | USA | 53.89 | -1.16% | 3,448,235 | 1.18% |
| ANDE | Andersons Inc | Food Distribution | USA | 53.92 | 0.29% | 82,891 | 1.45% |
| MPLX | MPLX LP | Oil & Gas Midstream | USA | 54.03 | 0.07% | 390,756 | 7.49% |
| TIGO | Millicom International Cellular S.A | Telecom Services | Luxembourg | 54.07 | 0.50% | 141,031 | 7.97% |
| LTM | LATAM Airlines Group S.A. ADR | Airlines | Chile | 54.10 | 0.00% | 136,586 | 3.56% |
| TREE | LendingTree Inc | Financial Conglomerates | USA | 54.12 | 1.86% | 69,601 | - |
| SHG | Shinhan Financial Group Co. Ltd. ADR | Banks - Regional | South Korea | 54.14 | 2.97% | 75,134 | 2.92% |
| CNM | Core & Main Inc | Industrial Distribution | USA | 54.19 | 0.84% | 547,612 | - |
| VSCO | Victoria's Secret & Co | Apparel Retail | USA | 54.27 | -0.66% | 848,199 | - |
| GGAL | Grupo Financiero Galicia ADR | Banks - Regional | Argentina | 54.28 | 0.44% | 473,752 | 2.03% |
| GXO | GXO Logistics Inc | Integrated Freight & Logistics | USA | 54.29 | 0.63% | 278,409 | - |
| FHI | Federated Hermes Inc | Asset Management | USA | 54.33 | 0.59% | 226,493 | 2.47% |
| MSGE | Madison Square Garden Entertainment Corp | Leisure | USA | 54.48 | 1.32% | 90,984 | - |
| MP | MP Materials Corporation | Other Industrial Metals & Mining | USA | 54.54 | 0.61% | 2,362,385 | - |
| ELVR | Elevra Lithium Ltd. ADR | Other Industrial Metals & Mining | Australia | 54.56 | 9.12% | 88,541 | - |
| BKE | Buckle, Inc | Apparel Retail | USA | 54.59 | 0.63% | 222,918 | 7.25% |
| CALX | Calix Inc | Software - Infrastructure | USA | 54.62 | -1.46% | 346,213 | - |
| MDLZ | Mondelez International Inc | Confectioners | USA | 54.62 | 0.87% | 3,833,472 | 3.53% |
| TEX | Terex Corp | Farm & Heavy Construction Machinery | USA | 54.63 | -0.44% | 317,873 | 1.19% |
| PKX | POSCO Holdings Inc ADR | Steel | South Korea | 54.66 | 5.01% | 114,646 | 3.20% |
| BMY | Bristol-Myers Squibb Co | Drug Manufacturers - General | USA | 54.71 | 0.79% | 10,038,136 | 4.50% |
| NEGG | Newegg Commerce Inc | Internet Retail | USA | 54.72 | -0.18% | 72,159 | - |
| USB | U.S. Bancorp | Banks - Regional | USA | 54.94 | 0.83% | 3,536,062 | 3.71% |
| FNF | Fidelity National Financial Inc | Insurance - Specialty | USA | 54.98 | 0.53% | 542,217 | 3.47% |
| ECPG | Encore Capital Group, Inc | Credit Services | USA | 54.98 | 0.88% | 60,104 | - |
| ON | ON Semiconductor Corp | Semiconductors | USA | 55.08 | -1.10% | 2,083,407 | - |
| BILL | BILL Holdings Inc | Software - Application | USA | 55.23 | 0.11% | 799,179 | - |
| ATRO | Astronics Corp | Aerospace & Defense | USA | 55.27 | -0.14% | 207,193 | - |
| HLIO | Helios Technologies Inc | Specialty Industrial Machinery | USA | 55.42 | 0.09% | 327,111 | 0.65% |
| KRUS | Kura Sushi USA Inc | Restaurants | USA | 55.46 | 3.05% | 236,674 | - |
| FTV | Fortive Corp | Scientific & Technical Instruments | USA | 55.46 | -0.32% | 972,566 | 0.53% |
| EFSC | Enterprise Financial Services Corp | Banks - Regional | USA | 55.50 | 0.18% | 104,397 | 2.20% |
| VVX | V2X Inc | Aerospace & Defense | USA | 55.55 | 0.62% | 99,429 | - |
| COLM | Columbia Sportswear Co | Apparel Manufacturing | USA | 55.63 | 0.83% | 162,431 | 2.11% |
| VERA | Vera Therapeutics Inc | Biotechnology | USA | 55.67 | 3.26% | 481,130 | - |
| TRP | TC Energy Corporation | Oil & Gas Midstream | Canada | 55.80 | -0.07% | 1,513,023 | 4.35% |
| AMRZ | Amrize Ltd | Building Materials | Switzerland | 55.85 | 0.40% | 817,808 | - |
| EDU | New Oriental Education & Technology Group Inc. ADR | Education & Training Services | China | 55.95 | -0.16% | 327,842 | 2.02% |
| ETSY | Etsy Inc | Internet Retail | USA | 55.97 | 1.69% | 1,475,367 | - |
| RUSHA | Rush Enterprises Inc | Auto & Truck Dealerships | USA | 56.14 | 0.47% | 180,346 | 1.32% |
| BAC | Bank Of America Corp | Banks - Diversified | USA | 56.25 | 0.50% | 13,633,202 | 1.92% |
| ALNT | Allient Inc | Electronic Components | USA | 56.42 | 1.24% | 74,681 | 0.21% |
| FEIM | Frequency Electronics, Inc | Communication Equipment | USA | 56.56 | 5.78% | 353,205 | - |
| O | Realty Income Corp | REIT - Retail | USA | 56.67 | 1.32% | 2,415,191 | 5.68% |
| CRSP | CRISPR Therapeutics AG | Biotechnology | Switzerland | 56.71 | 0.44% | 652,938 | - |
| FBK | FB Financial Corp | Banks - Regional | USA | 57.04 | 0.65% | 104,250 | 1.33% |
| WSFS | WSFS Financial Corp | Banks - Regional | USA | 57.11 | 0.11% | 172,869 | 1.19% |
| BTI | British American Tobacco Plc ADR | Tobacco | United Kingdom | 57.24 | 0.35% | 900,369 | 5.71% |
| BL | BlackLine Inc | Software - Application | USA | 57.42 | -0.42% | 147,045 | - |
| KBH | KB Home | Residential Construction | USA | 57.42 | 1.04% | 740,963 | 1.69% |
| ADM | Archer Daniels Midland Co | Farm Products | USA | 57.78 | 0.54% | 767,841 | 3.54% |
| SMG | Scotts Miracle-Gro Company | Agricultural Inputs | USA | 57.81 | -0.99% | 276,729 | 4.72% |
| FTDR | Frontdoor Inc | Personal Services | USA | 57.88 | -0.12% | 507,684 | - |
| TNET | TriNet Group Inc | Staffing & Employment Services | USA | 57.93 | 0.68% | 140,475 | 1.86% |
| FORM | FormFactor Inc | Semiconductor Equipment & Materials | USA | 58.17 | 0.01% | 187,248 | - |
| TSN | Tyson Foods, Inc | Farm Products | USA | 58.26 | 0.81% | 623,420 | 3.61% |
| VAC | Marriott Vacations Worldwide Corp | Resorts & Casinos | USA | 58.28 | -1.20% | 364,799 | 5.98% |
| SYM | Symbotic Inc | Specialty Industrial Machinery | USA | 58.29 | -0.93% | 721,704 | - |
| FR | First Industrial Realty Trust, Inc | REIT - Industrial | USA | 58.42 | 1.94% | 480,219 | 3.05% |
| JOE | St. Joe Co | Real Estate - Diversified | USA | 58.95 | -0.62% | 98,583 | 0.98% |
| MO | Altria Group Inc | Tobacco | USA | 58.98 | 0.39% | 5,049,644 | 7.05% |
| D | Dominion Energy Inc | Utilities - Regulated Electric | USA | 59.01 | 1.50% | 3,079,327 | 4.53% |
| CBU | Community Financial System Inc | Banks - Regional | USA | 59.08 | -0.35% | 76,201 | 3.15% |
| LKFN | Lakeland Financial Corp | Banks - Regional | USA | 59.11 | -0.40% | 88,729 | 3.38% |
| TECH | Bio-Techne Corp | Biotechnology | USA | 59.19 | -0.10% | 422,491 | 0.54% |
| ASH | Ashland Inc | Specialty Chemicals | USA | 59.39 | 0.54% | 181,719 | 2.54% |
| WMB | Williams Cos Inc | Oil & Gas Midstream | USA | 59.46 | -0.49% | 2,814,470 | 3.37% |
| TMHC | Taylor Morrison Home Corp | Residential Construction | USA | 59.49 | 1.07% | 366,290 | - |
| ZION | Zions Bancorporation N.A | Banks - Regional | USA | 59.55 | 0.49% | 622,703 | 2.94% |
| BBW | Build A Bear Workshop Inc | Specialty Retail | USA | 59.70 | 3.47% | 154,803 | 1.47% |
| MAIN | Main Street Capital Corporation | Asset Management | USA | 59.81 | 1.44% | 206,759 | 6.81% |
| SPB | Spectrum Brands Holdings Inc | Household & Personal Products | USA | 59.84 | 0.27% | 129,395 | 3.27% |
| CFG | Citizens Financial Group Inc | Banks - Regional | USA | 59.86 | 0.59% | 1,111,570 | 2.88% |
| NGVT | Ingevity Corp | Specialty Chemicals | USA | 59.98 | 0.79% | 128,033 | - |
| NKE | Nike, Inc | Footwear & Accessories | USA | 60.00 | 4.64% | 36,069,473 | 2.59% |
| PYPL | PayPal Holdings Inc | Credit Services | USA | 60.04 | 1.06% | 5,489,324 | 0.17% |
| EIX | Edison International | Utilities - Regulated Electric | USA | 60.10 | 0.07% | 1,380,432 | 5.49% |
| BMRN | Biomarin Pharmaceutical Inc | Biotechnology | USA | 60.16 | -1.60% | 1,209,245 | - |
| WFG | West Fraser Timber Co., Ltd | Lumber & Wood Production | Canada | 60.31 | -0.15% | 55,892 | 2.12% |
| FUL | H.B. Fuller Company | Specialty Chemicals | USA | 60.48 | 0.48% | 118,414 | 1.51% |
| TRNO | Terreno Realty Corp | REIT - Industrial | USA | 60.50 | 1.19% | 255,546 | 3.32% |
| ROL | Rollins, Inc | Personal Services | USA | 60.66 | -0.13% | 974,980 | 1.12% |
| BHP | BHP Group Limited ADR | Other Industrial Metals & Mining | Australia | 60.87 | -0.34% | 854,586 | 3.98% |
| WD | Walker & Dunlop Inc | Mortgage Finance | USA | 60.91 | 0.35% | 92,013 | 4.40% |
| CG | Carlyle Group Inc | Asset Management | USA | 60.99 | 0.11% | 1,210,101 | 2.32% |
| PHIN | PHINIA Inc | Auto Parts | USA | 61.32 | 0.34% | 123,113 | 1.74% |
| FAF | First American Financial Corp | Insurance - Specialty | USA | 61.33 | 0.66% | 458,682 | 3.55% |
| ASA | ASA Gold and Precious Metals Ltd | Closed-End Fund - Equity | USA | 61.36 | -1.43% | 75,147 | 0.10% |
| CAVA | Cava Group Inc | Restaurants | USA | 61.72 | 3.99% | 2,857,635 | - |
| ELS | Equity Lifestyle Properties Inc | REIT - Residential | USA | 61.79 | 0.62% | 438,402 | 3.34% |
| MTX | Minerals Technologies, Inc | Specialty Chemicals | USA | 61.91 | 1.44% | 132,659 | 0.73% |
| RRR | Red Rock Resorts Inc | Resorts & Casinos | USA | 62.05 | -0.74% | 266,567 | 2.83% |
| REVG | REV Group Inc | Farm & Heavy Construction Machinery | USA | 62.08 | -0.43% | 192,741 | 0.39% |
| PEGA | Pegasystems Inc | Software - Application | USA | 62.13 | -0.80% | 507,822 | 0.14% |
| PBH | Prestige Consumer Healthcare Inc | Drug Manufacturers - Specialty & Generic | USA | 62.42 | 0.18% | 155,035 | - |
| KTB | Kontoor Brands Inc | Apparel Manufacturing | USA | 62.44 | 0.29% | 216,249 | 3.32% |
| SLF | Sun Life Financial, Inc | Insurance - Diversified | Canada | 62.47 | -0.08% | 174,036 | 4.02% |
| CECO | Ceco Environmental Corp | Pollution & Treatment Controls | USA | 62.51 | 3.05% | 244,543 | - |
| EQR | Equity Residential Properties Trust | REIT - Residential | USA | 62.73 | 0.64% | 693,553 | 4.40% |
| PSN | Parsons Corp | Information Technology Services | USA | 62.84 | 0.16% | 464,606 | - |
| EMN | Eastman Chemical Co | Specialty Chemicals | USA | 62.86 | 0.59% | 403,895 | 5.29% |
| KR | Kroger Co | Grocery Stores | USA | 62.93 | 1.01% | 2,070,669 | 2.16% |
| LIVN | LivaNova PLC | Medical Devices | United Kingdom | 63.08 | -0.27% | 188,477 | - |
| GIL | Gildan Activewear Inc | Apparel Manufacturing | Canada | 63.12 | 0.00% | 237,439 | 1.42% |
| FND | Floor & Decor Holdings Inc | Home Improvement Retail | USA | 63.21 | 0.70% | 765,639 | - |
| CNS | Cohen & Steers Inc | Asset Management | USA | 63.22 | -0.05% | 105,671 | 3.92% |
| GSAT | Globalstar Inc | Telecom Services | USA | 63.25 | -0.78% | 299,230 | - |
| BLKB | Blackbaud Inc | Software - Application | USA | 63.36 | -0.08% | 148,932 | - |
| XMTR | Xometry Inc | Industrial Distribution | USA | 63.41 | 0.19% | 168,091 | - |
| CHEF | Chefs' Warehouse Inc | Food Distribution | USA | 63.47 | -0.75% | 166,638 | - |
| GRBK | Green Brick Partners Inc | Residential Construction | USA | 63.54 | 0.99% | 129,877 | - |
| NTR | Nutrien Ltd | Agricultural Inputs | Canada | 63.54 | -0.11% | 1,192,643 | 3.42% |
| FLEX | Flex Ltd | Electronic Components | USA | 63.55 | -0.30% | 1,243,029 | - |
| BUD | Anheuser-Busch InBev SA/NV ADR | Beverages - Brewers | Belgium | 63.83 | -0.19% | 1,275,868 | 1.94% |
| JEF | Jefferies Financial Group Inc | Capital Markets | USA | 63.85 | 0.60% | 425,603 | 2.52% |
| FRPT | Freshpet Inc | Packaged Foods | USA | 64.02 | -0.76% | 303,950 | - |
| BROS | Dutch Bros Inc | Restaurants | USA | 64.10 | 0.91% | 1,193,665 | - |
| CYTK | Cytokinetics Inc | Biotechnology | USA | 64.18 | 1.41% | 1,147,704 | - |
| AL | Air Lease Corp | Rental & Leasing Services | USA | 64.20 | 0.08% | 314,363 | 0.89% |
| VCTR | Victory Capital Holdings Inc | Asset Management | USA | 64.23 | -0.68% | 118,751 | 3.05% |
| TEM | Tempus AI Inc | Health Information Services | USA | 64.26 | -0.71% | 1,945,422 | - |
| SRCE | 1st Source Corp | Banks - Regional | USA | 64.32 | 0.09% | 52,908 | 2.35% |
| SAH | Sonic Automotive, Inc | Auto & Truck Dealerships | USA | 64.33 | 0.22% | 87,189 | 2.24% |
| CIB | Grupo Cibest S.A. ADR | Banks - Regional | Colombia | 64.35 | 1.13% | 130,984 | 6.94% |
| TFIN | Triumph Financial Inc | Banks - Regional | USA | 64.47 | 0.44% | 94,876 | - |
| SWKS | Skyworks Solutions, Inc | Semiconductors | USA | 64.51 | 0.05% | 742,953 | 4.46% |
| WBS | Webster Financial Corp | Banks - Regional | USA | 64.53 | 0.33% | 370,853 | 2.48% |
| NWE | NorthWestern Energy Group Inc | Utilities - Regulated Electric | USA | 64.59 | 0.17% | 155,415 | 4.09% |
| EMBJ | Embraer S.A. ADR | Aerospace & Defense | Brazil | 64.60 | -0.37% | 267,491 | 0.37% |
| WPC | W. P. Carey Inc | REIT - Diversified | USA | 64.64 | 0.73% | 579,918 | 5.58% |
| MAS | Masco Corp | Building Products & Equipment | USA | 64.75 | 1.06% | 1,073,164 | 1.90% |
| BHF | Brighthouse Financial Inc | Insurance - Life | USA | 64.75 | 0.31% | 237,482 | - |
| FOX | Fox Corporation | Entertainment | USA | 64.94 | 0.68% | 719,447 | 0.88% |
| FER | Ferrovial S.E | Engineering & Construction | Netherlands | 64.99 | -0.93% | 637,860 | 1.43% |
| FOUR | Shift4 Payments Inc | Software - Infrastructure | USA | 65.10 | 0.49% | 805,737 | - |
| ATKR | Atkore Inc | Electrical Equipment & Parts | USA | 65.11 | 0.17% | 113,264 | 1.01% |
| TPG | TPG Inc | Asset Management | USA | 65.19 | -0.31% | 587,279 | 3.09% |
| RLI | RLI Corp | Insurance - Property & Casualty | USA | 65.24 | 0.48% | 311,408 | 4.03% |
| BANR | Banner Corp | Banks - Regional | USA | 65.25 | 0.02% | 83,926 | 2.97% |
| MCHP | Microchip Technology, Inc | Semiconductors | USA | 65.36 | 0.02% | 2,100,807 | 2.81% |
| HWC | Hancock Whitney Corp | Banks - Regional | USA | 65.36 | -0.46% | 243,331 | 2.75% |
| LNT | Alliant Energy Corp | Utilities - Regulated Electric | USA | 65.45 | 0.29% | 718,668 | 3.10% |
| TTE | TotalEnergies SE | Oil & Gas Integrated | France | 65.54 | -0.71% | 443,140 | 5.66% |
| ESNT | Essent Group Ltd | Insurance - Specialty | Bermuda | 65.82 | 0.02% | 176,448 | 1.88% |
| JOYY | JOYY Inc ADR | Internet Content & Information | Singapore | 65.85 | -0.29% | 137,036 | 4.28% |
| WMK | Weis Markets, Inc | Grocery Stores | USA | 65.92 | -0.03% | 67,080 | 2.06% |
| STEP | StepStone Group Inc | Asset Management | USA | 65.95 | -0.80% | 311,202 | 2.26% |
| LRN | Stride Inc | Education & Training Services | USA | 65.95 | 0.76% | 402,432 | - |
| IBKR | Interactive Brokers Group Inc | Capital Markets | USA | 65.98 | 0.03% | 1,344,516 | 0.47% |
| UL | Unilever plc ADR | Household & Personal Products | United Kingdom | 65.99 | 0.40% | 706,541 | 3.38% |
| ACLX | Arcellx Inc | Biotechnology | USA | 66.00 | 0.75% | 289,472 | - |
| XYZ | Block Inc | Software - Infrastructure | USA | 66.05 | 1.71% | 3,017,557 | - |
| CBT | Cabot Corp | Specialty Chemicals | USA | 66.14 | 1.09% | 150,457 | 1.94% |
| DLB | Dolby Laboratories Inc | Specialty Business Services | USA | 66.18 | 0.29% | 324,554 | 2.04% |
| PII | Polaris Inc | Recreational Vehicles | USA | 66.28 | -1.25% | 353,383 | 4.01% |
| LVS | Las Vegas Sands Corp | Resorts & Casinos | USA | 66.31 | 0.17% | 1,557,715 | 1.46% |
| PSIX | Power Solutions International Inc | Specialty Industrial Machinery | USA | 66.53 | -0.76% | 176,334 | - |
| MTH | Meritage Homes Corp | Residential Construction | USA | 66.56 | 1.31% | 208,699 | 2.58% |
| LIF | Life360 Inc | Software - Application | USA | 66.57 | -1.01% | 302,419 | - |
| KFY | Korn Ferry | Staffing & Employment Services | USA | 66.65 | 0.20% | 267,857 | 2.90% |
| LNTH | Lantheus Holdings Inc | Drug Manufacturers - Specialty & Generic | USA | 66.68 | 0.23% | 371,431 | - |
| FROG | JFrog Ltd | Software - Application | USA | 66.81 | 0.23% | 573,458 | - |
| CSGP | Costar Group, Inc | Real Estate Services | USA | 66.89 | 0.38% | 992,758 | - |
| IFF | International Flavors & Fragrances Inc | Specialty Chemicals | USA | 66.92 | 0.83% | 529,202 | 2.39% |
| PSTG | Pure Storage Inc | Computer Hardware | USA | 66.99 | -0.42% | 2,242,193 | - |
| CSR | Centerspace | REIT - Residential | USA | 67.00 | 0.37% | 55,217 | 4.60% |
| SYBT | Stock Yards Bancorp Inc | Banks - Regional | USA | 67.15 | 0.31% | 78,892 | 1.88% |
| ES | Eversource Energy | Utilities - Regulated Electric | USA | 67.16 | 1.19% | 844,336 | 4.48% |
| FIS | Fidelity National Information Services, Inc | Information Technology Services | USA | 67.17 | 0.55% | 925,135 | 2.48% |
| CTVA | Corteva Inc | Agricultural Inputs | USA | 67.33 | 0.27% | 770,491 | 1.05% |
| DXCM | Dexcom Inc | Medical Devices | USA | 67.42 | 0.84% | 948,103 | - |
| FISV | Fiserv, Inc | Information Technology Services | USA | 67.95 | 0.34% | 3,243,888 | - |
| AOS | A.O. Smith Corp | Specialty Industrial Machinery | USA | 67.96 | 0.32% | 562,131 | 2.04% |
| GLOB | Globant S.A | Information Technology Services | Luxembourg | 68.04 | 1.52% | 357,361 | - |
| HALO | Halozyme Therapeutics Inc | Biotechnology | USA | 68.41 | 0.07% | 428,164 | - |
| LOAR | Loar Holdings Inc | Aerospace & Defense | USA | 68.62 | -0.06% | 257,321 | - |
| IBOC | International Bancshares Corp | Banks - Regional | USA | 68.79 | -0.07% | 124,813 | 2.04% |
| DBD | Diebold Nixdorf Inc | Software - Application | USA | 68.79 | 0.66% | 92,472 | 7.12% |
| ZG | Zillow Group Inc | Internet Content & Information | USA | 68.85 | 1.00% | 602,279 | - |
| CRVL | Corvel Corp | Insurance Brokers | USA | 68.88 | 1.23% | 78,933 | - |
| MKC | McCormick & Co., Inc | Packaged Foods | USA | 68.88 | -0.03% | 921,077 | 2.61% |
| PVH | PVH Corp | Apparel Manufacturing | USA | 68.91 | 1.22% | 273,167 | 0.23% |
| TPC | Tutor Perini Corp | Engineering & Construction | USA | 68.93 | 0.41% | 187,117 | 0.09% |
| OMF | OneMain Holdings Inc | Credit Services | USA | 68.97 | 0.41% | 306,623 | 6.05% |
| DAY | Dayforce Inc | Software - Application | USA | 69.14 | 0.00% | 500,769 | - |
| BXP | BXP Inc | REIT - Office | USA | 69.22 | 0.61% | 446,349 | 4.93% |
| Z | Zillow Group Inc | Internet Content & Information | USA | 69.26 | 0.77% | 930,783 | - |
| GEF | Greif Inc | Packaging & Containers | USA | 69.35 | 0.71% | 184,100 | 3.23% |
| BKH | Black Hills Corporation | Utilities - Regulated Gas | USA | 69.45 | 0.54% | 249,643 | 3.89% |
| REG | Regency Centers Corporation | REIT - Retail | USA | 69.55 | 0.62% | 379,928 | 4.12% |
| QSR | Restaurant Brands International Inc | Restaurants | Canada | 69.57 | 1.03% | 875,316 | 3.55% |
| DOCU | DocuSign Inc | Software - Application | USA | 69.64 | 0.97% | 1,190,501 | - |
| GPCR | Structure Therapeutics Inc ADR | Biotechnology | USA | 69.69 | -2.24% | 745,372 | - |
| ATLC | Atlanticus Holdings Corp | Credit Services | USA | 69.69 | 0.01% | 51,201 | - |
| PDS | Precision Drilling Corp | Oil & Gas Drilling | Canada | 69.73 | 0.71% | 51,087 | - |
| BBY | Best Buy Co. Inc | Specialty Retail | USA | 69.74 | 0.23% | 1,870,546 | 5.49% |
| KO | Coca-Cola Co | Beverages - Non-Alcoholic | USA | 70.11 | 0.34% | 4,515,168 | 2.90% |
| CMS | CMS Energy Corporation | Utilities - Regulated Electric | USA | 70.11 | 0.13% | 719,452 | 3.10% |
| ARWR | Arrowhead Pharmaceuticals Inc | Biotechnology | USA | 70.11 | 0.40% | 677,985 | - |
| BOH | Bank of Hawaii Corp | Banks - Regional | USA | 70.32 | 0.19% | 125,604 | 3.98% |
| CMPR | Cimpress plc | Specialty Business Services | Ireland | 70.52 | -0.67% | 54,961 | - |
| GHM | Graham Corp | Specialty Industrial Machinery | USA | 70.61 | 1.60% | 117,268 | - |
| WRB | W.R. Berkley Corp | Insurance - Property & Casualty | USA | 70.64 | 0.58% | 1,676,615 | 2.07% |
| CMC | Commercial Metals Co | Steel | USA | 70.74 | 0.44% | 364,424 | 1.03% |
| MNPR | Monopar Therapeutics Inc | Biotechnology | USA | 70.78 | 0.40% | 83,339 | - |
| TBBK | Bancorp Inc | Banks - Regional | USA | 70.85 | 0.48% | 240,370 | - |
| SQM | Sociedad Quimica Y Minera de Chile S.A. ADR | Specialty Chemicals | Chile | 70.90 | 0.01% | 403,298 | 0.69% |
| DAL | Delta Air Lines, Inc | Airlines | USA | 70.96 | 0.65% | 1,821,735 | 0.94% |
| NYT | New York Times Co | Publishing | USA | 71.01 | 0.42% | 452,458 | 0.97% |
| PB | Prosperity Bancshares Inc | Banks - Regional | USA | 71.08 | 0.42% | 264,364 | 3.29% |
| MC | Moelis & Co | Capital Markets | USA | 71.12 | 1.04% | 281,877 | 3.66% |
| IMKTA | Ingles Markets, Inc | Grocery Stores | USA | 71.13 | 0.68% | 51,908 | 0.93% |
| FLS | Flowserve Corp | Specialty Industrial Machinery | USA | 71.31 | 0.10% | 288,945 | 1.18% |
| AMBA | Ambarella Inc | Semiconductor Equipment & Materials | USA | 71.75 | -0.32% | 318,736 | - |
| EXPO | Exponent Inc | Engineering & Construction | USA | 71.77 | -0.50% | 181,193 | 1.67% |
| STC | Stewart Information Services Corp | Insurance - Property & Casualty | USA | 71.79 | 0.89% | 97,899 | 2.86% |
| WHR | Whirlpool Corp | Furnishings, Fixtures & Appliances | USA | 72.10 | 0.71% | 740,185 | 7.36% |
| RNA | Avidity Biosciences Inc | Biotechnology | USA | 72.18 | 0.06% | 625,162 | - |
| TCOM | Trip.com Group Ltd ADR | Travel Services | Singapore | 72.24 | -0.33% | 789,896 | 0.31% |
| DOO | BRP Inc | Recreational Vehicles | Canada | 72.28 | -0.65% | 76,700 | 0.79% |
| ADC | Agree Realty Corp | REIT - Retail | USA | 72.40 | 0.50% | 390,956 | 4.25% |
| TTMI | TTM Technologies Inc | Electronic Components | USA | 72.59 | 1.40% | 682,656 | - |
| TNL | Travel+Leisure Co | Travel Services | USA | 72.63 | 0.60% | 225,759 | 3.11% |
| VIK | Viking Holdings Ltd | Travel Services | Bermuda | 72.82 | -0.40% | 752,655 | - |
| SHEL | Shell Plc ADR | Oil & Gas Integrated | United Kingdom | 72.84 | -0.31% | 1,021,045 | 3.96% |
| RDNT | Radnet Inc | Diagnostics & Research | USA | 72.94 | 0.25% | 369,833 | - |
| EVRG | Evergy Inc | Utilities - Regulated Electric | USA | 73.01 | 0.61% | 699,444 | 3.68% |
| OKE | Oneok Inc | Oil & Gas Midstream | USA | 73.24 | -0.30% | 1,210,307 | 5.66% |
| KNF | Knife River Corp | Building Materials | USA | 73.46 | -0.41% | 144,192 | - |
| RYAAY | Ryanair Holdings Plc ADR | Airlines | Ireland | 73.50 | 0.98% | 341,522 | 1.43% |
| AWR | American States Water Co | Utilities - Regulated Water | USA | 73.56 | 0.27% | 80,355 | 2.64% |
| SEZL | Sezzle Inc | Credit Services | USA | 73.64 | 1.41% | 268,054 | - |
| WLK | Westlake Corporation | Specialty Chemicals | USA | 73.68 | 0.53% | 313,866 | 2.90% |
| SFBS | ServisFirst Bancshares Inc | Banks - Regional | USA | 73.80 | -0.23% | 92,833 | 1.78% |
| SYNA | Synaptics Inc | Semiconductors | USA | 73.86 | 0.62% | 227,145 | - |
| FOXA | Fox Corporation | Entertainment | USA | 73.91 | 0.27% | 1,067,078 | 0.77% |
| BNS | Bank Of Nova Scotia | Banks - Diversified | Canada | 74.08 | 0.49% | 1,093,360 | 4.36% |
| XEL | Xcel Energy, Inc | Utilities - Regulated Electric | USA | 74.09 | 0.11% | 1,427,599 | 3.09% |
| PCOR | Procore Technologies Inc | Software - Application | USA | 74.23 | -0.09% | 351,318 | - |
| SYY | Sysco Corp | Food Distribution | USA | 74.25 | 0.35% | 956,082 | 2.91% |
| QTWO | Q2 Holdings Inc | Software - Application | USA | 74.28 | 0.19% | 153,195 | - |
| ROOT | Root Inc | Insurance - Property & Casualty | USA | 74.29 | 1.59% | 119,021 | - |
| CASH | Pathward Financial Inc | Banks - Regional | USA | 74.30 | 0.62% | 72,595 | 0.27% |
| HOLX | Hologic, Inc | Medical Instruments & Supplies | USA | 74.50 | -0.49% | 5,893,671 | - |
| CP | Canadian Pacific Kansas City Limited | Railroads | Canada | 74.56 | 0.15% | 755,496 | 0.86% |
| IPGP | IPG Photonics Corp | Semiconductor Equipment & Materials | USA | 74.69 | 0.24% | 116,347 | - |
| MRCY | Mercury Systems Inc | Aerospace & Defense | USA | 74.70 | -0.49% | 160,787 | - |
| BCC | Boise Cascade Co | Lumber & Wood Production | USA | 74.71 | 2.02% | 192,214 | 1.14% |
| SWK | Stanley Black & Decker Inc | Tools & Accessories | USA | 74.87 | 0.29% | 489,015 | 4.39% |
| VOYA | Voya Financial Inc | Financial Conglomerates | USA | 75.54 | -0.16% | 312,842 | 2.40% |
| SMTC | Semtech Corp | Semiconductors | USA | 75.55 | -0.47% | 275,778 | - |
| ESTA | Establishment Labs Holdings Inc | Medical Devices | USA | 75.65 | -0.63% | 106,576 | - |
| INDB | Independent Bank Corp | Banks - Regional | USA | 75.71 | -0.07% | 217,267 | 3.12% |
| GFF | Griffon Corp | Building Products & Equipment | USA | 75.74 | 0.69% | 75,035 | 0.58% |
| AAON | AAON Inc | Building Products & Equipment | USA | 75.79 | 0.72% | 563,123 | 0.53% |
| GSHD | Goosehead Insurance Inc | Insurance Brokers | USA | 75.82 | 0.97% | 124,189 | 5.20% |
| BC | Brunswick Corp | Recreational Vehicles | USA | 75.98 | 0.30% | 192,411 | 2.26% |
| AFRM | Affirm Holdings Inc | Software - Infrastructure | USA | 75.99 | 0.46% | 1,572,437 | - |
| HSIC | Henry Schein Inc | Medical Distribution | USA | 76.19 | -0.41% | 510,469 | - |
| USFD | US Foods Holding Corp | Food Distribution | USA | 76.37 | -0.60% | 1,157,604 | - |
| HXL | Hexcel Corp | Aerospace & Defense | USA | 76.41 | -0.09% | 274,448 | 0.89% |
| CUBI | Customers Bancorp Inc | Banks - Regional | USA | 76.47 | 0.08% | 150,555 | - |
| BBIO | BridgeBio Pharma Inc | Biotechnology | USA | 76.53 | 0.17% | 548,592 | - |
| LSCC | Lattice Semiconductor Corp | Semiconductors | USA | 76.57 | 0.05% | 544,228 | - |
| WH | Wyndham Hotels & Resorts Inc | Lodging | USA | 76.58 | -0.33% | 506,410 | 2.13% |
| ABCB | Ameris Bancorp | Banks - Regional | USA | 76.59 | 0.22% | 207,448 | 1.05% |
| BFH | Bread Financial Holdings Inc | Credit Services | USA | 76.68 | 0.09% | 207,140 | 1.13% |
| APTV | Aptiv PLC | Auto Parts | Switzerland | 76.77 | 0.54% | 747,505 | - |
| ESTC | Elastic N.V | Software - Application | USA | 76.80 | -0.25% | 370,559 | 0.03% |
| ARCB | ArcBest Corp | Trucking | USA | 76.87 | -0.08% | 109,331 | 0.62% |
| CSGS | CSG Systems International Inc | Software - Infrastructure | USA | 76.95 | -0.03% | 140,148 | 1.66% |
| NHI | National Health Investors, Inc | REIT - Healthcare Facilities | USA | 77.00 | 0.54% | 57,898 | 4.70% |
| RKLB | Rocket Lab Corp | Aerospace & Defense | USA | 77.18 | 0.00% | 16,714,547 | - |
| EEFT | Euronet Worldwide Inc | Software - Infrastructure | USA | 77.27 | -1.38% | 262,252 | - |
| MNST | Monster Beverage Corp | Beverages - Non-Alcoholic | USA | 77.42 | -0.32% | 1,536,035 | - |
| NGG | National Grid Plc ADR | Utilities - Regulated Electric | United Kingdom | 77.49 | 0.32% | 175,954 | 4.11% |
| CF | CF Industries Holdings Inc | Agricultural Inputs | USA | 77.57 | -0.73% | 645,457 | 2.59% |
| CSCO | Cisco Systems, Inc | Communication Equipment | USA | 78.02 | 0.00% | 9,104,392 | 2.12% |
| ASTS | AST SpaceMobile Inc | Communication Equipment | USA | 78.05 | -8.89% | 26,234,410 | - |
| APGE | Apogee Therapeutics Inc | Biotechnology | USA | 78.09 | 1.02% | 465,151 | - |
| WFRD | Weatherford International plc | Oil & Gas Equipment & Services | USA | 78.10 | -2.17% | 407,805 | 1.22% |
| URBN | Urban Outfitters, Inc | Apparel Retail | USA | 78.19 | 1.23% | 565,891 | - |
| OGS | ONE Gas Inc | Utilities - Regulated Gas | USA | 78.30 | 0.75% | 200,810 | 3.42% |
| SCI | Service Corp. International | Personal Services | USA | 78.31 | -0.05% | 262,952 | 3.12% |
| MCB | Metropolitan Bank Holding Corp | Banks - Regional | USA | 78.33 | -0.05% | 60,197 | 0.19% |
| PTCT | PTC Therapeutics Inc | Biotechnology | USA | 78.37 | 0.86% | 308,221 | - |
| KSPI | Kaspi.kz JSC ADR | Software - Infrastructure | Kazakhstan | 78.41 | 0.06% | 119,316 | - |
| MGEE | MGE Energy, Inc | Utilities - Regulated Electric | USA | 78.66 | 0.50% | 59,643 | 2.34% |
| ULS | UL Solutions Inc | Specialty Business Services | USA | 78.68 | 0.51% | 351,421 | 0.69% |
| ITGR | Integer Holdings Corp | Medical Devices | USA | 78.71 | 1.21% | 222,021 | - |
| HHH | Howard Hughes Holdings Inc | Real Estate - Diversified | USA | 78.71 | 0.77% | 179,809 | - |
| RBRK | Rubrik Inc | Software - Infrastructure | USA | 78.80 | 0.06% | 793,551 | - |
| CRWV | CoreWeave Inc | Software - Infrastructure | USA | 78.87 | -1.73% | 11,920,433 | 0.02% |
| TTC | Toro Co | Tools & Accessories | USA | 78.88 | 0.39% | 436,492 | 2.00% |
| UNM | Unum Group | Insurance - Life | USA | 79.05 | -0.43% | 382,142 | 2.24% |
| CVS | CVS Health Corp | Healthcare Plans | USA | 79.12 | 1.38% | 1,849,287 | 3.37% |
| LMB | Limbach Holdings Inc | Building Products & Equipment | USA | 79.57 | -1.45% | 53,595 | - |
| HSBC | HSBC Holdings plc ADR | Banks - Diversified | United Kingdom | 79.58 | 0.38% | 701,143 | 4.46% |
| VTR | Ventas Inc | REIT - Healthcare Facilities | USA | 79.62 | 0.64% | 588,546 | 2.41% |
| SFM | Sprouts Farmers Market Inc | Grocery Stores | USA | 79.68 | 2.00% | 1,307,441 | - |
| ELF | e.l.f. Beauty Inc | Household & Personal Products | USA | 79.76 | 1.66% | 630,425 | - |
| LMND | Lemonade Inc | Insurance - Property & Casualty | USA | 79.80 | 1.12% | 1,017,167 | - |
| OMC | Omnicom Group, Inc | Advertising Agencies | USA | 79.95 | 1.59% | 1,271,092 | 3.70% |
| KTOS | Kratos Defense & Security Solutions Inc | Aerospace & Defense | USA | 79.97 | -2.83% | 1,190,042 | - |
| HAE | Haemonetics Corp | Medical Devices | USA | 80.01 | -0.44% | 152,734 | 1.25% |
| TRMB | Trimble Inc | Scientific & Technical Instruments | USA | 80.01 | -0.61% | 513,218 | - |
| BRC | Brady Corp | Security & Protection Services | USA | 80.13 | -0.15% | 59,367 | 1.20% |
| ALC | Alcon Inc | Medical Instruments & Supplies | Switzerland | 80.17 | 0.06% | 318,760 | 0.41% |
| SOLV | Solventum Corp | Medical Instruments & Supplies | USA | 80.18 | -0.46% | 398,089 | - |
| USPH | U.S. Physical Therapy, Inc | Medical Care Facilities | USA | 80.24 | 0.30% | 51,239 | 2.24% |
| CL | Colgate-Palmolive Co | Household & Personal Products | USA | 80.25 | 0.40% | 1,879,824 | 2.60% |
| INBX | Inhibrx Biosciences Inc | Biotechnology | USA | 80.36 | 2.92% | 272,312 | - |
| IRON | Disc Medicine Inc | Biotechnology | USA | 80.43 | 0.76% | 168,390 | - |
| NEE | NextEra Energy Inc | Utilities - Regulated Electric | USA | 80.45 | 0.83% | 3,011,324 | 2.82% |
| IONS | Ionis Pharmaceuticals Inc | Biotechnology | USA | 80.65 | 0.40% | 480,227 | - |
| MLAB | Mesa Laboratories, Inc | Scientific & Technical Instruments | USA | 80.67 | -0.43% | 57,002 | 0.79% |
| STRA | Strategic Education Inc | Education & Training Services | USA | 80.70 | 0.67% | 65,023 | 2.97% |
| PEG | Public Service Enterprise Group Inc | Utilities - Regulated Electric | USA | 80.72 | 0.36% | 749,881 | 3.12% |
| MIRM | Mirum Pharmaceuticals Inc | Biotechnology | USA | 80.75 | 0.87% | 241,934 | - |
| KRMN | Karman Holdings Inc | Aerospace & Defense | USA | 80.81 | 1.04% | 1,436,294 | - |
| BRO | Brown & Brown, Inc | Insurance Brokers | USA | 80.82 | 1.08% | 1,109,239 | 0.77% |
| RIO | Rio Tinto plc ADR | Other Industrial Metals & Mining | United Kingdom | 80.89 | -0.10% | 1,137,018 | 4.64% |
| NSIT | Insight Enterprises Inc | Electronics & Computer Distribution | USA | 81.01 | 0.63% | 157,057 | - |
| MET | Metlife Inc | Insurance - Life | USA | 81.05 | 0.17% | 1,169,056 | 2.77% |
| UBER | Uber Technologies Inc | Software - Application | USA | 81.15 | 0.22% | 4,310,476 | - |
| FTNT | Fortinet Inc | Software - Infrastructure | USA | 81.18 | 0.64% | 1,240,964 | - |
| GPN | Global Payments, Inc | Software - Infrastructure | USA | 81.19 | 1.25% | 980,138 | 1.37% |
| SWX | Southwest Gas Holdings Inc | Utilities - Regulated Gas | USA | 81.19 | 0.41% | 118,154 | 3.07% |
| RVMD | Revolution Medicines Inc | Biotechnology | USA | 81.19 | 1.15% | 1,400,395 | - |
| OKLO | Oklo Inc | Utilities - Independent Power Producers | USA | 81.31 | -0.70% | 5,203,668 | - |
| DOX | Amdocs Ltd | Software - Infrastructure | USA | 81.35 | 1.31% | 484,356 | 2.29% |
| IRM | Iron Mountain Inc | REIT - Specialty | USA | 81.46 | 0.82% | 728,521 | 3.83% |
| IR | Ingersoll-Rand Inc | Specialty Industrial Machinery | USA | 81.57 | 0.15% | 632,995 | 0.06% |
| NFG | National Fuel Gas Co | Oil & Gas Integrated | USA | 81.58 | -0.92% | 260,733 | 2.62% |
| HAS | Hasbro, Inc | Leisure | USA | 81.63 | 0.27% | 349,335 | 3.42% |
| RBLX | Roblox Corporation | Electronic Gaming & Multimedia | USA | 81.88 | 1.10% | 2,684,179 | - |
| ANIP | ANI Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 82.18 | 1.80% | 199,937 | 1.83% |
| LLYVA | Liberty Live Holdings Inc | Entertainment | USA | 82.29 | 0.00% | 141,448 | - |
| TARS | Tarsus Pharmaceuticals Inc | Biotechnology | USA | 82.51 | 0.46% | 373,252 | - |
| LPX | Louisiana-Pacific Corp | Building Products & Equipment | USA | 82.55 | 0.68% | 198,715 | 1.34% |
| COO | Cooper Companies, Inc | Medical Instruments & Supplies | USA | 82.57 | -0.37% | 728,545 | - |
| CRCL | Circle Internet Group Inc | Capital Markets | USA | 82.64 | -0.11% | 6,400,343 | - |
| OTTR | Otter Tail Corporation | Conglomerates | USA | 82.65 | -0.01% | 66,733 | 2.54% |
| GOLF | Acushnet Holdings Corp | Leisure | USA | 82.70 | 0.80% | 92,738 | 1.09% |
| ACLS | Axcelis Technologies Inc | Semiconductor Equipment & Materials | USA | 82.80 | -1.08% | 189,602 | - |
| CALM | Cal-Maine Foods, Inc | Farm Products | USA | 82.84 | 0.50% | 390,215 | 4.66% |
| GM | General Motors Company | Auto Manufacturers | USA | 82.88 | 0.16% | 2,369,613 | 0.69% |
| KYMR | Kymera Therapeutics Inc | Biotechnology | USA | 83.13 | -0.48% | 256,544 | - |
| Q | Qnity Electronics Inc | Semiconductor Equipment & Materials | USA | 83.37 | 0.24% | 637,046 | 0.07% |
| GEHC | GE HealthCare Technologies Inc | Medical Devices | USA | 83.39 | 0.08% | 806,993 | 0.11% |
| SR | Spire Inc | Utilities - Regulated Gas | USA | 83.45 | 0.31% | 129,513 | 3.95% |
| CORT | Corcept Therapeutics Inc | Biotechnology | USA | 83.59 | 1.95% | 313,924 | - |
| GGG | Graco Inc | Specialty Industrial Machinery | USA | 83.60 | 0.17% | 182,576 | 1.32% |
| LMAT | Lemaitre Vascular Inc | Medical Instruments & Supplies | USA | 84.34 | 0.44% | 56,890 | 0.95% |
| SIGI | Selective Insurance Group Inc | Insurance - Property & Casualty | USA | 84.57 | -0.56% | 198,739 | 1.91% |
| SBUX | Starbucks Corp | Restaurants | USA | 84.57 | 0.85% | 3,462,636 | 2.95% |
| LLYVK | Liberty Live Holdings Inc | Entertainment | USA | 84.58 | 0.21% | 278,521 | - |
| EBAY | EBay Inc | Internet Retail | USA | 84.60 | 0.65% | 1,069,520 | 1.36% |
| ALGT | Allegiant Travel | Airlines | USA | 84.64 | 1.67% | 107,364 | - |
| DRUG | Bright Minds Biosciences Inc | Biotechnology | USA | 84.66 | 0.46% | 117,946 | - |
| MMYT | MakeMyTrip Ltd | Travel Services | India | 84.71 | -0.94% | 517,668 | - |
| SHAK | Shake Shack Inc | Restaurants | USA | 85.11 | 0.19% | 501,336 | - |
| BAH | Booz Allen Hamilton Holding Corp | Consulting Services | USA | 85.15 | 0.59% | 645,080 | 2.63% |
| IPAR | Interparfums Inc | Household & Personal Products | USA | 85.27 | 1.20% | 129,604 | 3.75% |
| SEIC | SEI Investments Co | Asset Management | USA | 85.37 | -0.87% | 280,408 | 1.17% |
| BYD | Boyd Gaming Corp | Resorts & Casinos | USA | 85.41 | -0.33% | 413,039 | 0.83% |
| CTSH | Cognizant Technology Solutions Corp | Information Technology Services | USA | 85.42 | 0.28% | 1,687,807 | 1.45% |
| CHD | Church & Dwight Co., Inc | Household & Personal Products | USA | 85.46 | 0.25% | 516,196 | 1.39% |
| ENTG | Entegris Inc | Semiconductor Equipment & Materials | USA | 85.49 | 0.65% | 734,177 | 0.47% |
| DEO | Diageo plc ADR | Beverages - Wineries & Distilleries | United Kingdom | 85.66 | 0.28% | 626,933 | 4.83% |
| SKY | Champion Homes Inc | Residential Construction | USA | 85.73 | 0.94% | 181,883 | - |
| IMO | Imperial Oil Ltd | Oil & Gas Integrated | Canada | 85.85 | 0.03% | 106,275 | 2.37% |
| TKR | Timken Co | Tools & Accessories | USA | 86.02 | -0.08% | 214,397 | 1.63% |
| AIR | AAR Corp | Aerospace & Defense | USA | 86.03 | 0.69% | 95,639 | - |
| SYF | Synchrony Financial | Credit Services | USA | 86.06 | 0.57% | 772,368 | 1.34% |
| QRVO | Qorvo Inc | Semiconductors | USA | 86.14 | -0.13% | 227,066 | - |
| EW | Edwards Lifesciences Corp | Medical Devices | USA | 86.29 | 0.07% | 704,791 | - |
| BLLN | Billiontoone Inc | Diagnostics & Research | USA | 86.34 | -0.84% | 372,838 | - |
| MRVL | Marvell Technology Inc | Semiconductors | USA | 86.49 | -1.36% | 5,334,132 | 0.28% |
| AIG | American International Group Inc | Insurance - Diversified | USA | 86.52 | -0.08% | 1,170,162 | 2.03% |
| WAL | Western Alliance Bancorp | Banks - Regional | USA | 86.65 | 0.09% | 281,485 | 1.75% |
| TRU | TransUnion | Financial Data & Stock Exchanges | USA | 86.71 | -0.13% | 465,744 | 0.52% |
| MMS | Maximus Inc | Specialty Business Services | USA | 86.94 | -0.17% | 189,227 | 1.38% |
| SIG | Signet Jewelers Ltd | Luxury Goods | Bermuda | 87.01 | 1.39% | 605,933 | 1.49% |
| MSM | MSC Industrial Direct Co., Inc | Industrial Distribution | USA | 87.03 | 0.03% | 190,317 | 4.11% |
| SO | Southern Company | Utilities - Regulated Electric | USA | 87.17 | 0.90% | 1,617,498 | 3.38% |
| MMSI | Merit Medical Systems, Inc | Medical Instruments & Supplies | USA | 87.39 | -0.27% | 196,936 | - |
| WK | Workiva Inc | Software - Application | USA | 87.50 | -0.82% | 260,858 | - |
| ZM | Zoom Communications Inc | Software - Application | USA | 87.79 | 0.72% | 1,036,412 | - |
| CCI | Crown Castle Inc | REIT - Specialty | USA | 87.85 | 0.49% | 912,508 | 5.41% |
| OTIS | Otis Worldwide Corp | Specialty Industrial Machinery | USA | 87.90 | 0.08% | 687,572 | 1.86% |
| PNW | Pinnacle West Capital Corp | Utilities - Regulated Electric | USA | 88.36 | 0.37% | 306,100 | 4.10% |
| OKTA | Okta Inc | Software - Infrastructure | USA | 88.39 | -0.75% | 758,821 | - |
| GMED | Globus Medical Inc | Medical Devices | USA | 88.43 | -0.38% | 311,953 | - |
| CMA | Comerica, Inc | Banks - Regional | USA | 88.51 | 0.07% | 945,317 | 3.22% |
| BG | Bunge Global SA | Farm Products | USA | 88.69 | 0.16% | 591,016 | 3.16% |
| AKAM | Akamai Technologies Inc | Software - Infrastructure | USA | 88.82 | -0.46% | 812,967 | - |
| PTGX | Protagonist Therapeutics Inc | Biotechnology | USA | 88.84 | 0.12% | 154,063 | - |
| SRE | Sempra | Utilities - Diversified | USA | 88.84 | 0.18% | 1,191,751 | 3.00% |
| AX | Axos Financial Inc | Banks - Regional | USA | 88.91 | 0.58% | 166,602 | - |
| SSNC | SS&C Technologies Holdings Inc | Software - Application | USA | 89.02 | -0.09% | 502,596 | 1.17% |
| DSGX | Descartes Systems Group Inc | Software - Application | Canada | 89.05 | -0.07% | 83,251 | - |
| SIMO | Silicon Motion Technology Corp ADR | Semiconductors | Hong Kong | 89.08 | -0.61% | 109,081 | 1.89% |
| CNR | Core Natural Resources Inc | Thermal Coal | USA | 89.11 | -0.25% | 275,799 | 0.45% |
| HCC | Warrior Met Coal Inc | Coking Coal | USA | 89.16 | -0.04% | 218,761 | 0.37% |
| PFG | Principal Financial Group Inc | Asset Management | USA | 89.59 | 0.08% | 455,172 | 3.44% |
| PLUS | ePlus Inc | Software - Application | USA | 89.61 | 0.45% | 75,695 | 0.56% |
| ECG | Everus Construction Group | Engineering & Construction | USA | 89.66 | -0.28% | 168,848 | - |
| GLW | Corning, Inc | Electronic Components | USA | 89.66 | 0.36% | 1,666,574 | 1.27% |
| AU | AngloGold Ashanti Plc | Gold | United Kingdom | 89.91 | 0.35% | 1,146,760 | 3.50% |
| SGI | Somnigroup International Inc | Furnishings, Fixtures & Appliances | USA | 90.05 | 0.29% | 580,529 | 0.67% |
| ZBH | Zimmer Biomet Holdings Inc | Medical Devices | USA | 90.23 | 0.89% | 623,167 | 1.01% |
| CROX | Crocs Inc | Footwear & Accessories | USA | 90.61 | 0.70% | 533,627 | - |
| JJSF | J&J Snack Foods Corp | Packaged Foods | USA | 90.67 | 1.31% | 117,805 | 3.49% |
| AGO | Assured Guaranty Ltd | Insurance - Specialty | Bermuda | 90.86 | -0.06% | 160,056 | 1.50% |
| TXT | Textron Inc | Aerospace & Defense | USA | 90.87 | 0.41% | 651,030 | 0.09% |
| CHRD | Chord Energy Corp | Oil & Gas E&P | USA | 90.91 | 0.14% | 202,398 | 5.87% |
| BMA | Banco Macro S.A. ADR | Banks - Regional | Argentina | 91.01 | 0.82% | 50,906 | 2.72% |
| NBIS | Nebius Group N.V | Software - Infrastructure | Netherlands | 91.13 | 1.22% | 3,337,834 | - |
| NXT | Nextpower Inc | Solar | USA | 91.16 | 0.13% | 612,701 | - |
| DCI | Donaldson Co. Inc | Specialty Industrial Machinery | USA | 91.25 | -0.31% | 228,008 | 1.32% |
| CCEP | Coca-Cola Europacific Partners Plc | Beverages - Non-Alcoholic | United Kingdom | 91.53 | -0.04% | 290,236 | 2.62% |
| PFGC | Performance Food Group Company | Food Distribution | USA | 91.66 | 1.28% | 487,014 | - |
| COP | Conoco Phillips | Oil & Gas E&P | USA | 91.80 | -1.00% | 3,079,183 | 3.48% |
| GRAL | GRAIL Inc | Diagnostics & Research | USA | 91.86 | 0.51% | 262,149 | - |
| BE | Bloom Energy Corp | Electrical Equipment & Parts | USA | 91.88 | 0.49% | 1,791,842 | - |
| SPSC | SPS Commerce Inc | Software - Application | USA | 91.91 | 0.21% | 177,539 | - |
| UFPI | UFP Industries Inc | Lumber & Wood Production | USA | 91.99 | 0.50% | 213,908 | 1.52% |
| ORLY | O'Reilly Automotive, Inc | Auto Parts | USA | 92.40 | 0.36% | 1,995,593 | - |
| HQY | Healthequity Inc | Health Information Services | USA | 92.45 | -0.26% | 456,323 | - |
| AZN | Astrazeneca plc ADR | Drug Manufacturers - General | United Kingdom | 92.45 | 0.34% | 1,184,652 | 1.76% |
| CM | Canadian Imperial Bank Of Commerce | Banks - Diversified | USA | 92.55 | 0.16% | 837,672 | 3.29% |
| ETR | Entergy Corp | Utilities - Regulated Electric | USA | 92.67 | 0.37% | 780,235 | 2.50% |
| CCJ | Cameco Corp | Uranium | Canada | 93.34 | -0.07% | 1,151,142 | 0.18% |
| NFLX | Netflix Inc | Entertainment | USA | 93.64 | 0.15% | 12,425,924 | 0.38% |
| TCBI | Texas Capital Bancshares, Inc | Banks - Regional | USA | 93.74 | 0.32% | 87,525 | - |
| GIB | CGI Inc | Information Technology Services | Canada | 93.83 | 0.44% | 136,937 | 0.51% |
| SPHR | Sphere Entertainment Co | Entertainment | USA | 93.99 | 0.07% | 913,736 | - |
| RMBS | Rambus Inc | Semiconductors | USA | 94.48 | 0.31% | 342,986 | - |
| TD | Toronto Dominion Bank | Banks - Diversified | Canada | 94.51 | 0.43% | 851,946 | 3.34% |
| MCY | Mercury General Corp | Insurance - Property & Casualty | USA | 94.66 | -0.28% | 98,877 | 1.34% |
| BNTX | BioNTech SE ADR | Biotechnology | Germany | 95.03 | 0.95% | 765,939 | - |
| CHH | Choice Hotels International, Inc | Lodging | USA | 95.20 | 0.64% | 281,420 | 1.25% |
| WFC | Wells Fargo & Co | Banks - Diversified | USA | 95.30 | 0.88% | 5,506,806 | 1.79% |
| INSP | Inspire Medical Systems Inc | Medical Devices | USA | 95.65 | 0.71% | 628,697 | - |
| STN | Stantec Inc | Engineering & Construction | Canada | 95.79 | -0.53% | 320,729 | 0.67% |
| KOF | Coca-Cola Femsa S.A.B. DE C.V. ADR | Beverages - Non-Alcoholic | Mexico | 95.82 | -0.42% | 61,721 | 4.06% |
| ITRI | Itron Inc | Scientific & Technical Instruments | USA | 95.92 | 0.13% | 111,294 | - |
| BSX | Boston Scientific Corp | Medical Devices | USA | 96.13 | 0.04% | 2,079,616 | - |
| SXT | Sensient Technologies Corp | Specialty Chemicals | USA | 96.18 | -0.19% | 59,268 | 1.71% |
| SSB | SouthState Bank Corp | Banks - Regional | USA | 96.25 | 0.32% | 173,075 | 2.35% |
| ACGL | Arch Capital Group Ltd | Insurance - Diversified | Bermuda | 96.40 | -0.58% | 649,725 | 0.73% |
| TGT | Target Corp | Discount Stores | USA | 96.53 | 2.36% | 3,299,499 | 4.72% |
| RVTY | Revvity Inc | Diagnostics & Research | USA | 96.78 | -0.82% | 366,634 | 0.28% |
| FWONK | Liberty Media Corp | Entertainment | USA | 96.83 | 0.11% | 187,024 | - |
| MRUS | Merus N.V | Biotechnology | Netherlands | 96.91 | 0.01% | 193,831 | - |
| VC | Visteon Corp | Auto Parts | USA | 96.96 | 0.05% | 212,357 | 0.37% |
| MDT | Medtronic Plc | Medical Devices | Ireland | 97.27 | -0.21% | 1,976,969 | 2.92% |
| ACM | AECOM | Engineering & Construction | USA | 97.49 | -0.29% | 549,764 | 0.89% |
| RHP | Ryman Hospitality Properties Inc | REIT - Hotel & Motel | USA | 97.69 | 1.04% | 118,440 | 4.71% |
| DCO | Ducommun Inc | Aerospace & Defense | USA | 97.99 | 0.12% | 52,692 | - |
| SNEX | StoneX Group Inc | Capital Markets | USA | 98.07 | 0.51% | 169,171 | - |
| CLX | Clorox Co | Household & Personal Products | USA | 98.21 | 0.80% | 831,631 | 5.06% |
| NDAQ | Nasdaq Inc | Financial Data & Stock Exchanges | USA | 98.64 | 0.64% | 1,445,422 | 1.06% |
| CNI | Canadian National Railway Co | Railroads | Canada | 98.69 | -0.06% | 291,127 | 2.50% |
| STRC | Strategy Inc. - VR PRF PERPETUAL USD 100 - Ser A | Software - Application | USA | 98.96 | -0.04% | 200,693 | 4.30% |
| SJM | J.M. Smucker Co | Packaged Foods | USA | 99.22 | 1.30% | 579,014 | 4.34% |
| FELE | Franklin Electric Co., Inc | Specialty Industrial Machinery | USA | 99.40 | -0.18% | 162,580 | 1.07% |
| ED | Consolidated Edison, Inc | Utilities - Regulated Electric | USA | 99.53 | 0.59% | 522,559 | 3.43% |
| AEE | Ameren Corp | Utilities - Regulated Electric | USA | 99.84 | 0.49% | 477,857 | 2.85% |
| SII | Sprott Inc | Asset Management | Canada | 100.25 | -0.94% | 104,532 | 1.28% |
| INCY | Incyte Corp | Biotechnology | USA | 100.44 | -0.47% | 490,612 | - |
| UPS | United Parcel Service, Inc | Integrated Freight & Logistics | USA | 100.66 | 0.47% | 1,845,451 | 6.50% |
| BFAM | Bright Horizons Family Solutions, Inc | Personal Services | USA | 100.70 | 1.13% | 191,569 | - |
| W | Wayfair Inc | Internet Retail | USA | 100.71 | -0.88% | 666,139 | 0.01% |
| ALSN | Allison Transmission Holdings Inc | Auto Parts | USA | 100.80 | 0.32% | 304,863 | 1.03% |
| CWST | Casella Waste Systems, Inc | Waste Management | USA | 100.82 | 0.86% | 316,018 | - |
| DECK | Deckers Outdoor Corp | Footwear & Accessories | USA | 100.95 | 0.27% | 916,303 | - |
| HOV | Hovnanian Enterprises, Inc | Residential Construction | USA | 101.07 | 3.14% | 83,293 | - |
| KMB | Kimberly-Clark Corp | Household & Personal Products | USA | 101.08 | 0.97% | 1,200,056 | 4.97% |
| PNFP | Pinnacle Financial Partners Inc | Banks - Regional | USA | 101.30 | 0.05% | 462,739 | 0.92% |
| POST | Post Holdings Inc | Packaged Foods | USA | 101.32 | 0.61% | 323,694 | - |
| EXAS | Exact Sciences Corp | Diagnostics & Research | USA | 101.54 | -0.05% | 400,705 | - |
| SCHW | Charles Schwab Corp | Capital Markets | USA | 101.85 | 0.66% | 2,859,495 | 1.08% |
| VLTO | Veralto Corp | Pollution & Treatment Controls | USA | 102.29 | -0.34% | 616,665 | 0.36% |
| FRT | Federal Realty Investment Trust | REIT - Retail | USA | 102.33 | 1.19% | 312,213 | 4.35% |
| GH | Guardant Health Inc | Diagnostics & Research | USA | 102.38 | -0.12% | 581,198 | - |
| CELC | Celcuity Inc | Biotechnology | USA | 102.61 | 0.25% | 237,210 | - |
| CCK | Crown Holdings, Inc | Packaging & Containers | USA | 102.69 | -0.37% | 352,376 | 0.86% |
| SAIC | Science Applications International Corp | Information Technology Services | USA | 102.80 | 0.14% | 193,651 | 1.45% |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. ADR | Beverages - Brewers | Mexico | 102.84 | 0.59% | 130,918 | 8.08% |
| SKYW | Skywest Inc | Airlines | USA | 102.91 | 0.55% | 99,115 | - |
| PPG | PPG Industries, Inc | Specialty Chemicals | USA | 103.55 | 0.86% | 622,417 | 2.68% |
| ATGE | Adtalem Global Education Inc | Education & Training Services | USA | 103.66 | 0.04% | 186,466 | - |
| EOG | EOG Resources, Inc | Oil & Gas E&P | USA | 103.87 | -0.12% | 1,647,606 | 3.84% |
| NVT | nVent Electric plc | Electrical Equipment & Parts | United Kingdom | 103.97 | 0.00% | 558,940 | 0.75% |
| BLDR | Builders Firstsource Inc | Building Products & Equipment | USA | 104.03 | 1.30% | 636,717 | - |
| TROW | T. Rowe Price Group Inc | Asset Management | USA | 104.68 | 0.62% | 534,648 | 4.85% |
| NEM | Newmont Corp | Gold | USA | 104.73 | -0.49% | 2,085,815 | 0.97% |
| LOGI | Logitech International S.A | Computer Hardware | Switzerland | 104.97 | 0.78% | 257,936 | 1.49% |
| LEN | Lennar Corp | Residential Construction | USA | 105.09 | 0.33% | 1,399,314 | 1.90% |
| AGCO | AGCO Corp | Farm & Heavy Construction Machinery | USA | 105.28 | -0.30% | 360,161 | 1.11% |
| CLMB | Climb Global Solutions Inc | Electronics & Computer Distribution | USA | 105.32 | -2.53% | 83,847 | 0.65% |
| PNR | Pentair plc | Specialty Industrial Machinery | United Kingdom | 105.38 | -0.09% | 281,632 | 0.95% |
| WIX | Wix.com Ltd | Software - Infrastructure | Israel | 105.43 | 0.69% | 587,982 | - |
| RBA | RB Global Inc | Specialty Business Services | USA | 105.49 | 0.09% | 339,264 | 1.16% |
| WEC | WEC Energy Group Inc | Utilities - Regulated Electric | USA | 105.55 | 0.50% | 616,728 | 3.38% |
| NUVL | Nuvalent Inc | Biotechnology | USA | 105.76 | 0.89% | 134,511 | - |
| RPM | RPM International, Inc | Specialty Chemicals | USA | 105.79 | 0.37% | 275,344 | 1.74% |
| PVLA | Palvella Therapeutics Inc | Biotechnology | USA | 105.83 | 5.55% | 106,896 | - |
| TFII | TFI International Inc | Trucking | Canada | 106.21 | 0.55% | 60,063 | 1.68% |
| THO | Thor Industries, Inc | Recreational Vehicles | USA | 106.36 | 0.22% | 155,311 | 1.96% |
| MRK | Merck & Co Inc | Drug Manufacturers - General | USA | 106.45 | 1.34% | 5,335,042 | 3.04% |
| SATS | EchoStar Corp | Telecom Services | USA | 106.95 | 0.18% | 1,022,029 | - |
| EHC | Encompass Health Corp | Medical Care Facilities | USA | 107.11 | -0.11% | 454,162 | 0.67% |
| TW | Tradeweb Markets Inc | Capital Markets | USA | 107.24 | -0.03% | 326,218 | 0.45% |
| L | Loews Corp | Insurance - Property & Casualty | USA | 107.33 | -0.17% | 323,547 | 0.23% |
| EL | Estee Lauder Cos., Inc | Household & Personal Products | USA | 107.48 | -0.15% | 1,475,106 | 1.39% |
| TPB | Turning Point Brands Inc | Tobacco | USA | 107.58 | 0.54% | 289,470 | 0.28% |
| MGRC | McGrath Rentcorp | Rental & Leasing Services | USA | 107.65 | -0.57% | 60,322 | 1.79% |
| TTAN | ServiceTitan Inc | Software - Application | USA | 108.18 | -1.57% | 218,041 | - |
| VICR | Vicor Corp | Electronic Components | USA | 108.46 | -0.46% | 254,591 | - |
| JXN | Jackson Financial Inc | Insurance - Life | USA | 108.50 | 0.87% | 183,904 | 2.95% |
| CPT | Camden Property Trust | REIT - Residential | USA | 108.57 | 0.71% | 405,693 | 3.86% |
| AXS | Axis Capital Holdings Ltd | Insurance - Specialty | Bermuda | 108.97 | -0.19% | 270,241 | 1.62% |
| CAMT | Camtek Ltd | Semiconductor Equipment & Materials | Israel | 109.14 | 0.32% | 219,546 | - |
| EXE | Expand Energy Corp | Oil & Gas E&P | USA | 109.17 | -1.80% | 1,146,456 | 2.11% |
| BANF | Bancfirst Corp | Banks - Regional | USA | 109.59 | -0.49% | 97,990 | 1.73% |
| PLNT | Planet Fitness Inc | Leisure | USA | 109.95 | -1.50% | 622,032 | - |
| MHK | Mohawk Industries, Inc | Furnishings, Fixtures & Appliances | USA | 110.03 | 1.01% | 439,952 | - |
| NTAP | Netapp Inc | Software - Infrastructure | USA | 110.06 | 0.20% | 507,170 | 1.90% |
| AFL | Aflac Inc | Insurance - Life | USA | 110.62 | -0.09% | 891,436 | 2.11% |
| ROKU | Roku Inc | Entertainment | USA | 110.68 | 0.30% | 904,048 | - |
| KEX | Kirby Corp | Marine Shipping | USA | 110.84 | -0.48% | 146,335 | - |
| ACA | Arcosa Inc | Engineering & Construction | USA | 110.88 | -0.26% | 98,744 | 0.18% |
| INGR | Ingredion Inc | Packaged Foods | USA | 111.02 | 0.63% | 225,716 | 2.97% |
| OLLI | Ollies Bargain Outlet Holdings Inc | Discount Stores | USA | 111.19 | 2.10% | 650,718 | - |
| AZZ | AZZ Inc | Specialty Business Services | USA | 111.32 | 0.53% | 115,129 | 0.69% |
| PCAR | Paccar Inc | Farm & Heavy Construction Machinery | USA | 111.51 | -0.19% | 720,682 | 3.27% |
| ARM | Arm Holdings plc. ADR | Semiconductors | United Kingdom | 111.55 | -0.42% | 2,160,449 | - |
| WMT | Walmart Inc | Discount Stores | USA | 111.61 | 0.64% | 9,009,602 | 0.84% |
| ROAD | Construction Partners Inc | Engineering & Construction | USA | 112.01 | 0.02% | 392,312 | - |
| RYTM | Rhythm Pharmaceuticals Inc | Biotechnology | USA | 112.27 | -0.07% | 228,112 | - |
| ARW | Arrow Electronics Inc | Electronics & Computer Distribution | USA | 112.52 | 0.08% | 171,542 | - |
| PATK | Patrick Industries, Inc | Furnishings, Fixtures & Appliances | USA | 112.55 | 0.65% | 110,664 | 1.48% |
| SN | SharkNinja Inc | Furnishings, Fixtures & Appliances | USA | 112.88 | -0.61% | 530,892 | - |
| WLDN | Willdan Group Inc | Engineering & Construction | USA | 112.94 | 2.66% | 127,057 | - |
| NICE | NICE Ltd ADR | Software - Application | Israel | 113.18 | 1.27% | 641,952 | - |
| PDD | PDD Holdings Inc ADR | Internet Retail | China | 113.44 | 1.23% | 6,013,884 | - |
| OC | Owens Corning | Building Products & Equipment | USA | 113.55 | 0.00% | 445,167 | 2.43% |
| CHDN | Churchill Downs, Inc | Gambling | USA | 114.02 | 0.09% | 330,317 | 0.37% |
| FSS | Federal Signal Corp | Pollution & Treatment Controls | USA | 114.19 | 0.08% | 211,750 | 0.49% |
| ESAB | ESAB Corp | Metal Fabrication | USA | 114.27 | -0.05% | 134,015 | 0.28% |
| DVA | DaVita Inc | Medical Care Facilities | USA | 114.41 | -0.27% | 328,943 | - |
| ORA | Ormat Technologies Inc | Utilities - Renewable | USA | 114.41 | 0.94% | 291,009 | 0.42% |
| DIS | Walt Disney Co | Entertainment | USA | 114.48 | 1.11% | 4,606,386 | 1.19% |
| PRU | Prudential Financial Inc | Insurance - Life | USA | 114.55 | 0.32% | 591,227 | 4.71% |
| PAYX | Paychex Inc | Software - Application | USA | 114.58 | 0.42% | 1,081,988 | 3.83% |
| UAL | United Airlines Holdings Inc | Airlines | USA | 114.81 | 1.13% | 1,844,952 | - |
| DXPE | DXP Enterprises, Inc | Industrial Distribution | USA | 115.00 | -0.42% | 51,038 | - |
| AEP | American Electric Power Company Inc | Utilities - Regulated Electric | USA | 115.31 | 0.14% | 1,057,689 | 3.25% |
| EWBC | East West Bancorp, Inc | Banks - Regional | USA | 115.37 | -0.17% | 312,915 | 2.05% |
| LEA | Lear Corp | Auto Parts | USA | 116.55 | -0.44% | 199,054 | 2.83% |
| ATI | ATI Inc | Metal Fabrication | USA | 116.64 | 0.37% | 455,274 | - |
| GKOS | Glaukos Corporation | Medical Devices | USA | 116.64 | 0.40% | 200,131 | - |
| KALU | Kaiser Aluminum Corp | Aluminum | USA | 116.86 | 0.19% | 76,891 | 2.71% |
| DUK | Duke Energy Corp | Utilities - Regulated Electric | USA | 117.48 | 0.59% | 1,060,648 | 3.62% |
| BK | Bank Of New York Mellon Corp | Banks - Diversified | USA | 118.22 | 0.85% | 1,424,048 | 1.68% |
| MLI | Mueller Industries, Inc | Metal Fabrication | USA | 118.32 | 0.80% | 571,356 | 0.85% |
| GVA | Granite Construction Inc | Engineering & Construction | USA | 118.42 | -0.06% | 215,014 | 0.44% |
| BDC | Belden Inc | Communication Equipment | USA | 118.46 | -0.34% | 192,795 | 0.17% |
| CABO | Cable One Inc | Telecom Services | USA | 118.48 | 1.46% | 63,115 | 1.99% |
| LNN | Lindsay Corporation | Farm & Heavy Construction Machinery | USA | 118.65 | 0.91% | 51,573 | 1.24% |
| UMBF | UMB Financial Corp | Banks - Regional | USA | 118.90 | -0.26% | 173,942 | 1.37% |
| OLED | Universal Display Corp | Electronic Components | USA | 119.10 | 0.52% | 208,309 | 1.48% |
| XOM | Exxon Mobil Corp | Oil & Gas Integrated | USA | 119.22 | -0.17% | 6,137,392 | 3.41% |
| BCO | Brink's Co | Security & Protection Services | USA | 119.29 | 0.89% | 97,539 | 0.91% |
| PHM | PulteGroup Inc | Residential Construction | USA | 119.35 | 1.68% | 891,388 | 0.71% |
| ALV | Autoliv Inc | Auto Parts | Sweden | 119.87 | -0.22% | 179,506 | 2.61% |
| AGYS | Agilysys, Inc | Software - Application | USA | 120.10 | -1.07% | 65,239 | - |
| HOOD | Robinhood Markets Inc | Capital Markets | USA | 120.44 | 0.17% | 7,975,495 | - |
| DTM | DT Midstream Inc | Oil & Gas Midstream | USA | 120.55 | -0.83% | 211,799 | 2.72% |
| JCI | Johnson Controls International plc | Building Products & Equipment | Ireland | 121.39 | 0.21% | 1,108,840 | 1.27% |
| BOKF | BOK Financial Corp | Banks - Regional | USA | 121.44 | 0.34% | 128,493 | 1.86% |
| CRUS | Cirrus Logic, Inc | Semiconductors | USA | 121.55 | 0.34% | 122,330 | - |
| C | Citigroup Inc | Banks - Diversified | USA | 121.56 | 1.81% | 13,529,589 | 1.91% |
| CPA | Copa Holdings S.A | Airlines | Panama | 121.60 | -0.29% | 62,180 | 5.39% |
| WPM | Wheaton Precious Metals Corp | Gold | Canada | 121.96 | -0.75% | 979,822 | 0.54% |
| DLTR | Dollar Tree Inc | Discount Stores | USA | 122.01 | 2.07% | 1,304,488 | - |
| TFX | Teleflex Incorporated | Medical Instruments & Supplies | USA | 122.33 | 0.03% | 170,597 | 1.11% |
| TSEM | Tower Semiconductor Ltd | Semiconductors | Israel | 122.47 | 1.14% | 418,912 | - |
| NOVT | Novanta Inc | Scientific & Technical Instruments | USA | 122.63 | 0.22% | 173,324 | - |
| ATR | Aptargroup Inc | Medical Instruments & Supplies | USA | 122.75 | 0.46% | 198,018 | 1.50% |
| BIDU | Baidu Inc ADR | Internet Content & Information | China | 123.36 | -0.38% | 477,311 | - |
| LCII | LCI Industries | Recreational Vehicles | USA | 123.81 | 0.18% | 67,442 | 3.74% |
| PSMT | Pricesmart Inc | Discount Stores | USA | 124.06 | 0.20% | 56,677 | 1.19% |
| CHCO | City Holding Co | Banks - Regional | USA | 124.14 | -0.01% | 90,500 | 2.65% |
| SUI | Sun Communities, Inc | REIT - Residential | USA | 124.45 | 0.84% | 194,802 | 6.39% |
| NIC | Nicolet Bankshares Inc | Banks - Regional | USA | 124.56 | -0.14% | 53,969 | 0.96% |
| MATX | Matson Inc | Marine Shipping | USA | 124.56 | 0.52% | 89,034 | 1.12% |
| ABT | Abbott Laboratories | Medical Devices | USA | 124.81 | 0.22% | 1,632,204 | 1.91% |
| WYNN | Wynn Resorts Ltd | Resorts & Casinos | USA | 125.02 | 0.05% | 614,989 | 0.99% |
| GPC | Genuine Parts Co | Auto Parts | USA | 125.49 | 1.32% | 487,354 | 3.27% |
| ZTS | Zoetis Inc | Drug Manufacturers - Specialty & Generic | USA | 125.49 | 1.58% | 2,369,020 | 1.59% |
| GILD | Gilead Sciences, Inc | Drug Manufacturers - General | USA | 125.67 | 0.38% | 1,606,328 | 2.63% |
| DORM | Dorman Products Inc | Auto Parts | USA | 125.83 | 0.21% | 58,003 | - |
| BPOP | Popular Inc | Banks - Regional | USA | 125.95 | 0.46% | 248,768 | 2.29% |
| SE | Sea Ltd ADR | Internet Retail | Singapore | 126.25 | 0.38% | 1,716,616 | - |
| CPK | Chesapeake Utilities Corp | Utilities - Regulated Gas | USA | 126.27 | 0.87% | 70,999 | 2.15% |
| ANF | Abercrombie & Fitch Co | Apparel Retail | USA | 126.74 | 2.37% | 1,095,655 | - |
| LAMR | Lamar Advertising Co | REIT - Specialty | USA | 126.79 | 0.02% | 187,641 | 4.96% |
| TMDX | Transmedics Group Inc | Medical Devices | USA | 126.99 | -0.94% | 277,211 | - |
| GDDY | Godaddy Inc | Software - Infrastructure | USA | 127.15 | 0.32% | 356,555 | - |
| CVLT | Commvault Systems Inc | Software - Application | USA | 127.18 | 0.24% | 164,758 | - |
| SITE | SiteOne Landscape Supply Inc | Industrial Distribution | USA | 127.34 | 1.04% | 129,119 | - |
| CRH | CRH Plc | Building Materials | USA | 127.54 | 0.74% | 1,653,016 | 1.16% |
| IDA | Idacorp, Inc | Utilities - Regulated Electric | USA | 127.71 | 0.35% | 128,652 | 2.72% |
| MTRN | Materion Corp | Other Industrial Metals & Mining | USA | 127.95 | -0.50% | 53,088 | 0.43% |
| DELL | Dell Technologies Inc | Computer Hardware | USA | 128.38 | 0.60% | 1,755,985 | 1.62% |
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | USA | 128.41 | -0.55% | 971,951 | 3.70% |
| SF | Stifel Financial Corp | Capital Markets | USA | 128.58 | 0.15% | 334,702 | 1.43% |
| DTE | DTE Energy Co | Utilities - Regulated Electric | USA | 128.79 | 0.21% | 887,784 | 3.41% |
| MHO | MI Homes Inc | Residential Construction | USA | 128.80 | 1.35% | 92,855 | - |
| CFR | Cullen Frost Bankers Inc | Banks - Regional | USA | 128.99 | -0.25% | 127,740 | 3.07% |
| PLD | Prologis Inc | REIT - Industrial | USA | 129.15 | 1.08% | 1,049,940 | 3.13% |
| PRIM | Primoris Services Corp | Engineering & Construction | USA | 129.53 | 0.11% | 360,534 | 0.24% |
| TPR | Tapestry Inc | Luxury Goods | USA | 130.20 | 0.59% | 776,334 | 1.19% |
| EXR | Extra Space Storage Inc | REIT - Industrial | USA | 130.26 | 0.66% | 496,722 | 4.98% |
| OSK | Oshkosh Corp | Farm & Heavy Construction Machinery | USA | 130.43 | -0.49% | 139,310 | 1.55% |
| BMO | Bank of Montreal | Banks - Diversified | Canada | 130.50 | 0.13% | 266,971 | 3.75% |
| ANET | Arista Networks Inc | Computer Hardware | USA | 130.77 | -0.42% | 1,642,410 | - |
| KKR | KKR & Co. Inc | Asset Management | USA | 130.78 | -0.17% | 1,199,047 | 0.57% |
| AWK | American Water Works Co. Inc | Utilities - Regulated Water | USA | 131.28 | 0.41% | 368,647 | 2.48% |
| CAR | Avis Budget Group Inc | Rental & Leasing Services | USA | 131.82 | -2.28% | 470,098 | - |
| STT | State Street Corp | Asset Management | USA | 132.22 | 1.16% | 566,591 | 2.42% |
| TRI | Thomson-Reuters Corp | Specialty Business Services | Canada | 133.00 | -0.04% | 377,447 | 1.78% |
| MASI | Masimo Corp | Medical Devices | USA | 133.28 | -0.44% | 257,216 | - |
| PFSI | PennyMac Financial Services Inc | Mortgage Finance | USA | 133.98 | 0.65% | 90,320 | 0.90% |
| SLAB | Silicon Laboratories Inc | Semiconductors | USA | 134.67 | -0.50% | 82,676 | - |
| ILMN | Illumina Inc | Diagnostics & Research | USA | 135.32 | -0.64% | 597,529 | - |
| DG | Dollar General Corp | Discount Stores | USA | 135.45 | 0.89% | 966,921 | 1.76% |
| PLMR | Palomar Holdings Inc | Insurance - Property & Casualty | USA | 136.02 | -0.95% | 71,519 | - |
| WGS | GeneDx Holdings Corp | Diagnostics & Research | USA | 136.09 | 0.55% | 187,524 | - |
| J | Jacobs Solutions Inc | Engineering & Construction | USA | 136.11 | 0.18% | 217,673 | 0.92% |
| EMR | Emerson Electric Co | Specialty Industrial Machinery | USA | 136.30 | 0.60% | 916,096 | 1.64% |
| ABNB | Airbnb Inc | Travel Services | USA | 136.78 | 0.21% | 1,457,143 | - |
| NTES | NetEase Inc ADR | Electronic Gaming & Multimedia | China | 137.16 | -0.64% | 203,797 | 2.06% |
| MAA | Mid-America Apartment Communities, Inc | REIT - Residential | USA | 137.44 | 0.88% | 520,521 | 4.42% |
| MOD | Modine Manufacturing Co | Auto Parts | USA | 137.59 | -0.04% | 271,654 | - |
| APH | Amphenol Corp | Electronic Components | USA | 137.94 | 0.60% | 2,162,371 | 0.53% |
| DDOG | Datadog Inc | Software - Application | USA | 138.04 | -2.26% | 2,005,424 | - |
| AFG | American Financial Group Inc | Insurance - Property & Casualty | USA | 138.09 | -0.13% | 108,641 | 5.27% |
| A | Agilent Technologies Inc | Diagnostics & Research | USA | 138.32 | -0.03% | 508,961 | 0.74% |
| NHC | National Healthcare Corp | Medical Care Facilities | USA | 138.57 | -0.47% | 84,721 | 1.80% |
| HLNE | Hamilton Lane Inc | Asset Management | USA | 138.64 | 0.14% | 231,796 | 1.55% |
| CDW | CDW Corp | Information Technology Services | USA | 138.71 | 0.41% | 620,883 | 1.75% |
| XYL | Xylem Inc | Specialty Industrial Machinery | USA | 138.73 | 0.08% | 303,719 | 1.04% |
| NVS | Novartis AG ADR | Drug Manufacturers - General | Switzerland | 138.88 | -0.18% | 646,947 | 2.98% |
| QLYS | Qualys Inc | Software - Infrastructure | USA | 139.54 | 0.33% | 140,777 | - |
| TOL | Toll Brothers Inc | Residential Construction | USA | 139.58 | 0.93% | 444,505 | 0.73% |
| MTN | Vail Resorts Inc | Resorts & Casinos | USA | 139.66 | -1.97% | 622,387 | 6.44% |
| HIG | Hartford Insurance Group Inc.(The) | Insurance - Property & Casualty | USA | 139.72 | 0.46% | 674,880 | 1.55% |
| TWLO | Twilio Inc | Software - Infrastructure | USA | 140.31 | -0.47% | 555,941 | - |
| STZ | Constellation Brands Inc | Beverages - Brewers | USA | 140.49 | 0.90% | 964,013 | 2.91% |
| NTRS | Northern Trust Corp | Asset Management | USA | 140.70 | 0.36% | 300,715 | 2.20% |
| GNRC | Generac Holdings Inc | Specialty Industrial Machinery | USA | 140.81 | 0.67% | 405,984 | - |
| XPO | XPO Inc | Trucking | USA | 141.14 | 0.75% | 338,911 | - |
| KWR | Quaker Houghton | Specialty Chemicals | USA | 142.93 | -0.48% | 109,538 | 0.70% |
| IHG | Intercontinental Hotels Group ADR | Lodging | United Kingdom | 143.41 | 0.24% | 76,024 | 1.32% |
| GL | Globe Life Inc | Insurance - Life | USA | 143.50 | 0.79% | 218,788 | 0.75% |
| WTFC | Wintrust Financial Corp | Banks - Regional | USA | 143.72 | 0.62% | 159,304 | 1.37% |
| PEP | PepsiCo Inc | Beverages - Non-Alcoholic | USA | 143.74 | 0.04% | 2,618,694 | 3.91% |
| PG | Procter & Gamble Co | Household & Personal Products | USA | 144.49 | 0.91% | 3,259,203 | 2.98% |
| LSTR | Landstar System, Inc | Integrated Freight & Logistics | USA | 144.64 | -0.16% | 223,797 | 1.08% |
| RRX | Regal Rexnord Corp | Specialty Industrial Machinery | USA | 145.11 | 0.70% | 228,542 | 0.97% |
| AER | Aercap Holdings N.V | Rental & Leasing Services | Ireland | 145.24 | 0.01% | 194,586 | 0.70% |
| LYV | Live Nation Entertainment Inc | Entertainment | USA | 145.31 | 0.84% | 696,789 | - |
| ABVX | Abivax ADR | Biotechnology | France | 145.31 | 5.03% | 1,010,121 | - |
| MNDY | Monday.Com Ltd | Software - Application | Israel | 146.10 | 0.70% | 306,238 | - |
| DHI | D.R. Horton Inc | Residential Construction | USA | 146.63 | 1.50% | 996,970 | 1.22% |
| HWKN | Hawkins Inc | Specialty Chemicals | USA | 146.66 | -0.37% | 66,960 | 0.50% |
| FANG | Diamondback Energy Inc | Oil & Gas E&P | USA | 146.91 | -0.84% | 667,492 | 2.71% |
| NBIX | Neurocrine Biosciences, Inc | Drug Manufacturers - Specialty & Generic | USA | 146.93 | -0.24% | 359,676 | - |
| ICUI | ICU Medical, Inc | Medical Instruments & Supplies | USA | 146.98 | -0.35% | 94,157 | - |
| WRLD | World Acceptance Corp | Credit Services | USA | 147.82 | 1.72% | 56,739 | - |
| SCCO | Southern Copper Corporation | Copper | USA | 148.13 | 0.07% | 346,708 | 2.12% |
| ALB | Albemarle Corp | Specialty Chemicals | USA | 148.51 | 1.23% | 1,181,701 | 1.09% |
| APO | Apollo Global Management Inc | Asset Management | USA | 148.85 | 0.32% | 884,295 | 1.37% |
| WMS | Advanced Drainage Systems Inc | Building Products & Equipment | USA | 149.36 | 0.30% | 146,351 | 0.48% |
| ENS | Enersys | Electrical Equipment & Parts | USA | 149.77 | -0.03% | 126,349 | 0.69% |
| BABA | Alibaba Group Holding Ltd ADR | Internet Retail | China | 150.06 | -0.77% | 3,272,071 | 0.68% |
| CRDO | Credo Technology Group Holding Ltd | Semiconductors | Cayman Islands | 150.19 | 1.61% | 1,956,305 | - |
| CVX | Chevron Corp | Oil & Gas Integrated | USA | 150.50 | -0.01% | 2,227,606 | 4.55% |
| MIDD | Middleby Corp | Specialty Industrial Machinery | USA | 150.57 | -0.27% | 325,744 | - |
| EAT | Brinker International, Inc | Restaurants | USA | 150.96 | 1.44% | 265,202 | - |
| EXPD | Expeditors International Of Washington, Inc | Integrated Freight & Logistics | USA | 151.56 | -0.06% | 458,009 | 1.00% |
| PCTY | Paylocity Holding Corp | Software - Application | USA | 152.32 | 0.18% | 125,290 | - |
| NOW | ServiceNow Inc | Software - Application | USA | 152.59 | -1.15% | 3,896,689 | - |
| WEX | WEX Inc | Software - Infrastructure | USA | 152.71 | 0.37% | 112,054 | - |
| SNX | TD Synnex Corp | Electronics & Computer Distribution | USA | 153.10 | 0.05% | 485,850 | 1.16% |
| AXSM | Axsome Therapeutics Inc | Biotechnology | USA | 153.64 | -0.36% | 145,111 | - |
| PLXS | Plexus Corp | Electronic Components | USA | 154.00 | 0.14% | 68,226 | - |
| SANM | Sanmina Corp | Electronic Components | USA | 154.02 | -0.10% | 190,040 | - |
| YUM | Yum Brands Inc | Restaurants | USA | 154.32 | -0.14% | 878,560 | 1.85% |
| BLTE | Belite Bio Inc ADR | Biotechnology | USA | 155.00 | 0.32% | 112,895 | - |
| JBTM | JBT Marel Corp | Specialty Industrial Machinery | USA | 155.11 | 0.08% | 150,870 | 0.26% |
| DLR | Digital Realty Trust Inc | REIT - Specialty | USA | 155.19 | 0.85% | 498,406 | 3.16% |
| BX | Blackstone Inc | Asset Management | USA | 155.57 | 0.26% | 1,432,866 | 2.96% |
| HRI | Herc Holdings Inc | Rental & Leasing Services | USA | 156.38 | 0.24% | 126,728 | 1.44% |
| FSV | FirstService Corp | Real Estate Services | Canada | 156.47 | 0.99% | 113,899 | 0.69% |
| BCPC | Balchem Corp | Specialty Chemicals | USA | 157.02 | 0.25% | 141,889 | 0.65% |
| TJX | TJX Companies, Inc | Apparel Retail | USA | 157.29 | 0.88% | 1,402,652 | 1.06% |
| ALGN | Align Technology, Inc | Medical Instruments & Supplies | USA | 157.84 | 0.69% | 407,351 | - |
| MSTR | Strategy Inc | Software - Application | USA | 158.71 | 0.53% | 7,089,308 | - |
| ODFL | Old Dominion Freight Line, Inc | Trucking | USA | 159.36 | 0.47% | 795,143 | 0.71% |
| MMM | 3M Co | Conglomerates | USA | 160.34 | 0.12% | 854,422 | 1.83% |
| PAYC | Paycom Software Inc | Software - Application | USA | 160.40 | 0.48% | 255,010 | 0.56% |
| NRG | NRG Energy Inc | Utilities - Independent Power Producers | USA | 160.56 | 1.55% | 553,362 | 1.12% |
| ALLE | Allegion plc | Security & Protection Services | Ireland | 160.85 | 0.14% | 252,130 | 1.26% |
| TEAM | Atlassian Corporation | Software - Application | USA | 161.12 | -0.78% | 438,962 | - |
| MSA | MSA Safety Inc | Security & Protection Services | USA | 161.45 | -0.13% | 112,381 | 1.30% |
| ONTO | Onto Innovation Inc | Semiconductor Equipment & Materials | USA | 161.86 | 0.45% | 149,831 | - |
| VST | Vistra Corp | Utilities - Independent Power Producers | USA | 161.96 | 0.18% | 1,342,153 | 0.60% |
| COKE | Coca-Cola Consolidated Inc | Beverages - Non-Alcoholic | USA | 162.04 | -0.87% | 224,550 | 0.62% |
| FCFS | FirstCash Holdings Inc | Credit Services | USA | 162.35 | 0.07% | 61,427 | 0.99% |
| ICE | Intercontinental Exchange Inc | Financial Data & Stock Exchanges | USA | 162.63 | 0.42% | 761,782 | 1.19% |
| PM | Philip Morris International Inc | Tobacco | USA | 162.64 | 0.36% | 1,754,437 | 3.44% |
| MKSI | MKS Inc | Scientific & Technical Instruments | USA | 163.40 | 0.29% | 197,067 | 0.54% |
| MOH | Molina Healthcare Inc | Healthcare Plans | USA | 163.47 | -0.34% | 441,713 | - |
| VLO | Valero Energy Corp | Oil & Gas Refining & Marketing | USA | 164.47 | -0.18% | 881,585 | 2.75% |
| ENVA | Enova International Inc | Credit Services | USA | 164.67 | 0.94% | 58,640 | - |
| FUTU | Futu Holdings Ltd ADR | Capital Markets | Hong Kong | 164.67 | -0.27% | 488,273 | - |
| CBRE | CBRE Group Inc | Real Estate Services | USA | 164.94 | 0.67% | 479,066 | - |
| CHRW | C.H. Robinson Worldwide, Inc | Integrated Freight & Logistics | USA | 164.95 | 0.22% | 428,115 | 1.51% |
| H | Hyatt Hotels Corporation | Lodging | USA | 165.48 | -0.01% | 188,946 | 0.39% |
| NUE | Nucor Corp | Steel | USA | 165.49 | 1.10% | 777,085 | 1.33% |
| MZTI | Marzetti Co | Packaged Foods | USA | 165.49 | 1.09% | 98,181 | 2.39% |
| RGEN | Repligen Corp | Medical Instruments & Supplies | USA | 165.66 | -0.42% | 232,577 | - |
| MPC | Marathon Petroleum Corp | Oil & Gas Refining & Marketing | USA | 165.73 | -0.40% | 996,151 | 2.23% |
| RJF | Raymond James Financial, Inc | Asset Management | USA | 165.80 | 0.02% | 411,100 | 1.37% |
| CINF | Cincinnati Financial Corp | Insurance - Property & Casualty | USA | 165.87 | 0.05% | 227,520 | 2.10% |
| PAG | Penske Automotive Group Inc | Auto & Truck Dealerships | USA | 166.29 | 0.70% | 98,809 | 2.04% |
| SSD | Simpson Manufacturing Co., Inc | Lumber & Wood Production | USA | 166.61 | 0.79% | 87,506 | 0.68% |
| VRT | Vertiv Holdings Co | Electrical Equipment & Parts | USA | 166.87 | 0.37% | 1,335,150 | 0.08% |
| LOPE | Grand Canyon Education Inc | Education & Training Services | USA | 168.21 | 0.02% | 107,123 | - |
| ATO | Atmos Energy Corp | Utilities - Regulated Gas | USA | 168.40 | 0.24% | 438,564 | 2.34% |
| ARES | Ares Management Corp | Asset Management | USA | 169.06 | 0.19% | 644,645 | 2.67% |
| SHOP | Shopify Inc | Software - Application | Canada | 169.45 | -0.05% | 1,832,026 | - |
| ALAB | Astera Labs Inc | Semiconductors | USA | 169.97 | 0.68% | 1,279,986 | - |
| JAZZ | Jazz Pharmaceuticals plc | Biotechnology | Ireland | 170.80 | 0.78% | 313,359 | - |
| TXRH | Texas Roadhouse Inc | Restaurants | USA | 170.80 | 2.17% | 450,211 | 1.59% |
| RY | Royal Bank Of Canada | Banks - Diversified | Canada | 171.20 | 0.17% | 697,914 | 2.82% |
| PJT | PJT Partners Inc | Capital Markets | USA | 171.48 | -0.12% | 86,248 | 0.58% |
| FTAI | FTAI Aviation Ltd | Rental & Leasing Services | USA | 173.26 | 0.60% | 202,756 | 0.71% |
| GATX | GATX Corp | Rental & Leasing Services | USA | 174.16 | 0.45% | 52,196 | 1.38% |
| QCOM | Qualcomm, Inc | Semiconductors | USA | 174.77 | 0.01% | 1,645,103 | 2.17% |
| AMT | American Tower Corp | REIT - Specialty | USA | 174.80 | 0.17% | 1,040,032 | 3.90% |
| MANH | Manhattan Associates, Inc | Software - Application | USA | 175.29 | 0.78% | 271,636 | - |
| STLD | Steel Dynamics Inc | Steel | USA | 175.38 | -1.03% | 778,795 | 1.14% |
| IRTC | iRhythm Technologies Inc | Medical Devices | USA | 175.80 | -1.49% | 182,141 | - |
| MTSI | MACOM Technology Solutions Holdings Inc | Semiconductors | USA | 175.81 | -0.27% | 404,241 | - |
| FCN | FTI Consulting Inc | Consulting Services | USA | 175.85 | -0.27% | 102,331 | - |
| DGX | Quest Diagnostics, Inc | Diagnostics & Research | USA | 175.92 | 0.48% | 296,509 | 1.75% |
| BELFB | Bel Fuse Inc | Electronic Components | USA | 176.17 | -0.60% | 66,540 | 0.16% |
| BIIB | Biogen Inc | Drug Manufacturers - General | USA | 176.33 | 0.86% | 434,748 | - |
| PTC | PTC Inc | Software - Application | USA | 176.47 | 0.26% | 146,629 | - |
| ENSG | Ensign Group Inc | Medical Care Facilities | USA | 176.66 | -1.09% | 215,677 | 0.14% |
| TXN | Texas Instruments Inc | Semiconductors | USA | 177.13 | 0.03% | 1,266,448 | 3.10% |
| BWXT | BWX Technologies Inc | Aerospace & Defense | USA | 177.18 | -0.25% | 257,380 | 0.58% |
| LRCX | Lam Research Corp | Semiconductor Equipment & Materials | USA | 177.33 | 1.24% | 2,598,231 | 0.57% |
| INSM | Insmed Inc | Biotechnology | USA | 177.42 | 0.37% | 747,292 | - |
| PI | Impinj Inc | Semiconductors | USA | 177.66 | 3.30% | 174,013 | - |
| ITT | ITT Inc | Specialty Industrial Machinery | USA | 177.73 | 0.15% | 321,357 | 0.77% |
| WCN | Waste Connections Inc | Waste Management | Canada | 177.84 | 0.08% | 314,825 | 0.72% |
| HLI | Houlihan Lokey Inc | Capital Markets | USA | 177.99 | 0.01% | 138,023 | 1.35% |
| WDC | Western Digital Corp | Computer Hardware | USA | 179.56 | 0.73% | 3,066,826 | 0.27% |
| HURN | Huron Consulting Group Inc | Consulting Services | USA | 180.06 | 1.04% | 58,695 | - |
| IEX | Idex Corporation | Specialty Industrial Machinery | USA | 180.20 | -0.08% | 159,722 | 1.56% |
| VSEC | VSE Corp | Aerospace & Defense | USA | 180.25 | 0.77% | 75,582 | 0.22% |
| DUOL | Duolingo Inc | Software - Application | USA | 180.69 | 0.80% | 533,054 | - |
| AEM | Agnico Eagle Mines Ltd | Gold | Canada | 181.34 | 0.04% | 1,151,834 | 0.78% |
| EGP | Eastgroup Properties, Inc | REIT - Industrial | USA | 181.36 | 0.44% | 166,178 | 3.25% |
| MS | Morgan Stanley | Capital Markets | USA | 181.65 | 1.20% | 2,647,894 | 2.13% |
| ROST | Ross Stores, Inc | Apparel Retail | USA | 181.68 | 0.59% | 621,201 | 0.90% |
| AVY | Avery Dennison Corp | Packaging & Containers | USA | 181.71 | 0.27% | 267,092 | 2.03% |
| MKTX | MarketAxess Holdings Inc | Capital Markets | USA | 182.54 | -0.38% | 200,446 | 1.67% |
| BMI | Badger Meter Inc | Scientific & Technical Instruments | USA | 182.55 | 0.71% | 74,753 | 0.81% |
| RH | RH | Specialty Retail | USA | 182.98 | 0.33% | 406,843 | - |
| AVB | Avalonbay Communities Inc | REIT - Residential | USA | 183.07 | 0.79% | 241,887 | 3.82% |
| ICLR | Icon Plc | Diagnostics & Research | Ireland | 183.68 | 0.33% | 479,276 | - |
| TRGP | Targa Resources Corp | Oil & Gas Midstream | USA | 183.73 | -0.57% | 352,322 | 2.17% |
| HSY | Hershey Company | Confectioners | USA | 184.80 | 1.19% | 458,464 | 2.93% |
| JKHY | Jack Henry & Associates, Inc | Information Technology Services | USA | 185.18 | -0.07% | 238,818 | 1.23% |
| THG | Hanover Insurance Group Inc | Insurance - Property & Casualty | USA | 186.17 | 0.34% | 78,802 | 1.96% |
| RTX | RTX Corp | Aerospace & Defense | USA | 186.38 | 0.33% | 1,421,732 | 1.42% |
| LDOS | Leidos Holdings Inc | Information Technology Services | USA | 186.63 | 0.17% | 272,699 | 0.87% |
| PANW | Palo Alto Networks Inc | Software - Infrastructure | USA | 187.22 | -0.48% | 1,829,274 | - |
| MMC | Marsh & McLennan Cos., Inc | Insurance Brokers | USA | 187.60 | 0.91% | 973,485 | 1.83% |
| WELL | Welltower Inc | REIT - Healthcare Facilities | USA | 187.70 | 0.45% | 818,918 | 1.51% |
| CR | Crane Co | Specialty Industrial Machinery | USA | 188.27 | -0.38% | 109,141 | 0.48% |
| SPG | Simon Property Group, Inc | REIT - Retail | USA | 188.29 | 0.37% | 437,166 | 4.53% |
| CHKP | Check Point Software Technologies Ltd | Software - Infrastructure | Israel | 188.52 | -0.49% | 302,009 | - |
| NVDA | NVIDIA Corp | Semiconductors | USA | 188.61 | -0.32% | 65,507,268 | 0.02% |
| FIVE | Five Below Inc | Specialty Retail | USA | 188.67 | 0.46% | 442,839 | - |
| BOOT | Boot Barn Holdings Inc | Apparel Retail | USA | 189.28 | 1.30% | 258,179 | - |
| WSM | Williams-Sonoma, Inc | Specialty Retail | USA | 189.47 | 0.72% | 370,011 | 1.38% |
| DRI | Darden Restaurants, Inc | Restaurants | USA | 189.91 | 1.56% | 768,488 | 3.18% |
| LNG | Cheniere Energy Inc | Oil & Gas Midstream | USA | 190.33 | -0.71% | 520,669 | 1.10% |
| CTAS | Cintas Corporation | Specialty Business Services | USA | 191.18 | 0.27% | 598,718 | 0.88% |
| COHR | Coherent Corp | Scientific & Technical Instruments | USA | 191.37 | -0.26% | 1,566,287 | 0.03% |
| AWI | Armstrong World Industries Inc | Building Products & Equipment | USA | 191.37 | 0.43% | 92,294 | 0.66% |
| SBAC | SBA Communications Corp | REIT - Specialty | USA | 192.60 | 0.36% | 242,444 | 2.29% |
| PLTR | Palantir Technologies Inc | Software - Infrastructure | USA | 194.17 | 0.02% | 11,709,580 | - |
| HCI | HCI Group Inc | Insurance - Property & Casualty | USA | 194.54 | -0.72% | 112,510 | 0.82% |
| BDX | Becton Dickinson & Co | Medical Instruments & Supplies | USA | 196.12 | 0.23% | 428,229 | 2.14% |
| SAM | Boston Beer Co., Inc | Beverages - Brewers | USA | 196.31 | 0.94% | 71,506 | - |
| HON | Honeywell International Inc | Conglomerates | USA | 196.93 | 0.73% | 1,480,120 | 2.24% |
| LGND | Ligand Pharmaceuticals, Inc | Biotechnology | USA | 197.14 | -0.13% | 74,504 | - |
| ORCL | Oracle Corp | Software - Infrastructure | USA | 197.49 | 1.10% | 9,281,597 | 0.94% |
| R | Ryder System, Inc | Rental & Leasing Services | USA | 197.77 | 0.39% | 149,682 | 1.70% |
| THC | Tenet Healthcare Corp | Medical Care Facilities | USA | 197.77 | -0.50% | 296,131 | - |
| JBHT | J.B. Hunt Transport Services, Inc | Integrated Freight & Logistics | USA | 198.29 | 0.64% | 280,637 | 0.89% |
| TER | Teradyne, Inc | Semiconductor Equipment & Materials | USA | 198.53 | 0.02% | 713,096 | 0.25% |
| TMUS | T-Mobile US Inc | Telecom Services | USA | 199.02 | 0.68% | 1,311,857 | 1.81% |
| DOV | Dover Corp | Specialty Industrial Machinery | USA | 199.56 | -0.20% | 294,890 | 1.04% |
| UNF | Unifirst Corp | Specialty Business Services | USA | 199.57 | 0.29% | 136,016 | 0.70% |
| ESE | Esco Technologies, Inc | Scientific & Technical Instruments | USA | 201.90 | -0.84% | 63,890 | 0.16% |
| NET | Cloudflare Inc | Software - Infrastructure | USA | 202.66 | 0.29% | 738,598 | - |
| CRL | Charles River Laboratories International Inc | Diagnostics & Research | USA | 203.16 | 0.14% | 241,982 | - |
| NXST | Nexstar Media Group Inc | Broadcasting | USA | 203.50 | 0.07% | 117,696 | 3.64% |
| EA | Electronic Arts, Inc | Electronic Gaming & Multimedia | USA | 204.78 | 0.25% | 469,489 | 0.38% |
| WDFC | WD-40 Co | Specialty Chemicals | USA | 204.89 | 0.63% | 107,404 | 1.84% |
| GRMN | Garmin Ltd | Scientific & Technical Instruments | Switzerland | 205.00 | 0.88% | 288,473 | 1.68% |
| KEYS | Keysight Technologies Inc | Scientific & Technical Instruments | USA | 205.33 | 0.04% | 434,755 | - |
| GWRE | Guidewire Software Inc | Software - Application | USA | 205.90 | -0.12% | 434,138 | - |
| GTLS | Chart Industries Inc | Specialty Industrial Machinery | USA | 205.96 | -0.00% | 180,471 | - |
| RGA | Reinsurance Group Of America, Inc | Insurance - Reinsurance | USA | 206.52 | 0.03% | 189,991 | 1.75% |
| GPOR | Gulfport Energy Corp | Oil & Gas E&P | USA | 207.23 | -0.36% | 85,604 | - |
| MTB | M & T Bank Corp | Banks - Regional | USA | 207.24 | 0.40% | 247,740 | 2.75% |
| PKG | Packaging Corp Of America | Packaging & Containers | USA | 207.33 | 0.24% | 285,355 | 2.42% |
| CAH | Cardinal Health, Inc | Medical Distribution | USA | 207.54 | 0.08% | 704,234 | 0.99% |
| JNJ | Johnson & Johnson | Drug Manufacturers - General | USA | 207.78 | 0.97% | 2,376,540 | 2.50% |
| AMR | Alpha Metallurgical Resources Inc | Coking Coal | USA | 207.89 | -0.41% | 73,782 | - |
| AME | Ametek Inc | Specialty Industrial Machinery | USA | 208.28 | -0.13% | 425,104 | 0.60% |
| CHTR | Charter Communications Inc | Telecom Services | USA | 208.46 | 1.55% | 513,490 | - |
| SPXC | SPX Technologies Inc | Building Products & Equipment | USA | 208.48 | 1.47% | 147,046 | - |
| ALL | Allstate Corp | Insurance - Property & Casualty | USA | 209.05 | -0.24% | 411,356 | 1.91% |
| EPAM | EPAM Systems Inc | Information Technology Services | USA | 209.08 | 0.52% | 189,038 | - |
| DKS | Dicks Sporting Goods, Inc | Specialty Retail | USA | 210.24 | 1.11% | 568,232 | 2.27% |
| LULU | Lululemon Athletica inc | Apparel Retail | Canada | 210.40 | -1.07% | 1,152,485 | - |
| HWM | Howmet Aerospace Inc | Aerospace & Defense | USA | 212.17 | 1.24% | 835,706 | 0.20% |
| AN | Autonation Inc | Auto & Truck Dealerships | USA | 212.27 | 1.04% | 117,394 | - |
| ASND | Ascendis Pharma A/S ADR | Biotechnology | Denmark | 212.81 | 1.71% | 244,323 | - |
| RSG | Republic Services, Inc | Waste Management | USA | 213.20 | 0.07% | 917,239 | 1.13% |
| PNC | PNC Financial Services Group Inc | Banks - Regional | USA | 213.48 | 0.72% | 712,795 | 3.09% |
| EXP | Eagle Materials Inc | Building Materials | USA | 213.90 | 0.12% | 170,160 | 0.47% |
| AMD | Advanced Micro Devices Inc | Semiconductors | USA | 215.04 | 0.07% | 7,948,029 | - |
| FNV | Franco-Nevada Corporation | Gold | Canada | 215.82 | -0.01% | 212,119 | 0.70% |
| TM | Toyota Motor Corporation ADR | Auto Manufacturers | Japan | 216.73 | -1.14% | 170,800 | 2.88% |
| WDAY | Workday Inc | Software - Application | USA | 216.85 | 0.65% | 766,237 | - |
| AEIS | Advanced Energy Industries Inc | Electrical Equipment & Parts | USA | 217.23 | -0.13% | 69,787 | 0.12% |
| TKO | TKO Group Holdings Inc | Entertainment | USA | 217.98 | 1.06% | 197,934 | 0.63% |
| ALX | Alexander's Inc | REIT - Retail | USA | 218.16 | 1.70% | 71,630 | 8.25% |
| BA | Boeing Co | Aerospace & Defense | USA | 218.16 | 0.60% | 2,943,136 | 0.02% |
| MORN | Morningstar Inc | Financial Data & Stock Exchanges | USA | 218.20 | 0.39% | 161,362 | 0.84% |
| VRSK | Verisk Analytics Inc | Consulting Services | USA | 218.85 | 0.18% | 483,829 | 0.78% |
| FLUT | Flutter Entertainment Plc | Gambling | USA | 219.72 | 0.23% | 709,661 | - |
| RHLD | Resolute Holdings Management Inc | Specialty Business Services | USA | 219.72 | 2.50% | 59,587 | - |
| WAB | Westinghouse Air Brake Technologies Corp | Railroads | USA | 219.76 | 0.10% | 234,896 | 0.46% |
| EFX | Equifax, Inc | Consulting Services | USA | 220.56 | 0.26% | 284,780 | 0.84% |
| CDTX | Cidara Therapeutics Inc | Biotechnology | USA | 220.86 | 0.00% | 145,741 | - |
| WM | Waste Management, Inc | Waste Management | USA | 221.36 | 0.46% | 460,861 | 1.49% |
| SNOW | Snowflake Inc | Software - Application | USA | 221.93 | -1.41% | 1,677,192 | - |
| VEEV | Veeva Systems Inc | Health Information Services | USA | 223.15 | -0.49% | 381,900 | - |
| MTZ | Mastec Inc | Engineering & Construction | USA | 223.50 | -0.66% | 263,021 | - |
| NPO | Enpro Inc | Specialty Industrial Machinery | USA | 224.44 | 0.62% | 158,032 | 0.55% |
| NXPI | NXP Semiconductors NV | Semiconductors | Netherlands | 225.26 | -0.32% | 1,030,963 | 1.85% |
| RDDT | Reddit Inc | Internet Content & Information | USA | 225.85 | 0.01% | 982,551 | - |
| IQV | IQVIA Holdings Inc | Diagnostics & Research | USA | 226.02 | 0.39% | 344,845 | - |
| MYRG | MYR Group Inc | Engineering & Construction | USA | 226.92 | -0.17% | 117,397 | - |
| UHS | Universal Health Services, Inc | Medical Care Facilities | USA | 227.08 | -0.08% | 170,975 | 0.37% |
| PGR | Progressive Corp | Insurance - Property & Casualty | USA | 227.66 | -0.10% | 1,111,572 | 3.96% |
| BR | Broadridge Financial Solutions, Inc | Information Technology Services | USA | 228.38 | 0.45% | 146,734 | 1.67% |
| FERG | Ferguson Enterprises Inc | Industrial Distribution | USA | 228.53 | 0.54% | 346,601 | 1.45% |
| DAVE | Dave Inc | Software - Application | USA | 228.69 | 3.47% | 161,340 | - |
| SXI | Standex International Corp | Specialty Industrial Machinery | USA | 229.42 | -0.26% | 64,935 | 0.57% |
| ZS | Zscaler Inc | Software - Infrastructure | USA | 229.60 | 0.12% | 606,768 | - |
| ABBV | Abbvie Inc | Drug Manufacturers - General | USA | 229.89 | 0.48% | 1,744,909 | 2.83% |
| POOL | Pool Corporation | Industrial Distribution | USA | 231.24 | 0.30% | 407,575 | 1.57% |
| DHR | Danaher Corp | Diagnostics & Research | USA | 231.47 | 0.28% | 785,806 | 0.54% |
| TEL | TE Connectivity plc | Electronic Components | Ireland | 231.90 | -0.34% | 418,572 | 1.24% |
| DASH | DoorDash Inc | Internet Retail | USA | 232.06 | -0.28% | 1,223,367 | - |
| AMZN | Amazon.com Inc | Internet Retail | USA | 232.38 | 0.10% | 11,416,975 | - |
| RGLD | Royal Gold, Inc | Gold | USA | 233.11 | -0.05% | 343,930 | 0.81% |
| JBL | Jabil Inc | Electronic Components | USA | 234.49 | -0.25% | 520,490 | 0.14% |
| UNP | Union Pacific Corp | Railroads | USA | 235.05 | 0.38% | 921,917 | 2.31% |
| UFPT | UFP Technologies Inc | Medical Devices | USA | 235.54 | 1.23% | 75,132 | - |
| NTRA | Natera Inc | Diagnostics & Research | USA | 235.54 | 0.06% | 468,117 | - |
| APPF | Appfolio Inc | Software - Application | USA | 236.42 | 0.46% | 57,673 | - |
| COIN | Coinbase Global Inc | Financial Data & Stock Exchanges | USA | 239.73 | -1.06% | 3,868,266 | - |
| CLH | Clean Harbors, Inc | Waste Management | USA | 240.19 | 0.16% | 187,585 | - |
| CIEN | CIENA Corp | Communication Equipment | USA | 240.28 | -0.00% | 833,187 | - |
| ABG | Asbury Automotive Group Inc | Auto & Truck Dealerships | USA | 240.89 | 1.48% | 145,226 | - |
| AIZ | Assurant Inc | Insurance - Property & Casualty | USA | 241.89 | 0.27% | 191,711 | 1.32% |
| LOW | Lowe's Cos., Inc | Home Improvement Retail | USA | 243.00 | 0.35% | 787,860 | 1.95% |
| NDSN | Nordson Corp | Specialty Industrial Machinery | USA | 243.47 | 0.62% | 143,495 | 1.39% |
| RMD | Resmed Inc | Medical Instruments & Supplies | USA | 244.44 | -0.07% | 201,328 | 0.99% |
| LECO | Lincoln Electric Holdings, Inc | Tools & Accessories | USA | 245.15 | -0.10% | 101,899 | 1.23% |
| SAP | Sap SE ADR | Software - Application | Germany | 245.60 | 0.26% | 383,364 | 1.13% |
| VRSN | Verisign Inc | Software - Infrastructure | USA | 245.75 | 0.27% | 186,165 | 0.93% |
| APD | Air Products & Chemicals Inc | Specialty Chemicals | USA | 245.84 | 0.44% | 645,479 | 2.97% |
| ZBRA | Zebra Technologies Corp | Communication Equipment | USA | 245.90 | -0.35% | 374,237 | - |
| COF | Capital One Financial Corp | Credit Services | USA | 248.27 | 0.27% | 901,837 | 1.04% |
| SNDK | Sandisk Corp | Computer Hardware | USA | 250.08 | 2.12% | 5,642,504 | - |
| IT | Gartner, Inc | Information Technology Services | USA | 251.18 | 0.32% | 342,185 | - |
| KRYS | Krystal Biotech Inc | Biotechnology | USA | 251.29 | -0.82% | 119,013 | - |
| TTWO | Take-Two Interactive Software, Inc | Electronic Gaming & Multimedia | USA | 251.60 | 0.95% | 485,847 | - |
| ITW | Illinois Tool Works, Inc | Specialty Industrial Machinery | USA | 251.95 | 0.05% | 291,651 | 2.41% |
| MOG-A | Moog, Inc | Aerospace & Defense | USA | 252.65 | 0.65% | 59,597 | 0.47% |
| WING | Wingstop Inc | Restaurants | USA | 254.32 | 1.11% | 229,349 | 0.46% |
| LH | Labcorp Holdings Inc | Diagnostics & Research | USA | 254.46 | 0.52% | 427,695 | 1.15% |
| WCC | Wesco International, Inc | Industrial Distribution | USA | 254.70 | 0.84% | 156,190 | 0.71% |
| STE | Steris Plc | Medical Devices | Ireland | 255.68 | 0.11% | 259,179 | 0.96% |
| CBOE | Cboe Global Markets Inc | Financial Data & Stock Exchanges | USA | 255.96 | 0.47% | 219,249 | 1.06% |
| ADP | Automatic Data Processing Inc | Software - Application | USA | 258.10 | 0.43% | 622,119 | 2.46% |
| MSGS | Madison Square Garden Sports Corp | Entertainment | USA | 259.12 | 0.84% | 97,059 | - |
| HUM | Humana Inc | Healthcare Plans | USA | 259.25 | 0.83% | 365,429 | 1.45% |
| LEU | Centrus Energy Corp | Uranium | USA | 260.18 | 0.83% | 341,555 | - |
| LFUS | Littelfuse, Inc | Electronic Components | USA | 260.53 | 0.59% | 72,122 | 0.69% |
| AVAV | AeroVironment Inc | Aerospace & Defense | USA | 260.70 | -0.17% | 404,439 | - |
| AJG | Arthur J. Gallagher & Co | Insurance Brokers | USA | 260.77 | 0.80% | 545,124 | 0.98% |
| AMAT | Applied Materials Inc | Semiconductor Equipment & Materials | USA | 260.78 | 0.21% | 1,279,448 | 0.69% |
| ESS | Essex Property Trust, Inc | REIT - Residential | USA | 261.12 | 0.55% | 167,297 | 3.92% |
| PSA | Public Storage | REIT - Industrial | USA | 262.08 | 1.02% | 353,296 | 4.63% |
| PRI | Primerica Inc | Insurance - Life | USA | 262.16 | -0.04% | 109,896 | 1.56% |
| HEI-A | Heico Corp | Aerospace & Defense | USA | 262.20 | -0.37% | 176,336 | 0.09% |
| FFIV | F5 Inc | Software - Infrastructure | USA | 262.33 | 0.72% | 793,717 | - |
| AIT | Applied Industrial Technologies Inc | Industrial Distribution | USA | 264.33 | 0.28% | 93,506 | 0.71% |
| CRM | Salesforce Inc | Software - Application | USA | 265.26 | 0.69% | 2,076,626 | 0.34% |
| ECL | Ecolab, Inc | Specialty Chemicals | USA | 265.58 | 0.32% | 525,523 | 0.98% |
| IBP | Installed Building Products Inc | Residential Construction | USA | 265.82 | 0.53% | 81,809 | 1.07% |
| OSIS | OSI Systems, Inc | Electronic Components | USA | 269.68 | 1.04% | 73,167 | - |
| ACN | Accenture plc | Information Technology Services | Ireland | 269.98 | -0.29% | 1,062,612 | 2.35% |
| FSLR | First Solar Inc | Solar | USA | 272.21 | 1.05% | 849,819 | - |
| AAPL | Apple Inc | Consumer Electronics | USA | 273.81 | 0.53% | 17,909,783 | 0.39% |
| PRAX | Praxis Precision Medicines Inc | Biotechnology | USA | 274.76 | -0.35% | 208,943 | - |
| CI | Cigna Group | Healthcare Plans | USA | 274.86 | 0.41% | 578,409 | 2.57% |
| CME | CME Group Inc | Financial Data & Stock Exchanges | USA | 276.38 | 0.31% | 579,976 | 3.49% |
| WST | West Pharmaceutical Services, Inc | Medical Instruments & Supplies | USA | 276.66 | -0.30% | 203,730 | 0.26% |
| ADI | Analog Devices Inc | Semiconductors | USA | 277.56 | 0.30% | 887,671 | 1.51% |
| RNR | RenaissanceRe Holdings Ltd | Insurance - Reinsurance | Bermuda | 278.36 | -1.08% | 172,312 | 0.57% |
| WTS | Watts Water Technologies, Inc | Specialty Industrial Machinery | USA | 283.75 | -0.52% | 59,431 | 0.70% |
| ERIE | Erie Indemnity Co | Insurance Brokers | USA | 284.00 | 0.08% | 78,514 | 1.92% |
| STX | Seagate Technology Holdings Plc | Computer Hardware | USA | 285.27 | 0.87% | 1,474,883 | 1.02% |
| EXPE | Expedia Group Inc | Travel Services | USA | 286.57 | -0.58% | 324,579 | 0.39% |
| MU | Micron Technology Inc | Semiconductors | USA | 286.68 | 3.77% | 18,574,074 | 0.17% |
| BURL | Burlington Stores Inc | Apparel Retail | USA | 288.24 | 1.50% | 319,249 | - |
| PODD | Insulet Corporation | Medical Devices | USA | 288.82 | 1.16% | 294,258 | - |
| BAP | Credicorp Ltd | Banks - Regional | Peru | 289.45 | 0.16% | 83,703 | 4.63% |
| FDS | Factset Research Systems Inc | Financial Data & Stock Exchanges | USA | 290.09 | -0.27% | 228,546 | 1.59% |
| AMG | Affiliated Managers Group Inc | Asset Management | USA | 291.13 | -0.40% | 175,210 | 0.01% |
| NSC | Norfolk Southern Corp | Railroads | USA | 292.71 | 0.28% | 389,307 | 1.85% |
| HLT | Hilton Worldwide Holdings Inc | Lodging | USA | 293.30 | 0.66% | 485,843 | 0.20% |
| VMC | Vulcan Materials Co | Building Materials | USA | 293.64 | 0.27% | 213,166 | 0.67% |
| TRV | Travelers Companies Inc | Insurance - Property & Casualty | USA | 293.84 | 0.47% | 455,163 | 1.48% |
| RCL | Royal Caribbean Group | Travel Services | USA | 294.12 | 0.63% | 585,314 | 1.06% |
| RS | Reliance Inc | Steel | USA | 295.51 | 0.05% | 159,767 | 1.62% |
| FDX | Fedex Corp | Integrated Freight & Logistics | USA | 295.90 | 0.23% | 643,990 | 2.06% |
| TPL | Texas Pacific Land Corporation | Oil & Gas E&P | USA | 296.00 | -0.45% | 124,023 | 0.72% |
| LHX | L3Harris Technologies Inc | Aerospace & Defense | USA | 298.14 | 0.10% | 363,260 | 1.65% |
| ADSK | Autodesk Inc | Software - Application | USA | 298.21 | 0.21% | 320,820 | - |
| TSM | Taiwan Semiconductor Manufacturing ADR | Semiconductors | Taiwan | 298.80 | 0.62% | 2,753,638 | 1.08% |
| BIO | Bio-Rad Laboratories Inc | Medical Devices | USA | 301.75 | 0.24% | 76,223 | - |
| IBM | International Business Machines Corp | Information Technology Services | USA | 304.56 | 0.26% | 1,210,642 | 2.20% |
| CSW | CSW Industrials Inc | Specialty Industrial Machinery | USA | 308.08 | 0.35% | 96,394 | 0.33% |
| CLS | Celestica, Inc | Electronic Components | Canada | 308.59 | 1.69% | 648,976 | - |
| CPAY | Corpay Inc | Software - Infrastructure | USA | 311.57 | 0.58% | 145,263 | - |
| ONC | BeOne Medicines Ltd ADR | Biotechnology | Switzerland | 311.73 | -0.19% | 128,094 | 0.10% |
| CB | Chubb Limited | Insurance - Property & Casualty | Switzerland | 313.32 | 0.01% | 488,192 | 1.22% |
| MCD | McDonald's Corp | Restaurants | USA | 313.33 | 0.80% | 1,011,482 | 2.29% |
| WWD | Woodward Inc | Aerospace & Defense | USA | 313.87 | -0.73% | 191,892 | 0.39% |
| STRL | Sterling Infrastructure Inc | Engineering & Construction | USA | 314.00 | -0.59% | 375,441 | - |
| GOOGL | Alphabet Inc | Internet Content & Information | USA | 314.09 | -0.08% | 10,096,801 | 0.17% |
| MAR | Marriott International, Inc | Lodging | USA | 315.16 | 0.35% | 531,716 | 0.83% |
| GOOG | Alphabet Inc | Internet Content & Information | USA | 315.67 | -0.00% | 6,137,937 | 0.18% |
| PEN | Penumbra Inc | Medical Devices | USA | 315.86 | -0.03% | 127,047 | - |
| GE | GE Aerospace | Aerospace & Defense | USA | 316.75 | 0.39% | 878,482 | 0.44% |
| CDNS | Cadence Design Systems, Inc | Software - Application | USA | 317.76 | 0.26% | 359,841 | - |
| ETN | Eaton Corporation plc | Specialty Industrial Machinery | Ireland | 323.67 | 0.27% | 766,455 | 1.27% |
| SHW | Sherwin-Williams Co | Specialty Chemicals | USA | 325.35 | 0.40% | 708,613 | 0.96% |
| UNH | Unitedhealth Group Inc | Healthcare Plans | USA | 327.58 | 0.86% | 2,842,651 | 2.63% |
| AGX | Argan, Inc | Engineering & Construction | USA | 328.26 | -1.49% | 77,335 | 0.52% |
| IDCC | Interdigital Inc | Software - Application | USA | 328.34 | 0.17% | 113,663 | 0.65% |
| JPM | JPMorgan Chase & Co | Banks - Diversified | USA | 329.17 | 0.99% | 4,289,001 | 1.75% |
| SAIA | Saia Inc | Trucking | USA | 329.94 | 0.50% | 154,279 | - |
| CSL | Carlisle Companies Inc | Building Products & Equipment | USA | 332.56 | 1.27% | 176,326 | 1.26% |
| AMGN | AMGEN Inc | Drug Manufacturers - General | USA | 333.96 | 0.75% | 833,662 | 2.89% |
| CRS | Carpenter Technology Corp | Metal Fabrication | USA | 334.42 | 0.31% | 196,449 | 0.25% |
| WTW | Willis Towers Watson Public Limited Co | Insurance Brokers | United Kingdom | 334.52 | 0.67% | 235,616 | 1.09% |
| EG | Everest Group Ltd | Insurance - Reinsurance | Bermuda | 336.21 | -0.25% | 158,964 | 2.40% |
| NVMI | Nova Ltd | Semiconductor Equipment & Materials | Israel | 336.34 | 0.72% | 109,800 | - |
| HEI | Heico Corp | Aerospace & Defense | USA | 338.07 | 0.05% | 232,838 | 0.07% |
| COR | Cencora Inc | Medical Distribution | USA | 339.98 | -0.18% | 381,912 | 0.67% |
| ELV | Elevance Health Inc | Healthcare Plans | USA | 343.30 | 0.02% | 458,299 | 1.96% |
| GD | General Dynamics Corp | Aerospace & Defense | USA | 345.39 | 0.45% | 314,048 | 1.71% |
| LAD | Lithia Motors, Inc | Auto & Truck Dealerships | USA | 345.41 | 0.93% | 63,760 | 0.64% |
| JLL | Jones Lang Lasalle Inc | Real Estate Services | USA | 346.91 | 1.41% | 117,148 | - |
| HD | Home Depot, Inc | Home Improvement Retail | USA | 347.34 | 0.69% | 1,368,528 | 2.64% |
| WSO | Watsco Inc | Industrial Distribution | USA | 347.78 | 0.58% | 87,577 | 3.12% |
| DY | Dycom Industries, Inc | Engineering & Construction | USA | 348.40 | -0.16% | 118,003 | - |
| PIPR | Piper Sandler Co's | Capital Markets | USA | 349.84 | 0.08% | 50,545 | 2.04% |
| AVGO | Broadcom Inc | Semiconductors | USA | 350.22 | 0.26% | 11,422,197 | 0.74% |
| EVR | Evercore Inc | Capital Markets | USA | 350.42 | 0.56% | 94,485 | 0.95% |
| ADBE | Adobe Inc | Software - Application | USA | 352.98 | 0.16% | 1,166,462 | - |
| SNA | Snap-on, Inc | Tools & Accessories | USA | 353.11 | 0.31% | 101,657 | 2.49% |
| SYK | Stryker Corp | Medical Devices | USA | 354.74 | -0.02% | 787,260 | 0.91% |
| V | Visa Inc | Credit Services | USA | 355.14 | 0.50% | 2,023,536 | 0.76% |
| HII | Huntington Ingalls Industries Inc | Aerospace & Defense | USA | 355.45 | 0.26% | 197,250 | 1.52% |
| AON | Aon plc | Insurance Brokers | Ireland | 356.65 | 0.22% | 283,851 | 0.81% |
| RL | Ralph Lauren Corp | Apparel Manufacturing | USA | 361.52 | -0.34% | 218,417 | 0.95% |
| CEG | Constellation Energy Corporation | Utilities - Independent Power Producers | USA | 363.95 | 0.73% | 628,345 | 0.43% |
| AYI | Acuity Inc | Electrical Equipment & Parts | USA | 372.34 | 0.27% | 161,955 | 0.17% |
| LPLA | LPL Financial Holdings Inc | Capital Markets | USA | 373.38 | -0.24% | 216,692 | 0.33% |
| RACE | Ferrari N.V | Auto Manufacturers | Italy | 376.34 | 0.11% | 122,987 | 0.99% |
| MSI | Motorola Solutions Inc | Communication Equipment | USA | 376.48 | -0.50% | 253,388 | 1.14% |
| SITM | SiTime Corp | Semiconductors | USA | 378.07 | -0.98% | 67,205 | - |
| AXP | American Express Co | Credit Services | USA | 383.11 | 0.24% | 817,056 | 0.86% |
| TLN | Talen Energy Corp | Utilities - Independent Power Producers | USA | 383.58 | 0.74% | 190,760 | - |
| WAT | Waters Corp | Diagnostics & Research | USA | 384.83 | 0.42% | 116,068 | - |
| TT | Trane Technologies plc | Building Products & Equipment | Ireland | 393.18 | -0.14% | 321,337 | 0.95% |
| LITE | Lumentum Holdings Inc | Communication Equipment | USA | 395.92 | 2.20% | 1,522,362 | - |
| HUBS | HubSpot Inc | Software - Application | USA | 397.60 | 0.15% | 173,399 | - |
| ROK | Rockwell Automation Inc | Specialty Industrial Machinery | USA | 398.22 | -0.16% | 245,263 | 1.35% |
| ALNY | Alnylam Pharmaceuticals Inc | Biotechnology | USA | 400.69 | 0.50% | 408,233 | - |
| IESC | IES Holdings Inc | Engineering & Construction | USA | 406.37 | -0.46% | 75,258 | - |
| GPI | Group 1 Automotive, Inc | Auto & Truck Dealerships | USA | 406.38 | 0.28% | 59,974 | 0.49% |
| MUSA | Murphy USA Inc | Specialty Retail | USA | 410.29 | 0.79% | 88,694 | 0.50% |
| LIN | Linde Plc | Specialty Chemicals | United Kingdom | 424.90 | -0.05% | 830,125 | 1.41% |
| DPZ | Dominos Pizza Inc | Restaurants | USA | 425.43 | -0.18% | 194,984 | 1.63% |
| BLD | TopBuild Corp | Engineering & Construction | USA | 428.13 | 0.33% | 95,889 | - |
| PWR | Quanta Services, Inc | Engineering & Construction | USA | 433.58 | -0.37% | 306,386 | 0.09% |
| CHE | Chemed Corp | Medical Care Facilities | USA | 435.28 | 0.61% | 59,817 | 0.51% |
| MDB | MongoDB Inc | Software - Infrastructure | USA | 435.51 | -0.37% | 341,329 | - |
| CVNA | Carvana Co | Auto & Truck Dealerships | USA | 441.57 | 0.96% | 904,320 | - |
| ROP | Roper Technologies Inc | Software - Application | USA | 451.18 | 0.41% | 233,681 | 0.68% |
| CYBR | CyberArk Software Ltd | Software - Infrastructure | Israel | 451.86 | -0.48% | 167,601 | - |
| HUBB | Hubbell Inc | Electrical Equipment & Parts | USA | 456.28 | 0.08% | 117,064 | 1.17% |
| CACC | Credit Acceptance Corp | Credit Services | USA | 457.33 | -0.79% | 56,044 | - |
| RBC | RBC Bearings Inc | Tools & Accessories | USA | 458.38 | 0.29% | 81,354 | - |
| TYL | Tyler Technologies, Inc | Software - Application | USA | 461.32 | -0.20% | 113,723 | - |
| VRTX | Vertex Pharmaceuticals, Inc | Biotechnology | USA | 462.99 | 0.82% | 310,228 | - |
| DE | Deere & Co | Farm & Heavy Construction Machinery | USA | 467.44 | 0.26% | 343,266 | 1.53% |
| HCA | HCA Healthcare Inc | Medical Care Facilities | USA | 474.06 | 0.00% | 254,221 | 0.60% |
| SNPS | Synopsys, Inc | Software - Infrastructure | USA | 475.75 | 0.06% | 439,084 | - |
| CRWD | Crowdstrike Holdings Inc | Software - Infrastructure | USA | 477.11 | -0.36% | 745,073 | - |
| FN | Fabrinet | Electronic Components | Cayman Islands | 481.74 | -1.06% | 175,024 | - |
| TSLA | Tesla Inc | Auto Manufacturers | USA | 485.40 | -0.03% | 41,282,114 | - |
| LMT | Lockheed Martin Corp | Aerospace & Defense | USA | 485.75 | 0.66% | 581,596 | 2.75% |
| MSFT | Microsoft Corporation | Software - Infrastructure | USA | 488.02 | 0.24% | 5,855,615 | 0.73% |
| LII | Lennox International Inc | Building Products & Equipment | USA | 497.23 | 0.54% | 89,648 | 0.97% |
| AMP | Ameriprise Financial Inc | Asset Management | USA | 500.97 | 0.52% | 270,205 | 1.24% |
| BRK-B | Berkshire Hathaway Inc | Insurance - Diversified | USA | 501.34 | 0.17% | 2,000,161 | - |
| UTHR | United Therapeutics Corp | Drug Manufacturers - Specialty & Generic | USA | 514.64 | 0.82% | 194,586 | - |
| MCO | Moody's Corp | Financial Data & Stock Exchanges | USA | 517.28 | 0.37% | 294,467 | 0.68% |
| CMI | Cummins Inc | Specialty Industrial Machinery | USA | 517.60 | 0.10% | 189,383 | 1.46% |
| TDY | Teledyne Technologies Inc | Scientific & Technical Instruments | USA | 520.40 | 0.29% | 94,680 | - |
| SPGI | S&P Global Inc | Financial Data & Stock Exchanges | USA | 525.74 | 0.11% | 444,466 | 0.73% |
| CACI | Caci International Inc | Information Technology Services | USA | 544.41 | -0.03% | 92,018 | - |
| CASY | Casey's General Stores, Inc | Specialty Retail | USA | 567.83 | 0.15% | 121,734 | 0.41% |
| CW | Curtiss-Wright Corp | Aerospace & Defense | USA | 567.89 | -0.29% | 100,018 | 0.16% |
| MEDP | Medpace Holdings Inc | Diagnostics & Research | USA | 571.86 | 0.38% | 76,000 | - |
| ISRG | Intuitive Surgical Inc | Medical Instruments & Supplies | USA | 577.15 | -0.03% | 355,195 | - |
| TMO | Thermo Fisher Scientific Inc | Diagnostics & Research | USA | 579.12 | -0.14% | 401,025 | 0.29% |
| MA | Mastercard Incorporated | Credit Services | USA | 579.45 | 0.54% | 1,058,898 | 0.53% |
| MSCI | MSCI Inc | Financial Data & Stock Exchanges | USA | 581.75 | 0.08% | 143,471 | 1.26% |
| NOC | Northrop Grumman Corp | Aerospace & Defense | USA | 582.35 | 0.39% | 202,613 | 1.44% |
| CAT | Caterpillar Inc | Farm & Heavy Construction Machinery | USA | 583.76 | 0.23% | 947,000 | 1.00% |
| SPOT | Spotify Technology S.A | Internet Content & Information | Luxembourg | 586.57 | 1.24% | 665,157 | - |
| AXON | Axon Enterprise Inc | Aerospace & Defense | USA | 591.15 | 0.02% | 218,874 | - |
| MDGL | Madrigal Pharmaceuticals Inc | Biotechnology | USA | 602.82 | 0.10% | 103,015 | - |
| CVCO | Cavco Industries Inc | Residential Construction | USA | 603.72 | 0.03% | 59,278 | - |
| ULTA | Ulta Beauty Inc | Specialty Retail | USA | 608.52 | 0.73% | 211,382 | - |
| EME | Emcor Group, Inc | Engineering & Construction | USA | 626.07 | 0.06% | 97,545 | 0.16% |
| DDS | Dillard's Inc | Department Stores | USA | 631.08 | 0.92% | 106,089 | 4.92% |
| MLM | Martin Marietta Materials, Inc | Building Materials | USA | 643.14 | 0.68% | 134,561 | 0.51% |
| GEV | GE Vernova Inc | Specialty Industrial Machinery | USA | 667.32 | 0.89% | 1,110,866 | 0.15% |
| META | Meta Platforms Inc | Internet Content & Information | USA | 667.55 | 0.39% | 5,627,205 | 0.28% |
| INTU | Intuit Inc | Software - Application | USA | 674.83 | 0.10% | 334,091 | 0.68% |
| IDXX | Idexx Laboratories, Inc | Diagnostics & Research | USA | 688.18 | 0.86% | 219,346 | - |
| NEU | NewMarket Corp | Specialty Chemicals | USA | 712.38 | 0.60% | 51,254 | 1.58% |
| APP | Applovin Corp | Advertising Agencies | USA | 727.50 | -0.13% | 947,322 | 0.01% |
| EQIX | Equinix Inc | REIT - Specialty | USA | 758.72 | -0.19% | 122,919 | 2.48% |
| REGN | Regeneron Pharmaceuticals, Inc | Biotechnology | USA | 783.71 | -0.19% | 267,159 | 0.38% |
| URI | United Rentals, Inc | Rental & Leasing Services | USA | 824.77 | 0.85% | 189,896 | 0.86% |
| MCK | Mckesson Corporation | Medical Distribution | USA | 826.43 | 0.08% | 163,459 | 0.35% |
| ARGX | Argen X SE ADR | Biotechnology | Netherlands | 849.95 | 0.47% | 103,488 | 0.01% |
| COST | Costco Wholesale Corp | Discount Stores | USA | 871.86 | 2.00% | 1,821,855 | 0.62% |
| PH | Parker-Hannifin Corp | Specialty Industrial Machinery | USA | 887.76 | 0.07% | 118,750 | 0.79% |
| GS | Goldman Sachs Group, Inc | Capital Markets | USA | 910.78 | 1.01% | 771,777 | 1.54% |
| MPWR | Monolithic Power System Inc | Semiconductors | USA | 953.25 | 1.03% | 191,715 | 0.62% |
| FIX | Comfort Systems USA, Inc | Engineering & Construction | USA | 958.07 | -0.76% | 155,004 | 0.20% |
| GWW | W.W. Grainger Inc | Industrial Distribution | USA | 1030.73 | 0.67% | 83,661 | 0.87% |
| ASML | ASML Holding NV | Semiconductor Equipment & Materials | Netherlands | 1065.52 | 0.35% | 229,835 | 0.79% |
| LLY | Lilly(Eli) & Co | Drug Manufacturers - General | USA | 1076.98 | 0.50% | 932,765 | 0.55% |
| BLK | Blackrock Inc | Asset Management | USA | 1088.96 | 0.22% | 195,143 | 1.91% |
| KLAC | KLA Corp | Semiconductor Equipment & Materials | USA | 1276.99 | 0.65% | 210,280 | 0.60% |
| TDG | Transdigm Group Incorporated | Aerospace & Defense | USA | 1313.57 | -0.07% | 72,692 | 0.01% |
| FICO | Fair Isaac Corp | Software - Application | USA | 1731.01 | 0.30% | 68,605 | - |
| MELI | MercadoLibre Inc | Internet Retail | USA | 1998.21 | 0.16% | 98,148 | - |
| AZO | Autozone Inc | Auto Parts | USA | 3456.02 | -0.22% | 91,571 | - |
| BKNG | Booking Holdings Inc | Travel Services | USA | 5446.51 | 0.13% | 52,777 | 0.71% |