Crypto Sectors and Waves
Crypto category and sector analysis helps investors identify which sectors are performing well, offering insights into potential growth opportunities within the market. Understanding correlations between categories can guide investors in diversifying their portfolios, balancing risk, and improving overall returns. By tracking these correlations, investors can make more strategic decisions about which sectors to invest in or avoid, based on market trends and relationships.
Get Crypto Premium Now
| Symbol | Company | Industry | Country | Price | Price Change% | Volume | Dividend Yield |
|---|---|---|---|---|---|---|---|
| CTMX | CytomX Therapeutics Inc | Biotechnology | USA | 2.00 | -15.97% | 9,138,038 | - |
| TGB | Taseko Mines Ltd | Copper | Canada | 2.01 | -1.47% | 7,391,382 | - |
| ABCL | AbCellera Biologics Inc | Biotechnology | Canada | 2.02 | -1.46% | 3,064,300 | - |
| DADA | Dada Nexus Ltd ADR | Internet Retail | China | 2.03 | -0.98% | 2,996,184 | - |
| TV | Grupo Televisa SAB ADR | Telecom Services | Mexico | 2.03 | 2.01% | 2,456,309 | 4.49% |
| BTBT | Bit Digital Inc | Capital Markets | USA | 2.06 | -3.74% | 17,961,382 | - |
| NVTS | Navitas Semiconductor Corp | Semiconductors | USA | 2.07 | -0.96% | 2,719,138 | - |
| CRON | Cronos Group Inc | Drug Manufacturers - Specialty & Generic | Canada | 2.08 | 0.97% | 2,965,594 | - |
| HPP | Hudson Pacific Properties Inc | REIT - Office | USA | 2.13 | 1.91% | 2,202,838 | 1.57% |
| KLTR | Kaltura Inc | Software - Application | USA | 2.17 | -2.25% | 215,825 | - |
| MREO | Mereo Biopharma Group Plc ADR | Biotechnology | United Kingdom | 2.18 | -5.63% | 912,026 | - |
| SVC | Service Properties Trust | REIT - Hotel & Motel | USA | 2.21 | 0.91% | 1,153,523 | 1.81% |
| OPAL | OPAL Fuels Inc | Utilities - Regulated Gas | USA | 2.22 | -1.33% | 130,237 | - |
| CNDT | Conduent Inc | Information Technology Services | USA | 2.23 | 2.76% | 1,129,191 | - |
| MNTK | Montauk Renewables Inc | Specialty Chemicals | USA | 2.23 | 0.45% | 85,246 | - |
| NUVB | Nuvation Bio Inc | Biotechnology | USA | 2.24 | 3.23% | 2,346,926 | - |
| LOT | Lotus Technology Inc. ADR | Auto Manufacturers | China | 2.26 | 4.63% | 267,129 | - |
| RZLV | Rezolve AI PLC | Software - Infrastructure | USA | 2.29 | -3.38% | 2,819,711 | - |
| BFLY | Butterfly Network Inc | Medical Devices | USA | 2.30 | -0.43% | 2,305,813 | - |
| SLQT | SelectQuote Inc | Insurance Brokers | USA | 2.32 | -0.43% | 1,380,710 | - |
| DDL | Dingdong (Cayman) Ltd ADR | Grocery Stores | China | 2.38 | -3.64% | 713,721 | - |
| VZLA | Vizsla Silver Corp | Other Industrial Metals & Mining | Canada | 2.39 | 6.22% | 5,555,880 | - |
| CMTG | Claros Mortgage Trust Inc | REIT - Mortgage | USA | 2.49 | 1.63% | 856,441 | 7.08% |
| NFE | New Fortress Energy Inc | Oil & Gas Midstream | USA | 2.51 | -62.98% | 91,797,603 | 2.66% |
| AKBA | Akebia Therapeutics Inc | Drug Manufacturers - Specialty & Generic | USA | 2.54 | 3.67% | 3,592,984 | - |
| ABEV | Ambev S.A. ADR | Beverages - Brewers | Brazil | 2.54 | 0.40% | 22,395,613 | 6.29% |
| AGL | Agilon Health Inc | Medical Care Facilities | USA | 2.55 | -4.49% | 4,716,178 | - |
| TSHA | Taysha Gene Therapies Inc | Biotechnology | USA | 2.56 | 8.02% | 6,636,174 | - |
| UAMY | United States Antimony Corp | Other Industrial Metals & Mining | USA | 2.58 | -0.39% | 2,523,962 | - |
| TUYA | Tuya Inc ADR | Software - Infrastructure | China | 2.64 | -6.38% | 2,020,966 | 2.78% |
| RIG | Transocean Ltd | Oil & Gas Drilling | Switzerland | 2.66 | -4.32% | 39,811,656 | - |
| IBRX | ImmunityBio Inc | Biotechnology | USA | 2.67 | 7.23% | 9,304,671 | - |
| ASM | Avino Silver & Gold Mines Ltd | Other Precious Metals & Mining | Canada | 2.67 | 17.11% | 6,173,992 | - |
| MIN | MFS Intermediate Income Trust | Closed-End Fund - Debt | USA | 2.67 | 0.19% | 118,162 | 8.93% |
| CTKB | Cytek BioSciences Inc | Medical Devices | USA | 2.68 | -1.83% | 1,083,661 | - |
| ETWO | E2open Parent Holdings Inc | Software - Application | USA | 2.69 | 0.00% | 719,219 | - |
| LCID | Lucid Group Inc | Auto Manufacturers | USA | 2.69 | -2.54% | 93,778,795 | - |
| NAT | Nordic American Tankers Ltd | Oil & Gas Midstream | Bermuda | 2.72 | 1.87% | 1,769,170 | 12.62% |
| AMPX | Amprius Technologies Inc | Electrical Equipment & Parts | USA | 2.73 | -3.53% | 2,917,963 | - |
| BBD | Banco Bradesco S.A. ADR | Banks - Regional | Brazil | 2.73 | -0.73% | 43,512,417 | 7.78% |
| GGB | Gerdau S.A. ADR | Steel | Brazil | 2.77 | -0.36% | 20,208,628 | 4.76% |
| INDI | Indie Semiconductor Inc | Semiconductor Equipment & Materials | USA | 2.78 | 1.46% | 3,491,106 | - |
| DC | Dakota Gold Corp | Gold | USA | 2.79 | -0.71% | 279,475 | - |
| RLAY | Relay Therapeutics Inc | Biotechnology | USA | 2.79 | 0.72% | 772,606 | - |
| AMC | AMC Entertainment Holdings Inc | Entertainment | USA | 2.81 | 2.55% | 7,334,090 | - |
| RERE | ATRenew Inc ADR | Internet Retail | China | 2.81 | 2.93% | 1,647,264 | - |
| ATUS | Altice USA Inc | Telecom Services | USA | 2.83 | 1.07% | 3,872,683 | - |
| TIXT | TELUS International (Cda) Inc | Software - Infrastructure | Canada | 2.83 | -0.70% | 128,846 | - |
| AVAL | Grupo Aval Acciones y Valores S.A. ADR | Banks - Regional | Colombia | 2.87 | 1.06% | 75,446 | 4.50% |
| LU | Lufax Holding Ltd ADR | Credit Services | China | 2.92 | -1.68% | 3,185,567 | 6.53% |
| BTG | B2gold Corp | Gold | Canada | 2.94 | 1.38% | 50,741,997 | 2.72% |
| FUBO | fuboTV Inc | Broadcasting | USA | 2.95 | -0.34% | 18,527,944 | - |
| SABR | Sabre Corp | Software - Infrastructure | USA | 2.95 | -1.34% | 4,272,881 | - |
| ABSI | Absci Corp | Biotechnology | USA | 2.96 | 1.72% | 2,750,722 | - |
| TALK | Talkspace Inc | Health Information Services | USA | 2.99 | -3.24% | 1,235,239 | - |
| TTI | Tetra Technologies, Inc | Oil & Gas Equipment & Services | USA | 2.99 | -0.66% | 1,366,253 | - |
| WIT | Wipro Ltd. ADR | Information Technology Services | India | 3.00 | 1.01% | 4,527,353 | 3.31% |
| ORGO | Organogenesis Holdings Inc | Drug Manufacturers - Specialty & Generic | USA | 3.03 | 0.66% | 1,046,513 | - |
| DHC | Diversified Healthcare Trust | REIT - Healthcare Facilities | USA | 3.04 | 2.36% | 540,218 | 1.32% |
| JMIA | Jumia Technologies Ag ADR | Internet Retail | Germany | 3.06 | -6.42% | 2,649,856 | - |
| UGP | Ultrapar Participacoes S.A. ADR | Oil & Gas Refining & Marketing | Brazil | 3.07 | -0.97% | 2,412,139 | 4.01% |
| SVRA | Savara Inc | Biotechnology | USA | 3.11 | 4.01% | 487,359 | - |
| ABUS | Arbutus Biopharma Corp | Biotechnology | USA | 3.12 | -1.27% | 950,365 | - |
| LAC | Lithium Americas Corp (NewCo) | Other Industrial Metals & Mining | Canada | 3.16 | 2.60% | 5,302,529 | - |
| CIFR | Cipher Mining Inc | Capital Markets | USA | 3.17 | -4.23% | 22,184,476 | - |
| WOOF | Petco Health and Wellness Co Inc | Specialty Retail | USA | 3.17 | 0.00% | 2,733,137 | - |
| SDA | SunCar Technology Group Inc | Auto & Truck Dealerships | China | 3.19 | -1.54% | 93,904 | - |
| LPL | LG Display Co Ltd. ADR | Consumer Electronics | South Korea | 3.19 | -0.31% | 194,773 | - |
| DNUT | Krispy Kreme Inc | Grocery Stores | USA | 3.21 | 4.56% | 5,235,004 | 0.54% |
| MVST | Microvast Holdings Inc | Auto Parts | USA | 3.30 | 7.14% | 17,081,810 | - |
| TMC | TMC the metals company Inc | Other Industrial Metals & Mining | Canada | 3.30 | 10.37% | 11,574,289 | - |
| DH | Definitive Healthcare Corp | Health Information Services | USA | 3.32 | -2.64% | 405,356 | - |
| EXK | Endeavour Silver Corp | Silver | Canada | 3.34 | 3.73% | 13,980,328 | - |
| NGL | NGL Energy Partners LP | Oil & Gas Midstream | USA | 3.34 | -2.62% | 69,621 | - |
| ARDX | Ardelyx Inc | Biotechnology | USA | 3.38 | 3.05% | 4,108,388 | - |
| TBLA | Taboola.com Ltd | Internet Content & Information | USA | 3.39 | -1.45% | 1,431,756 | - |
| CLOV | Clover Health Investments Corp | Healthcare Plans | USA | 3.41 | 3.02% | 7,889,911 | - |
| CVAC | CureVac N.V | Biotechnology | Germany | 3.42 | 1.63% | 442,912 | - |
| ALTI | AlTi Global Inc | Asset Management | USA | 3.49 | 5.12% | 87,871 | - |
| WULF | TeraWulf Inc | Capital Markets | USA | 3.52 | -3.83% | 30,241,555 | - |
| BRBS | Blue Ridge Bankshares Inc (VA) | Banks - Regional | USA | 3.52 | 0.00% | 92,882 | - |
| EGY | VAALCO Energy, Inc | Oil & Gas E&P | USA | 3.52 | -1.40% | 825,530 | 7.49% |
| GCI | Gannett Co Inc | Publishing | USA | 3.54 | -4.58% | 3,072,499 | - |
| NG | Novagold Resources Inc | Gold | USA | 3.55 | 1.43% | 4,422,378 | - |
| RZLT | Rezolute Inc | Biotechnology | USA | 3.56 | 2.01% | 714,164 | - |
| BRFS | BRF S.A. ADR | Packaged Foods | Brazil | 3.59 | 3.16% | 11,540,985 | 4.89% |
| SVM | Silvercorp Metals Inc | Silver | Canada | 3.60 | 1.41% | 5,252,037 | 0.69% |
| VFS | VinFast Auto Ltd | Auto Manufacturers | USA | 3.61 | -0.28% | 309,867 | - |
| RBBN | Ribbon Communications Inc | Software - Application | USA | 3.62 | -1.09% | 405,025 | - |
| BAK | Braskem S.A. ADR | Chemicals | Brazil | 3.63 | 0.55% | 571,730 | - |
| BBAI | BigBear.ai Holdings Inc | Information Technology Services | USA | 3.64 | -5.45% | 74,356,555 | - |
| BLND | Blend Labs Inc | Software - Application | USA | 3.64 | 0.83% | 2,448,172 | - |
| PSEC | Prospect Capital Corp | Asset Management | USA | 3.64 | -0.27% | 1,682,773 | 17.31% |
| PPT | Putnam Premier Income Trust | Closed-End Fund - Debt | USA | 3.65 | -0.27% | 204,716 | 8.55% |
| PACK | Ranpak Holdings Corp | Packaging & Containers | USA | 3.66 | 2.81% | 370,341 | - |
| FUFU | BitFuFu Inc | Capital Markets | Singapore | 3.67 | -6.85% | 461,728 | - |
| VVR | Invesco Senior Income Trust | Closed-End Fund - Debt | USA | 3.68 | 0.82% | 372,560 | 13.48% |
| HOUS | Anywhere Real Estate Inc | Real Estate Services | USA | 3.68 | -1.87% | 439,375 | - |
| ACTG | Acacia Research Corp | Business Equipment & Supplies | USA | 3.71 | -0.54% | 147,995 | - |
| SSL | Sasol Ltd ADR | Specialty Chemicals | South Africa | 3.71 | -2.62% | 648,507 | 0.63% |
| SB | Safe Bulkers, Inc | Marine Shipping | Monaco | 3.71 | 1.09% | 291,263 | 5.39% |
| AMBP | Ardagh Metal Packaging S.A | Packaging & Containers | Luxembourg | 3.77 | -0.79% | 2,161,756 | 10.89% |
| GSM | Ferroglobe Plc | Other Industrial Metals & Mining | United Kingdom | 3.80 | -2.06% | 1,090,015 | 1.58% |
| WOLF | Wolfspeed Inc | Semiconductors | USA | 3.81 | -0.26% | 13,786,854 | - |
| RPAY | Repay Holdings Corporation | Software - Infrastructure | USA | 3.84 | -8.35% | 3,282,376 | - |
| NGD | New Gold Inc | Gold | Canada | 3.86 | 2.66% | 21,847,040 | - |
| PL | Planet Labs PBC | Aerospace & Defense | USA | 3.89 | 0.00% | 3,081,220 | - |
| HIO | Western Asset High Income Opportunity Fund Inc | Closed-End Fund - Debt | USA | 3.89 | 0.00% | 236,608 | 10.95% |
| BB | BlackBerry Ltd | Software - Infrastructure | Canada | 3.89 | 0.26% | 8,055,400 | - |
| ACCO | Acco Brands Corporation | Business Equipment & Supplies | USA | 3.90 | 1.04% | 1,037,739 | 7.69% |
| GOTU | Gaotu Techedu Inc ADR | Education & Training Services | China | 3.91 | 2.89% | 8,879,046 | - |
| AWP | abrdn Global Premier Properties Fund | Closed-End Fund - Foreign | USA | 3.91 | 1.56% | 354,827 | 12.28% |
| EVO | Evotec SE ADR | Drug Manufacturers - Specialty & Generic | Germany | 3.94 | -3.43% | 86,283 | - |
| CMPS | Compass Pathways Plc ADR | Medical Care Facilities | United Kingdom | 3.95 | 2.33% | 399,302 | - |
| ENIC | Enel Chile S.A. ADR | Utilities - Regulated Electric | Chile | 3.95 | -0.50% | 893,427 | 5.75% |
| EVGO | EVgo Inc | Specialty Retail | USA | 3.97 | -1.98% | 5,050,025 | - |
| LYG | Lloyds Banking Group plc ADR | Banks - Regional | United Kingdom | 3.97 | -0.50% | 27,583,234 | 4.65% |
| JELD | JELD-WEN Holding Inc | Building Products & Equipment | USA | 3.98 | 1.02% | 2,538,327 | - |
| NIO | NIO Inc ADR | Auto Manufacturers | China | 3.99 | -3.39% | 29,142,112 | - |
| ZH | Zhihu Inc ADR | Internet Content & Information | China | 4.01 | -2.43% | 102,887 | 2.13% |
| GDRX | GoodRx Holdings Inc | Health Information Services | USA | 4.01 | -6.09% | 1,364,890 | - |
| ULCC | Frontier Group Holdings Inc | Airlines | USA | 4.09 | -3.31% | 3,258,272 | - |
| MYGN | Myriad Genetics, Inc | Diagnostics & Research | USA | 4.11 | 7.03% | 2,353,696 | - |
| GTN | Gray Media Inc | Broadcasting | USA | 4.11 | -2.14% | 1,216,843 | 7.79% |
| UWMC | UWM Holdings Corporation | Mortgage Finance | USA | 4.14 | 0.49% | 5,457,533 | 9.66% |
| CKPT | Checkpoint Therapeutics Inc | Biotechnology | USA | 4.15 | 0.00% | 855,696 | - |
| HIX | Western Asset High Income Fund II Inc | Closed-End Fund - Debt | USA | 4.17 | 0.48% | 186,344 | 14.10% |
| LUMN | Lumen Technologies Inc | Telecom Services | USA | 4.18 | -3.02% | 8,214,337 | - |
| EVLV | Evolv Technologies Holdings Inc | Security & Protection Services | USA | 4.20 | -4.98% | 2,755,781 | - |
| GGN | GAMCO Global Gold Natural Resources & Income Trust | Closed-End Fund - Equity | USA | 4.23 | -0.47% | 697,519 | 8.51% |
| SFIX | Stitch Fix Inc | Apparel Retail | USA | 4.24 | -4.29% | 1,724,375 | - |
| RXRX | Recursion Pharmaceuticals Inc | Biotechnology | USA | 4.25 | -1.39% | 13,193,241 | - |
| QS | QuantumScape Corp | Auto Parts | USA | 4.26 | -1.39% | 11,617,866 | - |
| CYH | Community Health Systems, Inc | Medical Care Facilities | USA | 4.29 | 9.44% | 7,031,563 | - |
| BDN | Brandywine Realty Trust | REIT - Office | USA | 4.31 | 3.36% | 1,620,139 | 13.92% |
| CLVT | Clarivate Plc | Information Technology Services | United Kingdom | 4.31 | -4.22% | 5,616,693 | - |
| VERV | Verve Therapeutics Inc | Biotechnology | USA | 4.32 | 0.23% | 2,500,877 | - |
| VLRS | Controladora Vuela Cia De Aviacion ADR | Airlines | Mexico | 4.32 | -1.14% | 1,370,360 | - |
| REAX | The Real Brokerage Inc | Real Estate Services | USA | 4.37 | 0.69% | 888,062 | - |
| RC | Ready Capital Corp | REIT - Mortgage | USA | 4.41 | 3.76% | 3,211,294 | 11.76% |
| BGS | B&G Foods, Inc | Packaged Foods | USA | 4.46 | 4.69% | 2,278,767 | 17.04% |
| APPS | Digital Turbine Inc | Software - Application | USA | 4.46 | -5.31% | 2,990,552 | - |
| UUUU | Energy Fuels Inc | Uranium | USA | 4.46 | -2.41% | 5,560,639 | - |
| POET | POET Technologies Inc | Semiconductors | Canada | 4.48 | -0.22% | 374,851 | - |
| GFR | Greenfire Resources Ltd | Oil & Gas E&P | Canada | 4.49 | 5.40% | 169,107 | - |
| AXL | American Axle & Manufacturing Holdings Inc | Auto Parts | USA | 4.50 | -4.66% | 1,816,464 | - |
| AMLX | Amylyx Pharmaceuticals Inc | Biotechnology | USA | 4.52 | 3.91% | 446,263 | - |
| INN | Summit Hotel Properties Inc | REIT - Hotel & Motel | USA | 4.53 | 0.44% | 851,874 | 7.03% |
| EVEX | Eve Holding Inc | Aerospace & Defense | USA | 4.53 | 10.22% | 446,260 | - |
| VIR | Vir Biotechnology Inc | Biotechnology | USA | 4.55 | 1.11% | 1,230,867 | - |
| MNKD | Mannkind Corp | Biotechnology | USA | 4.56 | -0.22% | 1,347,155 | - |
| SHLS | Shoals Technologies Group Inc | Solar | USA | 4.58 | -25.04% | 24,685,937 | - |
| WOW | WideOpenWest Inc | Telecom Services | USA | 4.58 | 4.33% | 213,399 | - |
| BHC | Bausch Health Companies Inc | Drug Manufacturers - Specialty & Generic | Canada | 4.60 | 0.88% | 1,341,007 | - |
| CTOS | Custom Truck One Source Inc | Rental & Leasing Services | USA | 4.60 | -1.71% | 317,004 | - |
| FIGS | Figs Inc | Apparel Manufacturing | USA | 4.64 | 0.43% | 2,362,517 | - |
| SATL | Satellogic Inc | Aerospace & Defense | USA | 4.66 | 12.29% | 3,957,131 | - |
| SIFY | Sify Technologies Limited ADR | Telecom Services | India | 4.67 | 5.18% | 75,931 | - |
| EEX | Emerald Holding Inc | Advertising Agencies | USA | 4.69 | 1.52% | 77,184 | 1.28% |
| OLMA | Olema Pharmaceuticals Inc | Biotechnology | USA | 4.69 | 4.22% | 420,942 | - |
| IMTX | Immatics N.V | Biotechnology | Germany | 4.69 | 2.85% | 794,152 | - |
| SBSW | Sibanye Stillwater Limited ADR | Other Precious Metals & Mining | South Africa | 4.72 | 3.28% | 9,610,825 | 0.81% |
| VMEO | Vimeo Inc | Software - Application | USA | 4.72 | -1.87% | 700,071 | - |
| PGRE | Paramount Group Inc | REIT - Office | USA | 4.73 | 2.38% | 1,445,635 | 0.70% |
| ORIC | ORIC Pharmaceuticals Inc | Biotechnology | USA | 4.74 | -2.57% | 571,965 | - |
| FTRE | Fortrea Holdings Inc | Biotechnology | USA | 4.75 | -0.63% | 6,369,668 | - |
| FLWS | 1-800 Flowers.com Inc | Specialty Retail | USA | 4.75 | -1.86% | 1,542,772 | - |
| COGT | Cogent Biosciences Inc | Biotechnology | USA | 4.77 | -2.25% | 719,184 | - |
| XERS | Xeris Biopharma Holdings Inc | Biotechnology | USA | 4.79 | 3.23% | 1,727,484 | - |
| PHK | Pimco High Income Fund | Closed-End Fund - Debt | USA | 4.79 | 0.21% | 405,201 | 12.03% |
| TEF | Telefonica S.A ADR | Telecom Services | Spain | 4.82 | 1.05% | 644,769 | 6.93% |
| HL | Hecla Mining Co | Other Precious Metals & Mining | USA | 4.83 | 0.84% | 18,588,499 | 0.41% |
| RES | RPC, Inc | Oil & Gas Equipment & Services | USA | 4.84 | -2.22% | 821,310 | 2.07% |
| UNIT | Uniti Group Inc | REIT - Specialty | USA | 4.85 | 2.11% | 3,254,841 | 3.09% |
| EDD | Morgan Stanley Emerging Markets Domestic Debt Fund Inc | Closed-End Fund - Debt | USA | 4.86 | -0.61% | 118,149 | 12.14% |
| PSNL | Personalis Inc | Diagnostics & Research | USA | 4.89 | 1.45% | 423,125 | - |
| JBLU | Jetblue Airways Corp | Airlines | USA | 4.92 | -2.19% | 28,298,842 | - |
| OXLC | Oxford Lane Capital Corp | Closed-End Fund - Debt | USA | 4.96 | 0.61% | 5,209,572 | 21.37% |
| MQ | Marqeta Inc | Software - Infrastructure | USA | 5.00 | 2.04% | 12,502,423 | - |
| MPW | Medical Properties Trust Inc | REIT - Healthcare Facilities | USA | 5.01 | 1.62% | 6,721,182 | 6.39% |
| RSKD | Riskified Ltd | Software - Application | Israel | 5.02 | -5.82% | 435,847 | - |
| PLTK | Playtika Holding Corp | Electronic Gaming & Multimedia | Israel | 5.02 | 1.01% | 1,925,642 | 5.30% |
| COTY | Coty Inc | Household & Personal Products | USA | 5.03 | -0.59% | 6,681,558 | - |
| MGTX | MeiraGTx Holdings plc | Biotechnology | USA | 5.04 | 8.74% | 508,903 | - |
| GPRE | Green Plains Inc | Chemicals | USA | 5.05 | -1.56% | 2,890,755 | - |
| IGR | CBRE Global Real Estate Income Fund | Closed-End Fund - Foreign | USA | 5.05 | 1.81% | 463,774 | 14.26% |
| GRAB | Grab Holdings Limited | Software - Application | Singapore | 5.06 | -3.62% | 36,158,554 | - |
| NCMI | National Cinemedia Inc | Advertising Agencies | USA | 5.09 | -0.59% | 590,938 | 1.77% |
| HAFN | Hafnia Ltd | Marine Shipping | Singapore | 5.14 | -1.34% | 1,464,356 | 9.67% |
| BIGC | BigCommerce Holdings Inc | Software - Application | USA | 5.18 | -3.00% | 708,110 | - |
| NOK | Nokia Corp ADR | Communication Equipment | Finland | 5.19 | 1.96% | 15,706,947 | 3.11% |
| MTLS | Materialise Nv ADR | Software - Application | Belgium | 5.20 | 0.58% | 75,683 | - |
| HNST | Honest Company Inc | Household & Personal Products | USA | 5.20 | 3.17% | 2,452,837 | - |
| HBI | Hanesbrands Inc | Apparel Manufacturing | USA | 5.24 | 0.58% | 5,770,254 | - |
| FIP | FTAI Infrastructure Inc | Conglomerates | USA | 5.25 | -0.57% | 1,390,155 | 2.29% |
| ASG | Liberty All-Star Growth Fund Inc | Closed-End Fund - Equity | USA | 5.25 | 0.57% | 268,814 | 8.76% |
| MFG | Mizuho Financial Group, Inc. ADR | Banks - Regional | Japan | 5.25 | -0.19% | 2,649,512 | 3.92% |
| REAL | Therealreal Inc | Luxury Goods | USA | 5.27 | -7.54% | 3,393,590 | - |
| STGW | Stagwell Inc | Advertising Agencies | USA | 5.27 | -1.50% | 999,869 | - |
| YSG | Yatsen Holding Ltd ADR | Household & Personal Products | China | 5.28 | 4.76% | 190,129 | - |
| ARKO | ARKO Corp | Specialty Retail | USA | 5.29 | 0.76% | 653,474 | 2.27% |
| ZIP | ZipRecruiter Inc | Staffing & Employment Services | USA | 5.31 | 2.91% | 1,065,685 | - |
| JQC | Nuveen Credit Strategies Income Fund | Closed-End Fund - Debt | USA | 5.31 | -1.12% | 1,245,933 | 12.20% |
| LILA | Liberty Latin America Ltd | Telecom Services | USA | 5.33 | 7.89% | 1,188,774 | - |
| FFWM | First Foundation Inc | Banks - Regional | USA | 5.34 | -0.19% | 589,121 | 0.25% |
| BSBR | Banco Santander (Brasil) S.A. ADR | Banks - Regional | Brazil | 5.35 | -1.29% | 480,390 | 6.47% |
| FLNC | Fluence Energy Inc | Utilities - Renewable | USA | 5.37 | -1.47% | 7,034,290 | - |
| TROX | Tronox Holdings plc | Chemicals | USA | 5.38 | -3.24% | 2,511,344 | 4.67% |
| BRSP | BrightSpire Capital Inc | REIT - Mortgage | USA | 5.39 | 1.70% | 321,556 | 11.87% |
| GUT | Gabelli Utility Trust | Closed-End Fund - Equity | USA | 5.40 | 0.19% | 184,890 | 11.02% |
| LILAK | Liberty Latin America Ltd | Telecom Services | USA | 5.43 | 7.31% | 1,719,870 | - |
| XRX | Xerox Holdings Corp | Information Technology Services | USA | 5.44 | -2.16% | 2,698,557 | 10.94% |
| FSM | Fortuna Mining Corp | Gold | Canada | 5.44 | 0.74% | 19,430,816 | - |
| CSAN | Cosan S.A ADR | Oil & Gas Refining & Marketing | Brazil | 5.44 | -1.45% | 929,267 | 1.91% |
| MFH | Mercurity Fintech Holding Inc | Information Technology Services | USA | 5.45 | -1.62% | 85,936 | - |
| NNOX | Nano X Imaging Ltd | Medical Devices | Israel | 5.45 | -2.85% | 750,247 | - |
| UIS | Unisys Corp | Information Technology Services | USA | 5.48 | -0.72% | 522,084 | - |
| AQN | Algonquin Power & Utilities Corp | Utilities - Diversified | Canada | 5.49 | 0.92% | 16,190,326 | 4.74% |
| FPH | Five Point Holdings LLC | Real Estate - Development | USA | 5.50 | 1.66% | 98,033 | - |
| EWCZ | European Wax Center Inc | Household & Personal Products | USA | 5.50 | 14.35% | 1,558,653 | - |
| GRNT | Granite Ridge Resources Inc | Oil & Gas E&P | USA | 5.57 | -1.59% | 346,854 | 7.96% |
| CURV | Torrid Holdings Inc | Apparel Retail | USA | 5.58 | -3.79% | 184,708 | - |
| APLD | Applied Digital Corporation | Information Technology Services | USA | 5.59 | -6.52% | 30,159,825 | - |
| UEC | Uranium Energy Corp | Uranium | USA | 5.62 | -0.88% | 4,363,138 | - |
| NXE | NexGen Energy Ltd | Uranium | Canada | 5.62 | 0.54% | 8,371,237 | - |
| IGD | Voya Global Equity Dividend and Premium Opportunity Fund | Closed-End Fund - Foreign | USA | 5.62 | -0.71% | 389,640 | 10.68% |
| AG | First Majestic Silver Corporation | Silver | Canada | 5.66 | 0.53% | 22,070,812 | 0.18% |
| XFLT | XAI Octagon Floating Rate & Alternative Income Trust | Closed-End Fund - Debt | USA | 5.68 | -1.22% | 388,919 | 17.11% |
| ASPN | Aspen Aerogels Inc | Building Products & Equipment | USA | 5.69 | -0.70% | 1,759,763 | - |
| EVTL | Vertical Aerospace Ltd | Aerospace & Defense | United Kingdom | 5.69 | 6.16% | 791,989 | - |
| COMM | CommScope Holding Company Inc | Communication Equipment | USA | 5.71 | -1.38% | 4,635,547 | - |
| EYPT | EyePoint Pharmaceuticals Inc | Biotechnology | USA | 5.72 | 4.28% | 592,736 | - |
| CFFN | Capitol Federal Financial | Banks - Regional | USA | 5.73 | 1.24% | 1,209,374 | 5.93% |
| BGY | BlackRock Enhanced International Dividend Trust | Closed-End Fund - Foreign | USA | 5.73 | 0.35% | 179,177 | 8.00% |
| ARMN | Aris Mining Corp | Gold | Canada | 5.73 | 2.50% | 1,002,436 | - |
| ASTL | Algoma Steel Group Inc | Steel | Canada | 5.75 | -1.20% | 427,267 | 4.35% |
| ALIT | Alight Inc | Software - Application | USA | 5.75 | -1.71% | 7,673,269 | 1.39% |
| GAB | Gabelli Equity Trust Inc | Closed-End Fund - Equity | USA | 5.77 | 1.05% | 502,730 | 10.40% |
| ALT | Altimmune Inc | Biotechnology | USA | 5.78 | 1.40% | 1,715,290 | - |
| LFST | LifeStance Health Group Inc | Medical Care Facilities | USA | 5.79 | 0.87% | 1,939,846 | - |
| BMBL | Bumble Inc | Internet Content & Information | USA | 5.81 | -3.01% | 2,347,487 | - |
| PUMP | ProPetro Holding Corp | Oil & Gas Equipment & Services | USA | 5.86 | -3.14% | 1,167,766 | - |
| AIOT | PowerFleet Inc | Software - Infrastructure | USA | 5.87 | -2.00% | 918,839 | - |
| LEO | BNY Mellon Strategic Municipals Inc | Closed-End Fund - Debt | USA | 5.88 | 0.34% | 87,537 | 3.88% |
| ACP | abrdn Income Credit Strategies Fund | Closed-End Fund - Debt | USA | 5.91 | 1.20% | 520,074 | 18.40% |
| SIGA | SIGA Technologies Inc | Drug Manufacturers - Specialty & Generic | USA | 5.92 | -0.17% | 401,746 | 10.14% |
| NMR | Nomura Holdings Inc. ADR | Capital Markets | Japan | 5.93 | -1.17% | 469,114 | 4.97% |
| YRD | Yiren Digital Ltd ADR | Credit Services | China | 5.93 | -6.76% | 135,023 | 7.08% |
| KURA | Kura Oncology Inc | Biotechnology | USA | 5.95 | 3.84% | 1,208,810 | - |
| FOLD | Amicus Therapeutics Inc | Biotechnology | USA | 5.95 | 1.19% | 4,214,094 | - |
| NWL | Newell Brands Inc | Household & Personal Products | USA | 5.97 | 1.02% | 7,301,840 | 4.83% |
| MATV | Mativ Holdings Inc | Specialty Chemicals | USA | 5.98 | -2.13% | 415,721 | 6.69% |
| VNET | VNET Group Inc ADR | Information Technology Services | China | 5.99 | -3.85% | 5,541,680 | - |
| AVAH | Aveanna Healthcare Holdings Inc | Medical Care Facilities | USA | 6.00 | 3.09% | 825,268 | - |
| SWIM | Latham Group Inc | Building Products & Equipment | USA | 6.03 | 0.58% | 563,327 | - |
| EQX | Equinox Gold Corp | Gold | Canada | 6.04 | 1.00% | 10,976,666 | - |
| ZTR | Virtus Total Return Fund Inc | Closed-End Fund - Equity | USA | 6.04 | 1.34% | 192,499 | 9.93% |
| RWT | Redwood Trust Inc | REIT - Mortgage | USA | 6.04 | 2.72% | 483,148 | 11.96% |
| GBTG | Global Business Travel Group Inc | Travel Services | USA | 6.07 | -1.46% | 694,041 | - |
| COMP | Compass Inc | Real Estate Services | USA | 6.11 | -3.63% | 7,267,425 | - |
| PTEN | Patterson-UTI Energy Inc | Oil & Gas Drilling | USA | 6.12 | -2.55% | 8,952,874 | 5.23% |
| BYON | Beyond Inc | Internet Retail | USA | 6.14 | 9.84% | 4,296,243 | - |
| IHS | IHS Holding Ltd | Telecom Services | United Kingdom | 6.15 | 0.33% | 1,153,301 | - |
| DAWN | Day One Biopharmaceuticals Inc | Biotechnology | USA | 6.16 | -0.48% | 1,244,677 | - |
| TRVI | Trevi Therapeutics Inc | Biotechnology | USA | 6.19 | 0.00% | 1,327,804 | - |
| STKL | Sunopta, Inc | Beverages - Non-Alcoholic | USA | 6.19 | 0.32% | 783,216 | - |
| MOMO | Hello Group Inc ADR | Internet Content & Information | China | 6.20 | -3.13% | 957,056 | 2.30% |
| UA | Under Armour Inc | Apparel Manufacturing | USA | 6.20 | 3.33% | 5,776,730 | - |
| VSTS | Vestis Corp | Rental & Leasing Services | USA | 6.20 | 1.64% | 1,764,685 | 0.56% |
| CLCO | Cool Company Ltd | Oil & Gas Midstream | United Kingdom | 6.25 | -2.04% | 64,839 | 15.52% |
| ARVN | Arvinas Inc | Biotechnology | USA | 6.26 | 3.13% | 2,109,051 | - |
| IAG | Iamgold Corp | Gold | Canada | 6.26 | 2.29% | 13,712,528 | - |
| CRCT | Cricut Inc | Computer Hardware | USA | 6.28 | 0.96% | 929,509 | 15.18% |
| ACDC | ProFrac Holding Corp | Oil & Gas Equipment & Services | USA | 6.28 | 2.11% | 2,196,050 | - |
| NVAX | Novavax, Inc | Biotechnology | USA | 6.29 | 5.54% | 9,977,292 | - |
| VTEX | Vtex | Software - Application | United Kingdom | 6.30 | -1.87% | 621,010 | - |
| WVE | Wave Life Sciences Ltd | Biotechnology | Singapore | 6.30 | -0.79% | 1,371,421 | - |
| TKC | Turkcell Iletisim Hizmetleri A.S. ADR | Telecom Services | Turkey | 6.30 | -1.56% | 860,364 | 4.60% |
| HTZ | Hertz Global Holdings Inc | Rental & Leasing Services | USA | 6.31 | 7.86% | 18,442,523 | - |
| ASLE | AerSale Corp | Airports & Air Services | USA | 6.32 | 1.28% | 416,606 | - |
| PTON | Peloton Interactive Inc | Leisure | USA | 6.33 | -4.38% | 9,459,747 | - |
| MLCO | Melco Resorts & Entertainment Ltd ADR | Resorts & Casinos | Hong Kong | 6.34 | -0.47% | 3,082,670 | 0.29% |
| ASPI | ASP Isotopes Inc | Chemicals | USA | 6.36 | -2.60% | 1,525,010 | - |
| KW | Kennedy-Wilson Holdings Inc | Real Estate Services | USA | 6.40 | 2.40% | 1,103,135 | 7.50% |
| SHCO | Soho House & Co Inc | Lodging | United Kingdom | 6.42 | 1.58% | 243,289 | - |
| CINT | CI&T Inc | Software - Infrastructure | Brazil | 6.44 | -3.16% | 397,712 | - |
| RCAT | Red Cat Holdings Inc | Computer Hardware | USA | 6.49 | -2.41% | 9,264,275 | - |
| KRNY | Kearny Financial Corp | Banks - Regional | USA | 6.49 | 0.31% | 178,046 | 6.78% |
| KODK | Eastman Kodak Co | Specialty Business Services | USA | 6.51 | 0.62% | 1,071,347 | - |
| TKNO | Alpha Teknova Inc | Drug Manufacturers - Specialty & Generic | USA | 6.51 | -0.15% | 262,511 | - |
| CGAU | Centerra Gold Inc | Gold | Canada | 6.53 | 1.24% | 683,695 | 3.32% |
| BVS | Bioventus Inc | Medical Devices | USA | 6.54 | 2.51% | 785,274 | - |
| UAA | Under Armour Inc | Apparel Manufacturing | USA | 6.54 | 4.31% | 15,376,974 | - |
| MNMD | Mind Medicine Inc | Biotechnology | USA | 6.55 | 0.15% | 643,997 | - |
| NEOG | Neogen Corp | Diagnostics & Research | USA | 6.56 | 2.82% | 5,309,013 | - |
| FULC | Fulcrum Therapeutics Inc | Biotechnology | USA | 6.60 | 17.23% | 1,168,604 | - |
| SAGE | Sage Therapeutics Inc | Biotechnology | USA | 6.61 | 3.61% | 666,630 | - |
| HLX | Helix Energy Solutions Group Inc | Oil & Gas Equipment & Services | USA | 6.62 | -1.49% | 1,498,922 | - |
| MODG | Topgolf Callaway Brands Corp | Leisure | USA | 6.62 | 0.61% | 2,500,592 | - |
| GPRK | Geopark Limited | Oil & Gas E&P | Colombia | 6.62 | -5.16% | 4,166,102 | 8.91% |
| NESR | National Energy Services Reunited Corp | Oil & Gas Equipment & Services | USA | 6.63 | 1.69% | 259,576 | - |
| ITUB | Itau Unibanco Holding S.A. ADR | Banks - Regional | Brazil | 6.64 | 0.00% | 57,446,752 | 7.22% |
| USA | Liberty All-Star Equity Fund | Closed-End Fund - Equity | USA | 6.66 | -0.45% | 421,429 | 10.21% |
| RNW | ReNew Energy Global plc | Utilities - Renewable | India | 6.68 | 0.45% | 800,429 | - |
| GILT | Gilat Satellite Networks | Communication Equipment | Israel | 6.69 | 0.60% | 156,910 | - |
| PNNT | PennantPark Investment Corporation | Asset Management | USA | 6.71 | -3.45% | 474,947 | 14.31% |
| PRTA | Prothena Corporation plc | Biotechnology | Ireland | 6.72 | -2.47% | 1,114,312 | - |
| RCKT | Rocket Pharmaceuticals Inc | Biotechnology | USA | 6.72 | 11.07% | 6,487,601 | - |
| GMRE | Global Medical REIT Inc | REIT - Healthcare Facilities | USA | 6.73 | 0.45% | 460,230 | 12.50% |
| CYRX | CryoPort Inc | Integrated Freight & Logistics | USA | 6.73 | 4.02% | 744,434 | - |
| BTX | BlackRock Technology and Private Equity Term Trust | Asset Management | USA | 6.74 | -2.03% | 548,523 | 15.39% |
| CHW | Calamos Global Dynamic Income Fund | Closed-End Fund - Equity | USA | 6.74 | -0.44% | 87,120 | 8.90% |
| TMCI | Treace Medical Concepts Inc | Medical Devices | USA | 6.75 | 0.45% | 373,686 | - |
| ICL | ICL Group Ltd | Agricultural Inputs | Israel | 6.78 | -0.44% | 909,410 | 3.08% |
| LION | Lionsgate Studios Corp | Shell Companies | USA | 6.78 | -1.88% | 1,132,549 | - |
| VET | Vermilion Energy Inc | Oil & Gas E&P | Canada | 6.78 | -4.24% | 2,063,250 | 5.50% |
| EAD | Allspring Income Opportunities Fund | Closed-End Fund - Debt | USA | 6.80 | 0.44% | 149,801 | 9.33% |
| AUR | Aurora Innovation Inc | Information Technology Services | USA | 6.82 | -0.58% | 35,517,941 | - |
| BKD | Brookdale Senior Living Inc | Medical Care Facilities | USA | 6.83 | 0.74% | 3,052,619 | - |
| TDUP | ThredUp Inc | Internet Retail | USA | 6.85 | -1.01% | 2,179,631 | - |
| CX | Cemex S.A.B. De C.V. ADR | Building Materials | Mexico | 6.85 | 0.44% | 12,872,476 | 1.94% |
| IE | Ivanhoe Electric Inc | Copper | USA | 6.85 | 0.74% | 599,760 | - |
| KMDA | Kamada Ltd | Drug Manufacturers - Specialty & Generic | Israel | 6.86 | -2.70% | 76,927 | 2.92% |
| YEXT | Yext Inc | Software - Infrastructure | USA | 6.88 | 0.15% | 550,375 | - |
| INTR | Inter & Co Inc | Banks - Regional | Brazil | 6.89 | -2.55% | 2,261,668 | 1.35% |
| PDM | Piedmont Office Realty Trust Inc | REIT - Office | USA | 6.90 | 2.22% | 548,294 | 5.53% |
| SGML | Sigma Lithium Corporation | Other Industrial Metals & Mining | Brazil | 6.91 | -7.00% | 1,677,892 | - |
| CRF | Cornerstone Total Return Fund | Closed-End Fund - Equity | USA | 6.92 | -1.98% | 1,957,207 | 18.74% |
| KRO | Kronos Worldwide, Inc | Specialty Chemicals | USA | 6.95 | -3.07% | 211,060 | 2.88% |
| AEG | Aegon Ltd | Insurance - Diversified | Netherlands | 6.97 | 2.20% | 10,563,844 | 6.39% |
| TH | Target Hospitality Corp | Specialty Business Services | USA | 6.99 | 1.01% | 581,744 | - |
| FSCO | FS Credit Opportunities Corp | Closed-End Fund - Debt | USA | 6.99 | -0.29% | 1,373,687 | 10.56% |
| GNW | Genworth Financial Inc | Insurance - Life | USA | 7.04 | 1.59% | 6,394,058 | - |
| HLF | Herbalife Ltd | Packaged Foods | USA | 7.07 | 5.37% | 1,755,205 | - |
| MDXG | Mimedx Group Inc | Biotechnology | USA | 7.09 | 1.87% | 535,930 | - |
| OMI | Owens & Minor, Inc | Medical Distribution | USA | 7.09 | 1.29% | 782,579 | - |
| PAYO | Payoneer Global Inc | Software - Infrastructure | USA | 7.10 | -2.47% | 3,724,701 | - |
| BBCP | Concrete Pumping Holdings Inc | Engineering & Construction | USA | 7.10 | 1.00% | 53,791 | - |
| EOSE | Eos Energy Enterprises Inc | Electrical Equipment & Parts | USA | 7.11 | 2.45% | 12,560,877 | - |
| UDMY | Udemy Inc | Education & Training Services | USA | 7.12 | 1.14% | 796,132 | - |
| EFXT | Enerflex Ltd | Oil & Gas Equipment & Services | Canada | 7.14 | -0.70% | 386,714 | 1.72% |
| ORC | Orchid Island Capital Inc | REIT - Mortgage | USA | 7.15 | -0.42% | 3,365,496 | 20.14% |
| LXU | LSB Industries, Inc | Chemicals | USA | 7.16 | -1.51% | 309,202 | - |
| MUX | McEwen Mining Inc | Other Precious Metals & Mining | Canada | 7.16 | 1.85% | 536,725 | - |
| JOBY | Joby Aviation Inc | Airports & Air Services | USA | 7.16 | -0.14% | 10,833,687 | - |
| OCUL | Ocular Therapeutix Inc | Biotechnology | USA | 7.17 | 3.46% | 1,632,355 | - |
| NYMT | New York Mortgage Trust Inc | REIT - Mortgage | USA | 7.19 | 2.86% | 1,093,391 | 11.13% |
| CLDT | Chatham Lodging Trust | REIT - Hotel & Motel | USA | 7.21 | 0.14% | 184,295 | 4.62% |
| PFN | Pimco Income Strategy Fund II | Closed-End Fund - Debt | USA | 7.23 | -0.14% | 197,921 | 11.92% |
| REPL | Replimune Group Inc | Biotechnology | USA | 7.23 | 3.14% | 692,901 | - |
| CLM | Cornerstone Strategic Investment Fund Inc | Closed-End Fund - Equity | USA | 7.23 | -1.50% | 1,927,802 | 18.79% |
| CGEM | Cullinan Therapeutics Inc | Biotechnology | USA | 7.24 | 1.54% | 295,325 | - |
| TDOC | Teladoc Health Inc | Health Information Services | USA | 7.25 | -1.23% | 5,258,823 | - |
| AHH | Armada Hoffler Properties Inc | REIT - Diversified | USA | 7.31 | 1.25% | 759,851 | 7.66% |
| EBR | Centrais Eletricas Brasileiras S.A. ADR | Utilities - Renewable | Brazil | 7.34 | -4.30% | 1,528,182 | 3.78% |
| SMWB | Similarweb Ltd | Software - Application | Israel | 7.36 | -4.04% | 1,912,157 | - |
| ARCO | Arcos Dorados Holdings Inc | Restaurants | USA | 7.40 | -3.90% | 1,487,299 | 3.48% |
| CDE | Coeur Mining Inc | Gold | USA | 7.41 | 0.27% | 15,019,516 | - |
| CLF | Cleveland-Cliffs Inc | Steel | USA | 7.43 | -1.46% | 14,926,069 | - |
| TWI | Titan International, Inc | Farm & Heavy Construction Machinery | USA | 7.44 | -1.85% | 404,307 | - |
| WEST | Westrock Coffee Company | Packaged Foods | USA | 7.45 | 0.81% | 281,616 | - |
| NNNN | Anbio Biotechnology | Medical Instruments & Supplies | Germany | 7.46 | 6.12% | 95,771 | - |
| NUS | Nu Skin Enterprises, Inc | Household & Personal Products | USA | 7.47 | 2.05% | 326,407 | 3.21% |
| PRTH | Priority Technology Holdings Inc | Software - Infrastructure | USA | 7.48 | 0.27% | 283,661 | - |
| RLJ | RLJ Lodging Trust | REIT - Hotel & Motel | USA | 7.49 | -1.32% | 1,678,549 | 8.01% |
| AMRX | Amneal Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 7.50 | 2.04% | 1,588,533 | - |
| ECVT | Ecovyst Inc | Specialty Chemicals | USA | 7.53 | 1.07% | 744,200 | - |
| HRZN | Horizon Technology Finance Corp | Asset Management | USA | 7.56 | 0.13% | 991,385 | 17.46% |
| AIP | Arteris Inc | Semiconductors | USA | 7.61 | 1.33% | 239,273 | - |
| ZYBT | Zhengye Biotechnology Holding Ltd | Drug Manufacturers - Specialty & Generic | China | 7.62 | -9.72% | 898,949 | - |
| ETNB | 89bio Inc | Biotechnology | USA | 7.64 | -6.83% | 1,633,493 | - |
| BRW | Saba Capital Income & Opportunities Fund | Closed-End Fund - Equity | USA | 7.65 | -0.52% | 78,246 | 13.33% |
| DNA | Ginkgo Bioworks Holdings Inc | Biotechnology | USA | 7.67 | -2.04% | 592,928 | - |
| IVR | Invesco Mortgage Capital Inc | REIT - Mortgage | USA | 7.67 | 1.19% | 1,298,037 | 18.90% |
| MCW | Mister Car Wash Inc | Auto & Truck Dealerships | USA | 7.69 | 0.39% | 1,154,956 | - |
| NVRI | Enviri Corp | Waste Management | USA | 7.70 | 1.58% | 986,722 | - |
| NEXT | NextDecade Corporation | Oil & Gas Equipment & Services | USA | 7.70 | -6.10% | 1,249,512 | - |
| SAN | Banco Santander S.A. ADR | Banks - Diversified | Spain | 7.71 | 0.26% | 8,729,835 | 3.64% |
| CODI | Compass Diversified Holdings | Conglomerates | USA | 7.71 | -3.26% | 1,180,713 | 12.97% |
| TCPC | BlackRock TCP Capital Corp | Asset Management | USA | 7.72 | 0.52% | 835,799 | 16.29% |
| ECC | Eagle Point Credit Company Inc | Closed-End Fund - Debt | USA | 7.73 | 0.13% | 675,990 | 21.66% |
| IREN | IREN Ltd | Capital Markets | Australia | 7.75 | -2.76% | 20,191,761 | - |
| YALA | Yalla Group Limited ADR | Software - Application | United Arab Emirates | 7.76 | -1.15% | 1,240,851 | - |
| ENVX | Enovix Corporation | Electrical Equipment & Parts | USA | 7.79 | -2.50% | 3,874,769 | - |
| RMAX | RE/MAX Holdings Inc | Real Estate Services | USA | 7.79 | 1.96% | 146,850 | 1.71% |
| DRH | Diamondrock Hospitality Co | REIT - Hotel & Motel | USA | 7.81 | -0.51% | 1,797,812 | 4.13% |
| UMC | United Micro Electronics ADR | Semiconductors | Taiwan | 7.84 | 1.29% | 6,393,376 | 5.09% |
| NEO | Neogenomics Inc | Diagnostics & Research | USA | 7.84 | -1.51% | 1,449,053 | - |
| RGLS | Regulus Therapeutics Inc | Biotechnology | USA | 7.85 | 0.13% | 769,460 | - |
| GRFS | Grifols SA ADR | Drug Manufacturers - General | Spain | 7.85 | 3.70% | 1,379,530 | 0.47% |
| HDSN | Hudson Technologies, Inc | Specialty Chemicals | USA | 7.88 | 3.82% | 1,169,578 | - |
| EXPI | eXp World Holdings Inc | Real Estate Services | USA | 7.89 | 0.64% | 1,229,959 | 2.53% |
| VREX | Varex Imaging Corp | Medical Devices | USA | 7.89 | 5.91% | 570,346 | - |
| JPC | Nuveen Preferred & Income Opportunities Fund | Closed-End Fund - Debt | USA | 7.89 | -0.75% | 713,523 | 10.11% |
| AMBC | AMBAC Financial Group Inc | Insurance - Specialty | USA | 7.90 | 20.98% | 2,418,899 | - |
| VSTM | Verastem Inc | Biotechnology | USA | 7.93 | 11.22% | 1,676,311 | - |
| TRTX | TPG RE Finance Trust Inc | REIT - Mortgage | USA | 7.97 | 2.05% | 508,319 | 12.05% |
| ITOS | ITeos Therapeutics Inc | Biotechnology | USA | 7.97 | 4.87% | 5,565,203 | - |
| ESRT | Empire State Realty Trust Inc | REIT - Diversified | USA | 7.97 | 0.89% | 1,509,224 | 1.82% |
| GNL | Global Net Lease Inc | REIT - Diversified | USA | 7.98 | 0.88% | 1,209,595 | 10.45% |
| GOGL | Golden Ocean Group Limited | Marine Shipping | Bermuda | 7.99 | -0.99% | 1,682,694 | 8.25% |
| IMNM | Immunome Inc | Biotechnology | USA | 8.00 | 0.38% | 1,206,425 | - |
| IAS | Integral Ad Science Holding Corp | Advertising Agencies | USA | 8.04 | -0.62% | 2,072,861 | - |
| FSLY | Fastly Inc | Software - Application | USA | 8.04 | -2.78% | 2,216,018 | - |
| ALLT | Allot Ltd | Software - Infrastructure | Israel | 8.06 | -2.89% | 504,600 | - |
| NTLA | Intellia Therapeutics Inc | Biotechnology | USA | 8.07 | 2.47% | 1,913,543 | - |
| HLMN | Hillman Solutions Corp | Tools & Accessories | USA | 8.10 | 0.37% | 1,128,451 | - |
| TRDA | Entrada Therapeutics Inc | Biotechnology | USA | 8.12 | 1.88% | 98,628 | - |
| BCYC | Bicycle Therapeutics Plc ADR | Biotechnology | United Kingdom | 8.12 | 1.37% | 283,993 | - |
| NABL | N-able Inc | Information Technology Services | USA | 8.15 | 0.87% | 1,211,965 | - |
| AUPH | Aurinia Pharmaceuticals Inc | Biotechnology | Canada | 8.15 | 3.82% | 1,680,402 | - |
| SAND | Sandstorm Gold Ltd | Gold | Canada | 8.15 | 1.24% | 3,588,012 | 0.61% |
| AIV | Apartment Investment & Management Co | REIT - Residential | USA | 8.18 | 2.63% | 609,979 | - |
| ADTN | ADTRAN Holdings Inc | Communication Equipment | USA | 8.19 | 0.49% | 523,676 | - |
| TK | Teekay Corporation Ltd | Oil & Gas Midstream | Bermuda | 8.19 | 1.11% | 950,855 | - |
| XNCR | Xencor Inc | Biotechnology | USA | 8.20 | 0.74% | 1,016,050 | - |
| JFR | Nuveen Floating Rate Income Fund | Closed-End Fund - Debt | USA | 8.21 | -1.08% | 619,062 | 12.42% |
| NPKI | NPK International Inc | Oil & Gas Equipment & Services | USA | 8.28 | -2.01% | 489,789 | - |
| XPRO | Expro Group Holdings N.V | Oil & Gas Equipment & Services | USA | 8.28 | -3.04% | 699,569 | - |
| XPER | Xperi Inc | Software - Application | USA | 8.29 | 0.00% | 439,061 | - |
| ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | Closed-End Fund - Foreign | USA | 8.29 | -1.07% | 261,117 | 9.61% |
| PFL | Pimco Income Strategy Fund | Closed-End Fund - Debt | USA | 8.30 | 0.00% | 63,972 | 11.77% |
| LXP | LXP Industrial Trust | REIT - Industrial | USA | 8.35 | 1.83% | 1,359,390 | 6.50% |
| HBM | Hudbay Minerals Inc | Copper | Canada | 8.36 | -1.76% | 8,219,298 | 0.20% |
| AVXL | Anavex Life Sciences Corporation | Biotechnology | USA | 8.37 | 2.45% | 690,240 | - |
| KSS | Kohl's Corp | Department Stores | USA | 8.37 | 3.21% | 9,016,434 | 5.91% |
| ARHS | Arhaus Inc | Specialty Retail | USA | 8.38 | -0.83% | 1,415,416 | - |
| TALO | Talos Energy Inc | Oil & Gas E&P | USA | 8.42 | -2.88% | 1,799,348 | - |
| CTLP | Cantaloupe Inc | Information Technology Services | USA | 8.43 | 5.24% | 615,251 | - |
| ZVRA | Zevra Therapeutics Inc | Biotechnology | USA | 8.43 | 3.56% | 726,898 | - |
| ARRY | Array Technologies Inc | Solar | USA | 8.44 | 1.56% | 9,442,551 | - |
| WB | Weibo Corp ADR | Internet Content & Information | China | 8.45 | -3.10% | 677,045 | 9.53% |
| ERIC | Telefonaktiebolaget L M Ericsson ADR | Communication Equipment | Sweden | 8.46 | 1.81% | 41,589,062 | 3.76% |
| ADT | ADT Inc | Security & Protection Services | USA | 8.47 | 1.07% | 18,870,346 | 2.42% |
| AOD | abrdn Total Dynamic Dividend Fund | Closed-End Fund - Foreign | USA | 8.47 | -0.24% | 826,455 | 12.54% |
| CXM | Sprinklr Inc | Software - Application | USA | 8.48 | 0.12% | 996,747 | - |
| VKI | Invesco Advantage Municipal Income Trust II | Closed-End Fund - Debt | USA | 8.49 | 0.83% | 86,384 | 7.65% |
| EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | Closed-End Fund - Foreign | USA | 8.50 | -0.58% | 429,902 | 9.28% |
| EC | Ecopetrol SA ADR | Oil & Gas Integrated | Colombia | 8.51 | -1.50% | 2,014,486 | 11.23% |
| BDJ | BlackRock Enhanced Equity Dividend Trust | Closed-End Fund - Equity | USA | 8.51 | -1.16% | 307,952 | 8.33% |
| FINV | FinVolution Group ADR | Credit Services | China | 8.54 | -2.84% | 1,008,574 | 3.77% |
| CRSR | Corsair Gaming Inc | Computer Hardware | USA | 8.54 | -2.29% | 550,631 | - |
| RCUS | Arcus Biosciences Inc | Biotechnology | USA | 8.57 | 0.35% | 789,824 | - |
| WTTR | Select Water Solutions Inc | Oil & Gas Equipment & Services | USA | 8.58 | -0.81% | 793,512 | 3.26% |
| SNAP | Snap Inc | Internet Content & Information | USA | 8.58 | -4.98% | 30,683,881 | - |
| WIW | Western Asset Inflation-Linked Opportunities & Income Fund | Closed-End Fund - Debt | USA | 8.58 | 0.47% | 244,280 | 8.51% |
| JBI | Janus International Group Inc | Building Products & Equipment | USA | 8.61 | 2.26% | 2,020,160 | - |
| NUV | Nuveen Municipal Value Fund Inc | Closed-End Fund - Debt | USA | 8.61 | 0.23% | 451,269 | 4.36% |
| RGNX | Regenxbio Inc | Biotechnology | USA | 8.64 | 3.72% | 883,307 | - |
| SGHC | Super Group (SGHC) Limited | Gambling | United Kingdom | 8.65 | 0.93% | 1,853,673 | 1.59% |
| LX | LexinFintech Holdings Ltd ADR | Credit Services | China | 8.67 | -4.20% | 2,841,251 | 3.43% |
| PCT | PureCycle Technologies Inc | Pollution & Treatment Controls | USA | 8.68 | 5.85% | 3,866,815 | - |
| TTGT | Techtarget Inc | Information Technology Services | USA | 8.70 | 3.82% | 218,184 | - |
| ELP | Cia Paranaense De Energia Copel ADR | Utilities - Regulated Electric | Brazil | 8.70 | -0.11% | 176,257 | 4.73% |
| RIOT | Riot Platforms Inc | Capital Markets | USA | 8.70 | -2.36% | 28,774,558 | - |
| NML | Neuberger Berman Energy Infrastructure and Income Fund Inc | Closed-End Fund - Equity | USA | 8.71 | -1.14% | 261,273 | 8.05% |
| ORN | Orion Group Holdings Inc | Engineering & Construction | USA | 8.71 | 0.69% | 378,182 | - |
| ZGN | Ermenegildo Zegna N.V | Apparel Manufacturing | Italy | 8.72 | 0.23% | 849,615 | 1.64% |
| SFL | SFL Corporation Ltd | Marine Shipping | Bermuda | 8.72 | 0.58% | 1,184,375 | 12.39% |
| DOMO | Domo Inc | Software - Application | USA | 8.74 | 1.86% | 217,438 | - |
| CMRE | Costamare Inc | Marine Shipping | Monaco | 8.74 | -0.11% | 443,423 | 3.90% |
| XPOF | Xponential Fitness Inc | Leisure | USA | 8.75 | -10.99% | 2,529,664 | - |
| RMT | Royce Micro-Cap Trust Inc | Closed-End Fund - Equity | USA | 8.76 | -0.45% | 95,923 | 8.68% |
| WRD | WeRide Inc. ADR | Software - Application | China | 8.76 | -7.20% | 16,651,869 | - |
| OGN | Organon & Co | Drug Manufacturers - General | USA | 8.77 | 9.08% | 9,401,518 | 2.39% |
| UPB | Upstream Bio Inc | Biotechnology | USA | 8.78 | 2.57% | 237,935 | - |
| VTRS | Viatris Inc | Drug Manufacturers - Specialty & Generic | USA | 8.79 | 4.39% | 15,910,700 | 5.43% |
| SHO | Sunstone Hotel Investors Inc | REIT - Hotel & Motel | USA | 8.81 | -0.68% | 1,240,409 | 4.11% |
| EVH | Evolent Health Inc | Health Information Services | USA | 8.82 | -1.34% | 1,479,290 | 1.54% |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | Closed-End Fund - Equity | USA | 8.82 | -0.56% | 62,377 | 8.86% |
| SXC | SunCoke Energy Inc | Coking Coal | USA | 8.84 | -0.34% | 620,293 | 5.20% |
| WBTN | Webtoon Entertainment Inc | Internet Content & Information | USA | 8.88 | 10.31% | 890,458 | - |
| AVDL | Avadel Pharmaceuticals plc | Drug Manufacturers - Specialty & Generic | Ireland | 8.89 | 4.22% | 912,323 | - |
| BBDC | Barings BDC Inc | Asset Management | USA | 8.91 | 0.45% | 329,177 | 11.63% |
| ADPT | Adaptive Biotechnologies Corp | Biotechnology | USA | 8.91 | -1.44% | 920,322 | - |
| AGRO | Adecoagro S.A | Farm Products | Luxembourg | 8.92 | 1.83% | 535,866 | 4.11% |
| COUR | Coursera Inc | Education & Training Services | USA | 8.94 | 0.00% | 1,534,835 | - |
| PAGS | PagSeguro Digital Ltd | Software - Infrastructure | Brazil | 8.95 | -8.02% | 14,076,553 | 0.38% |
| SNDX | Syndax Pharmaceuticals Inc | Biotechnology | USA | 8.95 | -3.56% | 3,644,121 | - |
| TIGR | UP Fintech Holding Ltd ADR | Capital Markets | Singapore | 8.95 | -8.21% | 7,584,993 | - |
| ABL | Abacus Global Management Inc | Insurance - Life | USA | 8.96 | 0.56% | 546,070 | - |
| CCCS | CCC Intelligent Solutions Holdings Inc | Software - Application | USA | 8.98 | -0.61% | 7,015,320 | - |
| DNB | Dun & Bradstreet Holdings Inc | Financial Data & Stock Exchanges | USA | 8.98 | 0.11% | 13,476,564 | 2.21% |
| AHCO | AdaptHealth Corp | Medical Devices | USA | 9.04 | 1.57% | 739,694 | - |
| BLMN | Bloomin Brands Inc | Restaurants | USA | 9.05 | 4.02% | 2,445,072 | 6.46% |
| GOOS | Canada Goose Holdings Inc | Apparel Manufacturing | Canada | 9.08 | -0.55% | 738,446 | - |
| ORLA | Orla Mining Ltd | Gold | Canada | 9.08 | 3.18% | 1,010,354 | - |
| AGNC | AGNC Investment Corp | REIT - Mortgage | USA | 9.08 | 1.34% | 21,004,193 | 15.86% |
| SBH | Sally Beauty Holdings Inc | Specialty Retail | USA | 9.09 | -1.73% | 1,578,011 | - |
| LUCK | Lucky Strike Entertainment Corp | Leisure | USA | 9.09 | 0.00% | 159,566 | 2.42% |
| TAC | Transalta Corp | Utilities - Independent Power Producers | Canada | 9.10 | 1.11% | 1,178,131 | 2.06% |
| METC | Ramaco Resources Inc | Coking Coal | USA | 9.11 | 0.00% | 585,791 | 6.04% |
| HTLD | Heartland Express, Inc | Trucking | USA | 9.14 | 0.22% | 655,129 | 0.74% |
| TBPH | Theravance Biopharma Inc | Biotechnology | USA | 9.14 | 8.68% | 360,884 | - |
| WBD | Warner Bros. Discovery Inc | Entertainment | USA | 9.14 | -0.76% | 23,977,428 | - |
| VLY | Valley National Bancorp | Banks - Regional | USA | 9.16 | -0.11% | 6,408,420 | 4.80% |
| ANGO | Angiodynamic Inc | Medical Instruments & Supplies | USA | 9.17 | -1.29% | 218,743 | - |
| KTF | DWS Municipal Income Trust | Closed-End Fund - Debt | USA | 9.17 | 0.22% | 115,651 | 7.97% |
| BGC | BGC Group Inc | Capital Markets | USA | 9.17 | -0.43% | 1,774,789 | 0.87% |
| BCX | BlackRock Resources & Commodities Strategy Trust | Closed-End Fund - Equity | USA | 9.18 | -1.50% | 94,072 | 7.94% |
| CRGY | Crescent Energy Co | Oil & Gas Integrated | USA | 9.19 | -2.96% | 2,902,849 | 5.22% |
| LZ | LegalZoom.com Inc | Specialty Business Services | USA | 9.20 | 0.00% | 1,550,132 | - |
| TXG | 10x Genomics Inc | Health Information Services | USA | 9.20 | 0.88% | 3,163,463 | - |
| OLO | Olo Inc | Software - Application | USA | 9.22 | -2.54% | 1,699,105 | - |
| QUBT | Quantum Computing Inc | Computer Hardware | USA | 9.24 | 3.47% | 22,043,543 | - |
| MAZE | Maze Therapeutics Inc | Biotechnology | USA | 9.25 | 2.10% | 100,486 | - |
| VOD | Vodafone Group plc ADR | Telecom Services | United Kingdom | 9.27 | 2.54% | 20,228,480 | 5.49% |
| CRNC | Cerence Inc | Software - Application | USA | 9.30 | -2.82% | 864,102 | - |
| AMCR | Amcor Plc | Packaging & Containers | Switzerland | 9.31 | 1.42% | 29,261,992 | 5.49% |
| CLSK | Cleanspark Inc | Capital Markets | USA | 9.36 | -2.60% | 18,658,639 | - |
| VKQ | Invesco Municipal Trust | Closed-End Fund - Debt | USA | 9.38 | 0.97% | 129,320 | 7.78% |
| SERV | Serve Robotics Inc | Specialty Industrial Machinery | USA | 9.39 | 3.99% | 9,035,886 | - |
| WNC | Wabash National Corp | Farm & Heavy Construction Machinery | USA | 9.39 | -3.30% | 488,732 | 3.41% |
| VMO | Invesco Municipal Opportunity Trust | Closed-End Fund - Debt | USA | 9.40 | 1.08% | 237,723 | 7.72% |
| VIAV | Viavi Solutions Inc | Communication Equipment | USA | 9.41 | -0.42% | 2,079,106 | - |
| CMBT | CMB.Tech NV | Oil & Gas Midstream | Belgium | 9.43 | 0.32% | 102,015 | 1.37% |
| ORKA | Oruka Therapeutics Inc | Biotechnology | USA | 9.46 | -2.57% | 135,522 | - |
| NRIX | Nurix Therapeutics Inc | Biotechnology | USA | 9.46 | -1.25% | 472,478 | - |
| SUZ | Suzano S.A. ADR | Paper & Paper Products | Brazil | 9.50 | 0.21% | 1,032,025 | 3.45% |
| DVAX | Dynavax Technologies Corp | Drug Manufacturers - Specialty & Generic | USA | 9.51 | 1.17% | 1,384,496 | - |
| IQI | Invesco Quality Municipal Income Trust | Closed-End Fund - Debt | USA | 9.51 | 1.17% | 142,408 | 7.72% |
| HTBK | Heritage Commerce Corp | Banks - Regional | USA | 9.52 | 0.63% | 163,603 | 5.46% |
| KREF | KKR Real Estate Finance Trust Inc | REIT - Mortgage | USA | 9.54 | 1.17% | 336,939 | 10.48% |
| PBI | Pitney Bowes, Inc | Integrated Freight & Logistics | USA | 9.54 | 1.49% | 1,423,374 | 2.20% |
| WT | WisdomTree Inc | Asset Management | USA | 9.54 | 1.17% | 1,084,243 | 1.26% |
| LEG | Leggett & Platt, Inc | Furnishings, Fixtures & Appliances | USA | 9.55 | 0.84% | 1,372,725 | 2.09% |
| CAPR | Capricor Therapeutics Inc | Biotechnology | USA | 9.56 | 24.64% | 4,789,721 | - |
| XIFR | XPLR Infrastructure LP | Utilities - Renewable | USA | 9.59 | -0.21% | 788,793 | 28.31% |
| HLIT | Harmonic, Inc | Communication Equipment | USA | 9.60 | 0.00% | 573,506 | - |
| STOK | Stoke Therapeutics Inc | Biotechnology | USA | 9.63 | 7.12% | 587,613 | - |
| SVV | Savers Value Village Inc | Specialty Retail | USA | 9.63 | 0.63% | 6,095,645 | - |
| HYT | BlackRock Corporate High Yield Fund Inc | Closed-End Fund - Debt | USA | 9.64 | -0.62% | 365,891 | 9.70% |
| HGTY | Hagerty Inc | Insurance - Property & Casualty | USA | 9.65 | 0.31% | 123,844 | - |
| CNL | Collective Mining Ltd | Gold | Canada | 9.65 | 3.99% | 60,451 | - |
| EMD | Western Asset Emerging Markets Debt Fund Inc | Closed-End Fund - Debt | USA | 9.65 | 0.52% | 204,557 | 10.72% |
| MITK | Mitek Systems Inc | Software - Application | USA | 9.65 | 0.52% | 396,059 | - |
| SHYF | Shyft Group Inc | Farm & Heavy Construction Machinery | USA | 9.65 | -0.31% | 232,127 | 2.07% |
| VGM | Invesco Trust for Investment Grade Municipals | Closed-End Fund - Debt | USA | 9.66 | 0.84% | 141,907 | 7.76% |
| IEP | Icahn Enterprises L P | Oil & Gas Refining & Marketing | USA | 9.67 | 1.04% | 1,835,755 | 31.02% |
| LFMD | LifeMD Inc | Health Information Services | USA | 9.67 | 1.15% | 3,251,177 | - |
| DNP | DNP Select Income Fund Inc | Closed-End Fund - Equity | USA | 9.70 | 1.04% | 393,392 | 8.04% |
| GDOT | Green Dot Corp | Credit Services | USA | 9.70 | -3.96% | 675,978 | - |
| MYN | BlackRock MuniYield New York Quality Fund Inc | Closed-End Fund - Debt | USA | 9.71 | 0.21% | 70,776 | 6.04% |
| LUXE | LuxExperience B.V. ADR | Luxury Goods | Germany | 9.73 | -3.85% | 220,047 | - |
| AVDX | AvidXchange Holdings Inc | Software - Infrastructure | USA | 9.74 | 0.10% | 4,152,094 | - |
| SWBI | Smith & Wesson Brands Inc | Aerospace & Defense | USA | 9.74 | 0.72% | 260,343 | 5.34% |
| CION | CION Invt Corp | Asset Management | USA | 9.74 | 0.62% | 233,141 | 14.72% |
| ZBIO | Zenas Biopharma Inc | Biotechnology | USA | 9.74 | 12.21% | 195,790 | - |
| RAPP | Rapport Therapeutics Inc | Biotechnology | USA | 9.76 | 1.30% | 105,524 | - |
| LAND | Gladstone Land Corp | REIT - Specialty | USA | 9.77 | 2.52% | 240,551 | 5.73% |
| MTAL | MAC Copper Ltd | Copper | United Kingdom | 9.77 | -0.20% | 171,218 | - |
| WU | Western Union Company | Credit Services | USA | 9.78 | 1.35% | 4,200,415 | 9.67% |
| CGNT | Cognyte Software Ltd | Software - Infrastructure | Israel | 9.79 | 0.62% | 164,865 | - |
| VALE | Vale S.A. ADR | Other Industrial Metals & Mining | Brazil | 9.81 | 0.20% | 26,585,364 | 8.34% |
| MFA | MFA Financial Inc | REIT - Mortgage | USA | 9.83 | 2.72% | 1,295,927 | 14.51% |
| VG | Venture Global Inc | Oil & Gas Midstream | USA | 9.84 | -3.15% | 6,312,433 | 0.43% |
| URGN | UroGen Pharma Ltd | Biotechnology | USA | 9.85 | -0.20% | 845,305 | - |
| TYRA | Tyra Biosciences Inc | Biotechnology | USA | 9.86 | 1.96% | 128,680 | - |
| NOAH | Noah Holdings Ltd ADR | Asset Management | China | 9.88 | 1.02% | 51,813 | 9.84% |
| ARI | Apollo Commercial Real Estate Finance Inc | REIT - Mortgage | USA | 9.89 | 1.64% | 968,143 | 10.11% |
| EIM | Eaton Vance Municipal Bond Fund | Closed-End Fund - Debt | USA | 9.90 | 0.71% | 50,696 | 6.12% |
| VIV | Telefonica Brasil S.A., ADR | Telecom Services | Brazil | 9.91 | -1.00% | 1,462,548 | 7.08% |
| EVV | Eaton Vance Limited Duration Income Fund | Closed-End Fund - Debt | USA | 9.92 | 0.25% | 173,581 | 9.30% |
| ASC | Ardmore Shipping Corp | Marine Shipping | Bermuda | 9.92 | -0.10% | 417,138 | 2.95% |
| HPK | HighPeak Energy Inc | Oil & Gas E&P | USA | 9.92 | -2.94% | 407,196 | 1.61% |
| RWAY | Runway Growth Finance Corp | Credit Services | USA | 9.97 | -0.89% | 344,812 | 13.78% |
| KEP | Korea Electric Power ADR | Utilities - Regulated Electric | South Korea | 9.97 | 7.20% | 1,723,105 | 5.61% |
| LBTYA | Liberty Global Ltd | Telecom Services | Bermuda | 9.99 | 2.25% | 3,732,396 | - |
| GENI | Genius Sports Limited | Internet Content & Information | United Kingdom | 10.00 | -0.99% | 2,651,458 | - |
| RDFN | Redfin Corp | Real Estate Services | USA | 10.02 | 1.21% | 4,445,486 | - |
| PRCH | Porch Group Inc | Software - Application | USA | 10.02 | -7.14% | 2,738,673 | - |
| NHIC | NewHold Investment Corp III | Shell Companies | USA | 10.03 | 0.20% | 209,411 | - |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund | Asset Management | USA | 10.05 | -0.10% | 158,144 | 7.40% |
| NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 10.05 | 0.30% | 411,430 | 8.24% |
| PEB | Pebblebrook Hotel Trust | REIT - Hotel & Motel | USA | 10.06 | -1.57% | 1,613,870 | 0.40% |
| MMU | Western Asset Managed Municipals Fund Inc | Closed-End Fund - Debt | USA | 10.06 | 1.11% | 140,286 | 6.50% |
| VINP | Vinci Partners Investments Ltd | Asset Management | Brazil | 10.08 | 1.31% | 64,078 | 6.04% |
| PFLT | PennantPark Floating Rate Capital Ltd | Asset Management | USA | 10.11 | -0.10% | 1,033,679 | 12.17% |
| BRDG | Bridge Investment Group Holdings Inc | Asset Management | USA | 10.12 | -0.10% | 923,792 | 3.52% |
| BLE | BlackRock Municipal Income Trust II | Closed-End Fund - Debt | USA | 10.12 | 0.30% | 145,453 | 6.32% |
| SEPN | Septerna Inc | Biotechnology | USA | 10.12 | -0.39% | 3,336,110 | - |
| TAL | TAL Education Group ADR | Education & Training Services | China | 10.16 | -0.20% | 15,324,964 | - |
| ASX | ASE Technology Holding Co.Ltd ADR | Semiconductors | Taiwan | 10.16 | -0.29% | 12,000,444 | 3.85% |
| BACQ | Bleichroeder Acquisition Corp. I | Shell Companies | USA | 10.16 | 0.05% | 121,486 | - |
| TIC | Acuren Corporation Ltd | Specialty Business Services | USA | 10.21 | -3.41% | 2,970,562 | - |
| BCRX | Biocryst Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 10.21 | 3.65% | 6,467,852 | - |
| THW | abrdn World Healthcare Fund | Closed-End Fund - Equity | USA | 10.23 | -0.20% | 191,502 | 13.69% |
| MYD | BlackRock MuniYield Fund Inc | Closed-End Fund - Debt | USA | 10.24 | 0.10% | 80,457 | 6.31% |
| PBPB | Potbelly Corp | Restaurants | USA | 10.24 | 0.59% | 134,529 | - |
| LBTYK | Liberty Global Ltd | Telecom Services | Bermuda | 10.26 | 1.99% | 1,610,292 | - |
| EQV | EQV Ventures Acquisition Corp | Shell Companies | USA | 10.28 | 0.39% | 707,758 | - |
| SD | Sandridge Energy Inc | Oil & Gas E&P | USA | 10.29 | -2.19% | 245,791 | 4.28% |
| CHI | Calamos Convertible Opportunities and Income Fund | Closed-End Fund - Debt | USA | 10.31 | -0.48% | 251,571 | 11.06% |
| RUM | Rumble Inc | Internet Content & Information | USA | 10.32 | -0.29% | 2,223,303 | - |
| EVN | Eaton Vance Municipal Income Trust | Closed-End Fund - Debt | USA | 10.33 | -0.29% | 67,516 | 5.91% |
| MUA | BlackRock Muniassets Fund Inc | Closed-End Fund - Debt | USA | 10.37 | -0.19% | 51,716 | 6.42% |
| MBAV | M3 Brigade Acquisition V Corp | Shell Companies | USA | 10.41 | 0.10% | 100,050 | - |
| DSU | BlackRock Debt Strategies Fund, Inc | Closed-End Fund - Debt | USA | 10.44 | -0.76% | 167,963 | 11.35% |
| BHK | BlackRock Core Bond Trust | Closed-End Fund - Debt | USA | 10.45 | -0.38% | 77,026 | 8.57% |
| NMCO | Nuveen Municipal Credit Opportunities Fund | Closed-End Fund - Debt | USA | 10.45 | 0.67% | 136,104 | 7.87% |
| ALVO | Alvotech | Drug Manufacturers - Specialty & Generic | Luxembourg | 10.46 | -0.38% | 176,535 | - |
| CHY | Calamos Convertible and High Income Fund | Closed-End Fund - Debt | USA | 10.48 | -0.47% | 138,211 | 11.45% |
| GPAT | GP-Act III Acquisition Corp | Shell Companies | USA | 10.49 | 0.00% | 450,030 | - |
| NAGE | Niagen Bioscience Inc | Biotechnology | USA | 10.50 | 3.96% | 1,289,979 | - |
| FPI | Farmland Partners Inc | REIT - Specialty | USA | 10.50 | 2.14% | 238,271 | 2.29% |
| CORZ | Core Scientific Inc | Software - Infrastructure | USA | 10.51 | 1.84% | 13,914,463 | - |
| NMZ | Nuveen Municipal High Income Opportunity Fund | Closed-End Fund - Debt | USA | 10.51 | 0.48% | 195,008 | 7.48% |
| CELC | Celcuity Inc | Biotechnology | USA | 10.52 | -3.13% | 170,391 | - |
| MUC | BlackRock MuniHoldings California Quality Fund Inc | Closed-End Fund - Debt | USA | 10.53 | 0.48% | 161,750 | 5.91% |
| HOPE | Hope Bancorp Inc | Banks - Regional | USA | 10.55 | 0.67% | 684,653 | 5.31% |
| MAX | MediaAlpha Inc | Internet Content & Information | USA | 10.56 | 1.64% | 975,876 | - |
| BTZ | BlackRock Credit Allocation Income Trust | Closed-End Fund - Debt | USA | 10.58 | -0.19% | 157,724 | 9.52% |
| CWK | Cushman & Wakefield plc | Real Estate Services | United Kingdom | 10.58 | 0.57% | 1,242,245 | - |
| LC | LendingClub Corp | Banks - Regional | USA | 10.59 | -4.59% | 2,194,731 | - |
| MYI | BlackRock MuniYield Quality Fund III Inc | Closed-End Fund - Debt | USA | 10.62 | 0.28% | 154,500 | 6.27% |
| LIND | Lindblad Expeditions Holdings Inc | Travel Services | USA | 10.63 | -0.75% | 366,643 | - |
| MBX | MBX Biosciences Inc | Biotechnology | USA | 10.65 | 4.72% | 142,700 | - |
| PACS | PACS Group Inc | Medical Care Facilities | USA | 10.66 | -2.47% | 739,343 | - |
| EVCM | EverCommerce Inc | Software - Infrastructure | USA | 10.66 | -0.47% | 503,800 | - |
| LSPD | Lightspeed Commerce Inc | Software - Application | Canada | 10.67 | -1.48% | 575,677 | - |
| PBT | Permian Basin Royalty Trust | Oil & Gas Midstream | USA | 10.67 | 2.50% | 151,299 | 3.89% |
| HLN | Haleon plc ADR | Drug Manufacturers - Specialty & Generic | United Kingdom | 10.67 | 2.60% | 27,300,921 | 1.75% |
| NMFC | New Mountain Finance Corp | Asset Management | USA | 10.68 | -0.28% | 353,226 | 11.98% |
| LADR | Ladder Capital Corp | REIT - Mortgage | USA | 10.69 | 0.56% | 361,941 | 8.61% |
| CSIQ | Canadian Solar Inc | Solar | Canada | 10.69 | 5.74% | 1,706,941 | - |
| GHRS | GH Research PLC | Biotechnology | Ireland | 10.70 | 7.21% | 72,069 | - |
| STLA | Stellantis N.V | Auto Manufacturers | Netherlands | 10.70 | -1.20% | 9,408,775 | 5.32% |
| ANSC | Agriculture & Natural Solutions Acquisition Corp | Shell Companies | USA | 10.74 | -0.09% | 215,468 | - |
| AVO | Mission Produce Inc | Food Distribution | USA | 10.75 | 2.67% | 190,643 | - |
| F | Ford Motor Co | Auto Manufacturers | USA | 10.75 | 0.94% | 70,934,247 | 6.33% |
| EHAB | Enhabit Inc | Medical Care Facilities | USA | 10.76 | 1.70% | 356,668 | - |
| ROIV | Roivant Sciences Ltd | Biotechnology | United Kingdom | 10.76 | 0.84% | 3,776,534 | - |
| VCV | Invesco California Value Municipal Income Trust | Closed-End Fund - Debt | USA | 10.77 | 1.13% | 98,369 | 6.94% |
| PERI | Perion Network Ltd | Internet Content & Information | Israel | 10.81 | -5.05% | 638,312 | - |
| AWF | AllianceBernstein Global High Income Fund Inc | Closed-End Fund - Debt | USA | 10.81 | 0.37% | 194,399 | 7.26% |
| WEAV | Weave Communications Inc | Health Information Services | USA | 10.82 | -1.73% | 572,636 | - |
| PK | Park Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 10.83 | -1.81% | 5,699,551 | 10.06% |
| SONO | Sonos Inc | Consumer Electronics | USA | 10.83 | -0.82% | 1,711,183 | - |
| ABR | Arbor Realty Trust Inc | REIT - Mortgage | USA | 10.84 | 0.37% | 4,085,962 | 11.65% |
| BFZ | BlackRock California Municipal Income Trust | Closed-End Fund - Debt | USA | 10.84 | 0.18% | 58,578 | 6.53% |
| SEMR | SEMrush Holdings Inc | Software - Application | USA | 10.85 | -1.09% | 513,599 | - |
| CARS | Cars.com | Auto & Truck Dealerships | USA | 10.86 | -2.78% | 566,361 | - |
| VYX | NCR Voyix Corp | Information Technology Services | USA | 10.89 | 0.00% | 1,528,251 | 1.01% |
| BNED | Barnes & Noble Education Inc | Specialty Retail | USA | 10.90 | -3.54% | 428,298 | - |
| PSLV | Sprott Physical Silver Trust | Asset Management | Canada | 10.93 | 1.30% | 26,585,917 | - |
| NEA | Nuveen AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 10.94 | 0.27% | 1,324,070 | 8.01% |
| SSRM | SSR Mining Inc | Gold | USA | 10.94 | 6.63% | 2,274,075 | - |
| NAC | Nuveen California Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 10.95 | 0.74% | 357,994 | 8.05% |
| ACIC | American Coastal Insurance Corp | Insurance - Property & Casualty | USA | 11.00 | -0.09% | 158,106 | 4.55% |
| SOUN | SoundHound AI Inc | Software - Application | USA | 11.01 | -6.38% | 29,147,743 | - |
| MUJ | BlackRock MuniHoldings New Jersey Quality Fund Inc | Closed-End Fund - Debt | USA | 11.01 | 0.36% | 114,755 | 5.74% |
| NETD | Nabors Energy Transition Corp. II | Shell Companies | USA | 11.02 | -0.09% | 84,896 | - |
| QBTS | D-Wave Quantum Inc | Computer Hardware | USA | 11.03 | -0.45% | 112,527,069 | - |
| GT | Goodyear Tire & Rubber Co | Auto Parts | USA | 11.04 | -0.90% | 3,938,684 | - |
| CC | Chemours Company | Specialty Chemicals | USA | 11.04 | -3.33% | 3,856,075 | 5.07% |
| BOE | BlackRock Enhanced Global Dividend Trust | Closed-End Fund - Foreign | USA | 11.05 | -1.07% | 122,625 | 7.91% |
| SSYS | Stratasys Ltd | Computer Hardware | USA | 11.06 | 0.91% | 472,768 | - |
| INDV | Indivior Plc | Drug Manufacturers - Specialty & Generic | USA | 11.07 | 0.36% | 610,243 | - |
| NQP | Nuveen Pennsylvania Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.10 | -0.72% | 162,400 | 8.43% |
| TEO | Telecom Argentina S.A. ADR | Telecom Services | Argentina | 11.10 | -0.63% | 153,097 | 2.83% |
| MBC | MasterBrand Inc | Furnishings, Fixtures & Appliances | USA | 11.10 | 2.12% | 886,261 | - |
| BRKL | Brookline Bancorp, Inc | Banks - Regional | USA | 11.11 | 1.46% | 386,243 | 5.43% |
| OEC | Orion S.A | Specialty Chemicals | Luxembourg | 11.14 | -1.85% | 790,222 | 0.81% |
| GSBD | Goldman Sachs BDC Inc | Asset Management | USA | 11.15 | -0.54% | 389,048 | 14.82% |
| CRD-A | Crawford & Co | Insurance Brokers | USA | 11.15 | 0.27% | 88,022 | 2.51% |
| WBA | Walgreens Boots Alliance Inc | Pharmaceutical Retailers | USA | 11.18 | 0.45% | 5,912,081 | 7.41% |
| LSEA | Landsea Homes Corporation | Real Estate - Development | USA | 11.22 | 0.09% | 1,874,461 | - |
| PBR-A | Petroleo Brasileiro S.A. Petrobras ADR | Oil & Gas Integrated | Brazil | 11.24 | -1.06% | 4,120,190 | 13.92% |
| OUST | Ouster Inc | Electronic Components | USA | 11.24 | -1.14% | 898,941 | - |
| DLO | DLocal Limited | Software - Infrastructure | USA | 11.24 | 10.30% | 4,433,874 | 0.79% |
| MQY | BlackRock MuniYield Quality Fund Inc | Closed-End Fund - Debt | USA | 11.25 | 0.63% | 128,251 | 6.19% |
| AACT | Ares Acquisition Corporation II | Shell Companies | USA | 11.28 | 0.00% | 1,736,193 | - |
| NAD | Nuveen Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.29 | 0.00% | 825,055 | 8.02% |
| GLDD | Great Lakes Dredge & Dock Corporation | Engineering & Construction | USA | 11.31 | 0.80% | 569,180 | - |
| NRDS | Nerdwallet Inc | Internet Content & Information | USA | 11.33 | -2.16% | 272,133 | - |
| FLYW | Flywire Corp | Software - Infrastructure | USA | 11.33 | 1.98% | 1,506,987 | - |
| VSAT | Viasat, Inc | Communication Equipment | USA | 11.34 | 7.79% | 3,439,125 | - |
| CCIX | Churchill Capital Corp IX | Shell Companies | USA | 11.35 | -1.13% | 55,351 | - |
| MHD | BlackRock MuniHoldings Fund Inc | Closed-End Fund - Debt | USA | 11.37 | 0.62% | 88,692 | 6.03% |
| IMXI | International Money Express Inc | Software - Infrastructure | USA | 11.38 | 0.80% | 322,710 | - |
| OPFI | OppFi Inc | Credit Services | USA | 11.39 | -5.87% | 2,038,762 | - |
| SKBL | Skyline Builders Group Holding Ltd | Engineering & Construction | Hong Kong | 11.40 | -6.25% | 272,245 | - |
| NXJ | Nuveen New Jersey Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.43 | -0.26% | 104,309 | 8.24% |
| CRESY | Cresud ADR | Conglomerates | Argentina | 11.50 | -0.61% | 101,230 | - |
| BWLP | BW LPG Limited | Marine Shipping | Singapore | 11.51 | -3.20% | 489,145 | 21.03% |
| FBRT | Franklin BSP Realty Trust Inc | REIT - Mortgage | USA | 11.52 | 1.14% | 553,490 | 12.33% |
| MTW | Manitowoc Co., Inc | Farm & Heavy Construction Machinery | USA | 11.52 | 1.86% | 352,052 | - |
| ZYME | Zymeworks BC Inc | Biotechnology | USA | 11.53 | 2.49% | 339,506 | - |
| RGTI | Rigetti Computing Inc | Computer Hardware | USA | 11.54 | -0.86% | 52,712,377 | - |
| PUBM | PubMatic Inc | Software - Application | USA | 11.55 | -1.37% | 508,109 | - |
| SKE | Skeena Resources Ltd | Other Industrial Metals & Mining | Canada | 11.55 | 3.68% | 440,840 | - |
| DHT | DHT Holdings Inc | Oil & Gas Midstream | Bermuda | 11.58 | 1.76% | 1,506,927 | 9.22% |
| JAMF | Jamf Holding Corp | Software - Application | USA | 11.58 | -0.77% | 958,026 | - |
| SA | Seabridge Gold, Inc | Gold | Canada | 11.60 | 1.84% | 955,314 | - |
| NEXN | Nexxen International Ltd | Advertising Agencies | Israel | 11.60 | -0.17% | 506,066 | - |
| CERT | Certara Inc | Health Information Services | USA | 11.62 | -0.85% | 1,271,677 | - |
| RITM | Rithm Capital Corporation | REIT - Mortgage | USA | 11.63 | 0.78% | 4,503,323 | 8.60% |
| NMRK | Newmark Group Inc | Real Estate Services | USA | 11.63 | -0.60% | 866,509 | 1.03% |
| ARCT | Arcturus Therapeutics Holdings Inc | Biotechnology | USA | 11.64 | 7.38% | 375,878 | - |
| KALV | KalVista Pharmaceuticals Inc | Biotechnology | USA | 11.66 | 2.82% | 357,778 | - |
| EMBC | Embecta Corp | Medical Instruments & Supplies | USA | 11.66 | 0.60% | 524,095 | 6.48% |
| AVK | Advent Convertible and Income Fund | Closed-End Fund - Debt | USA | 11.69 | -1.43% | 89,619 | 11.93% |
| CRMD | CorMedix Inc | Biotechnology | USA | 11.69 | 0.60% | 889,345 | - |
| SHEN | Shenandoah Telecommunications Co | Telecom Services | USA | 11.70 | -0.59% | 345,971 | 0.85% |
| SPIR | Spire Global Inc | Specialty Business Services | USA | 11.73 | 12.68% | 1,022,681 | - |
| DYN | Dyne Therapeutics Inc | Biotechnology | USA | 11.74 | 0.34% | 1,088,630 | - |
| HONE | HarborOne Bancorp Inc | Banks - Regional | USA | 11.74 | 0.00% | 162,492 | 3.02% |
| AAL | American Airlines Group Inc | Airlines | USA | 11.76 | -0.68% | 55,883,712 | - |
| AXGN | Axogen Inc | Medical Devices | USA | 11.78 | -0.34% | 749,523 | - |
| BLCO | Bausch + Lomb Corp | Medical Instruments & Supplies | Canada | 11.80 | 2.16% | 586,084 | - |
| ACEL | Accel Entertainment Inc | Gambling | USA | 11.81 | 0.77% | 284,299 | - |
| DBRG | DigitalBridge Group Inc | Asset Management | USA | 11.83 | 24.40% | 16,945,684 | 0.34% |
| LUNR | Intuitive Machines Inc | Aerospace & Defense | USA | 11.83 | 0.00% | 9,951,400 | - |
| CLB | Core Laboratories Inc | Oil & Gas Equipment & Services | USA | 11.87 | -2.55% | 356,048 | 0.34% |
| GTX | Garrett Motion Inc | Auto Parts | Switzerland | 11.88 | -1.33% | 1,736,059 | 0.51% |
| PARA | Paramount Global | Entertainment | USA | 11.90 | 0.76% | 5,347,171 | 1.66% |
| NFJ | Virtus AllianzGI Dividend Interest & Premium Strategy Fund | Closed-End Fund - Equity | USA | 11.91 | -0.75% | 374,373 | 10.03% |
| NZF | Nuveen Municipal Credit Income Fund | Closed-End Fund - Debt | USA | 11.92 | 0.34% | 371,008 | 8.00% |
| NFBK | Northfield Bancorp Inc | Banks - Regional | USA | 11.92 | 1.19% | 112,856 | 4.47% |
| MESO | Mesoblast Ltd ADR | Biotechnology | Australia | 11.95 | 3.55% | 257,400 | - |
| WEN | Wendy's Co | Restaurants | USA | 11.96 | 0.67% | 3,521,293 | 5.50% |
| PRM | Perimeter Solutions Inc | Specialty Chemicals | USA | 11.97 | 1.53% | 1,139,773 | - |
| IIM | Invesco Value Municipal Income Trust | Closed-End Fund - Debt | USA | 11.97 | 0.93% | 154,173 | 7.50% |
| AEO | American Eagle Outfitters Inc | Apparel Retail | USA | 11.98 | 0.67% | 9,758,087 | 3.32% |
| BGB | Blackstone Strategic Credit 2027 Term Fund | Closed-End Fund - Debt | USA | 11.99 | 0.08% | 93,051 | 9.34% |
| LXFR | Luxfer Holdings PLC | Specialty Industrial Machinery | USA | 12.00 | -1.23% | 90,208 | 4.33% |
| APLE | Apple Hospitality REIT Inc | REIT - Hotel & Motel | USA | 12.01 | -1.07% | 1,678,899 | 8.23% |
| M | Macy's Inc | Department Stores | USA | 12.01 | -0.74% | 4,694,313 | 5.97% |
| NVG | Nuveen AMT-Free Municipal Credit Income Fund | Closed-End Fund - Debt | USA | 12.02 | 0.50% | 567,373 | 7.89% |
| GES | Guess Inc | Apparel Retail | USA | 12.04 | -0.58% | 913,232 | 8.79% |
| TWO | Two Harbors Investment Corp | REIT - Mortgage | USA | 12.05 | 0.92% | 607,649 | 14.94% |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | Oil & Gas Integrated | Brazil | 12.05 | -0.82% | 21,162,834 | 12.52% |
| CSTM | Constellium SE | Aluminum | France | 12.08 | -3.21% | 1,236,831 | - |
| ADSE | Ads-Tec Energy Plc | Electrical Equipment & Parts | Ireland | 12.08 | -8.00% | 104,933 | - |
| HQL | abrdn Life Sciences Investors | Closed-End Fund - Equity | USA | 12.10 | 0.92% | 154,778 | 16.03% |
| SNCY | Sun Country Airlines Holdings Inc | Airlines | USA | 12.11 | -3.12% | 650,369 | - |
| AMPL | Amplitude Inc | Software - Application | USA | 12.14 | -1.38% | 1,755,083 | - |
| RSI | Rush Street Interactive Inc | Gambling | USA | 12.14 | -2.41% | 687,932 | - |
| NKX | Nuveen California AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 12.15 | -0.08% | 70,998 | 7.51% |
| BKSY | BlackSky Technology Inc | Specialty Business Services | USA | 12.15 | -1.38% | 697,025 | - |
| DSL | Doubleline Income Solutions Fund | Closed-End Fund - Debt | USA | 12.15 | 0.08% | 238,732 | 10.86% |
| PPTA | Perpetua Resources Corp | Other Precious Metals & Mining | USA | 12.17 | 5.73% | 1,545,359 | - |
| AGS | PlayAGS Inc | Gambling | USA | 12.17 | -0.33% | 217,489 | - |
| KIO | KKR Income Opportunities Fund | Closed-End Fund - Debt | USA | 12.19 | 0.58% | 223,667 | 11.96% |
| ACHR | Archer Aviation Inc | Aerospace & Defense | USA | 12.19 | 2.96% | 42,204,683 | - |
| SPRY | ARS Pharmaceuticals Inc | Biotechnology | USA | 12.19 | 0.79% | 1,774,688 | - |
| OFIX | Orthofix Medical Inc | Medical Devices | USA | 12.20 | 1.92% | 406,255 | - |
| GOGO | Gogo Inc | Telecom Services | USA | 12.20 | 0.08% | 1,137,181 | - |
| PX | P10 Inc | Asset Management | USA | 12.20 | 0.66% | 443,929 | 1.21% |
| LBRT | Liberty Energy Inc | Oil & Gas Equipment & Services | USA | 12.21 | -2.32% | 2,516,102 | 2.63% |
| XHR | Xenia Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 12.24 | -0.08% | 692,648 | 4.84% |
| KLC | KinderCare Learning Companies Inc | Education & Training Services | USA | 12.25 | -0.49% | 411,558 | - |
| CEPO | Cantor Equity Partners I Inc | Shell Companies | USA | 12.25 | -1.29% | 351,453 | - |
| NMAI | Nuveen Multi-Asset Income Fund | Asset Management | USA | 12.26 | -0.16% | 67,252 | 13.62% |
| RQI | Cohen & Steers Quality Income Realty Fund, Inc | Closed-End Fund - Equity | USA | 12.27 | 1.91% | 208,067 | 7.82% |
| EFT | Eaton Vance Floating-Rate Income Trust | Closed-End Fund - Debt | USA | 12.28 | -0.16% | 109,126 | 10.21% |
| ERII | Energy Recovery Inc | Pollution & Treatment Controls | USA | 12.28 | -0.24% | 684,031 | - |
| BULL | Webull Corp | Software - Application | USA | 12.29 | -9.06% | 7,180,560 | - |
| LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima ADR | Building Materials | Argentina | 12.30 | 0.90% | 175,266 | 4.96% |
| PKST | Peakstone Realty Trust | REIT - Office | USA | 12.30 | 0.99% | 106,868 | 7.32% |
| JFIN | Jiayin Group Inc ADR | Internet Content & Information | China | 12.33 | -5.81% | 130,112 | 4.06% |
| SKYH | Sky Harbour Group Corporation | Aerospace & Defense | USA | 12.33 | 0.08% | 72,184 | - |
| SITC | SITE Centers Corp | REIT - Retail | USA | 12.35 | 1.73% | 449,698 | 0.61% |
| MYE | Myers Industries Inc | Packaging & Containers | USA | 12.37 | -0.32% | 156,045 | 4.37% |
| KYN | Kayne Anderson Energy Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 12.37 | -0.48% | 233,961 | 8.25% |
| HUN | Huntsman Corp | Chemicals | USA | 12.39 | -2.52% | 4,714,382 | 8.07% |
| AES | AES Corp | Utilities - Diversified | USA | 12.40 | -0.96% | 14,630,685 | 5.66% |
| FLG | Flagstar Financial Inc | Banks - Regional | USA | 12.43 | 0.89% | 5,987,123 | 0.32% |
| BGT | BlackRock Floating Rate Income Trust | Closed-End Fund - Debt | USA | 12.44 | 0.16% | 141,650 | 11.60% |
| YMM | Full Truck Alliance Co Ltd ADR | Software - Application | China | 12.48 | -2.19% | 5,077,464 | 1.15% |
| PSFE | Paysafe Limited | Software - Infrastructure | United Kingdom | 12.49 | -4.58% | 675,051 | - |
| GAMB | Gambling.com Group Ltd | Gambling | United Kingdom | 12.52 | -14.95% | 1,670,355 | - |
| DX | Dynex Capital, Inc | REIT - Mortgage | USA | 12.56 | 0.24% | 3,026,245 | 15.83% |
| GCMG | GCM Grosvenor Inc | Asset Management | USA | 12.58 | 0.56% | 396,631 | 3.97% |
| CNTA | Centessa Pharmaceuticals plc ADR | Biotechnology | United Kingdom | 12.59 | 2.61% | 509,183 | - |
| PDT | John Hancock Premium Dividend Fund | Closed-End Fund - Debt | USA | 12.59 | 0.64% | 102,985 | 7.86% |
| CMPO | CompoSecure Inc | Metal Fabrication | USA | 12.61 | 2.27% | 742,492 | 0.00% |
| VRDN | Viridian Therapeutics Inc | Biotechnology | USA | 12.62 | 1.94% | 504,622 | - |
| BGR | Blackrock Energy & Resources Trust | Closed-End Fund - Equity | USA | 12.62 | -1.02% | 67,716 | 7.90% |
| PAX | Patria Investments Ltd | Asset Management | Cayman Islands | 12.62 | 0.96% | 773,823 | 4.23% |
| NWBI | Northwest Bancshares Inc | Banks - Regional | USA | 12.67 | 0.88% | 462,445 | 6.31% |
| FRA | Blackrock Floating Rate Income Strategies Fund Inc | Closed-End Fund - Debt | USA | 12.68 | -1.32% | 166,980 | 11.72% |
| MXL | MaxLinear Inc | Semiconductors | USA | 12.69 | -0.78% | 761,034 | - |
| WSR | Whitestone REIT | REIT - Retail | USA | 12.71 | 3.08% | 259,742 | 4.25% |
| JRI | Nuveen Real Asset Income and Growth Fund | Closed-End Fund - Equity | USA | 12.74 | -0.23% | 211,122 | 12.57% |
| SHC | Sotera Health Co | Diagnostics & Research | USA | 12.74 | -0.55% | 969,683 | - |
| ATEC | Alphatec Holdings Inc | Medical Devices | USA | 12.74 | 0.00% | 1,257,959 | - |
| AVNS | Avanos Medical Inc | Medical Devices | USA | 12.75 | 4.94% | 472,312 | - |
| RKT | Rocket Companies Inc | Mortgage Finance | USA | 12.77 | 1.35% | 11,428,620 | 3.76% |
| AESI | Atlas Energy Solutions Inc | Oil & Gas Equipment & Services | USA | 12.77 | -3.55% | 2,105,144 | 7.83% |
| LASR | nLIGHT Inc | Semiconductors | USA | 12.77 | -0.55% | 511,552 | - |
| PTLO | Portillos Inc | Restaurants | USA | 12.78 | 1.83% | 1,737,294 | - |
| PCN | PIMCO Corporate & Income Strategy Fund | Closed-End Fund - Debt | USA | 12.79 | -0.08% | 180,024 | 10.56% |
| CCIR | Cohen Circle Acquisition Corp. I | Shell Companies | USA | 12.81 | -1.39% | 345,729 | - |
| MFIC | MidCap Financial Investment Corporation | Asset Management | USA | 12.81 | 1.51% | 209,366 | 11.82% |
| AVTR | Avantor Inc | Medical Instruments & Supplies | USA | 12.84 | -0.08% | 9,517,458 | - |
| RUN | Sunrun Inc | Solar | USA | 12.85 | 1.18% | 14,035,771 | - |
| MRC | MRC Global Inc | Oil & Gas Equipment & Services | USA | 12.85 | -0.39% | 878,328 | - |
| UTZ | Utz Brands Inc | Packaged Foods | USA | 12.86 | 2.14% | 1,158,632 | 1.74% |
| MTRX | Matrix Service Co | Engineering & Construction | USA | 12.88 | 0.55% | 124,006 | - |
| NOV | NOV Inc | Oil & Gas Equipment & Services | USA | 12.91 | -1.53% | 2,521,841 | 3.18% |
| CLPT | ClearPoint Neuro Inc | Medical Devices | USA | 12.92 | 3.94% | 441,440 | - |
| RDW | Redwire Corporation | Aerospace & Defense | USA | 12.93 | 11.66% | 2,669,425 | - |
| ELAN | Elanco Animal Health Inc | Drug Manufacturers - Specialty & Generic | USA | 12.94 | 0.47% | 5,101,661 | - |
| MNRO | Monro Inc | Auto Parts | USA | 12.95 | -0.23% | 667,170 | 8.65% |
| RA | Brookfield Real Assets Income Fund Inc | Closed-End Fund - Debt | USA | 12.95 | 0.00% | 136,695 | 10.93% |
| FFIC | Flushing Financial Corp | Banks - Regional | USA | 13.00 | 0.15% | 126,506 | 6.77% |
| GHY | PGIM Global High Yield Fund Inc | Closed-End Fund - Debt | USA | 13.01 | -0.61% | 181,410 | 9.68% |
| IART | Integra Lifesciences Holdings Corp | Medical Devices | USA | 13.01 | 0.70% | 770,927 | - |
| PATH | UiPath Inc | Software - Infrastructure | USA | 13.07 | -1.06% | 4,958,556 | - |
| RFMZ | RiverNorth Flexible Municipal Income Fund II Inc | Asset Management | USA | 13.09 | 0.38% | 120,215 | 7.91% |
| PMT | Pennymac Mortgage Investment Trust | REIT - Mortgage | USA | 13.09 | 2.03% | 475,790 | 12.22% |
| HCM | HUTCHMED (China) Limited ADR | Drug Manufacturers - Specialty & Generic | Hong Kong | 13.09 | -1.58% | 64,243 | - |
| NU | Nu Holdings Ltd | Banks - Regional | Cayman Islands | 13.13 | -2.67% | 44,189,550 | - |
| CEPU | Central Puerto ADR | Utilities - Regulated Electric | Argentina | 13.19 | 0.84% | 345,466 | 0.00% |
| LZMH | LZ Technology Holdings Ltd | Information Technology Services | China | 13.24 | 8.61% | 458,234 | - |
| QURE | uniQure N.V | Biotechnology | Netherlands | 13.25 | 4.74% | 1,148,968 | - |
| PHH | Park Ha Biological Technology Co Ltd | Household & Personal Products | China | 13.27 | -4.53% | 340,797 | - |
| NBXG | Neuberger Berman Next Generation Connectivity Fund Inc | Closed-End Fund - Equity | USA | 13.27 | -0.90% | 320,650 | 9.04% |
| KC | Kingsoft Cloud Holdings Ltd ADR | Software - Application | China | 13.28 | -3.56% | 1,810,121 | - |
| EFC | Ellington Financial Inc | REIT - Mortgage | USA | 13.28 | 1.92% | 912,506 | 11.75% |
| STNE | StoneCo Ltd | Software - Infrastructure | Cayman Islands | 13.28 | -5.08% | 6,233,765 | 0.40% |
| RXST | RxSight Inc | Medical Devices | USA | 13.31 | 0.53% | 1,243,082 | - |
| SCM | Stellus Capital Investment Corp | Asset Management | USA | 13.35 | 0.91% | 167,091 | 11.98% |
| NWG | NatWest Group Plc ADR | Banks - Regional | United Kingdom | 13.36 | 0.68% | 4,419,151 | 5.72% |
| ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | Closed-End Fund - Equity | USA | 13.40 | -0.96% | 157,574 | 8.89% |
| CNH | CNH Industrial NV | Farm & Heavy Construction Machinery | United Kingdom | 13.40 | 0.53% | 22,504,071 | 2.87% |
| PSTL | Postal Realty Trust Inc | REIT - Office | USA | 13.41 | 4.68% | 321,754 | 7.26% |
| NCV | Virtus Convertible & Income Fund | Closed-End Fund - Debt | USA | 13.42 | -0.52% | 61,551 | 12.16% |
| KRP | Kimbell Royalty Partners LP | Oil & Gas E&P | USA | 13.43 | -2.18% | 711,831 | 12.81% |
| PLYA | Playa Hotels & Resorts N.V | Resorts & Casinos | Netherlands | 13.44 | 0.00% | 870,099 | - |
| FINS | Angel Oak Financial Strategies Income Term Trust | Asset Management | USA | 13.44 | 0.60% | 114,571 | 9.73% |
| SION | Sionna Therapeutics Inc | Biotechnology | USA | 13.44 | 12.00% | 113,229 | - |
| TFSL | TFS Financial Corporation | Banks - Regional | USA | 13.45 | 0.60% | 224,866 | 8.40% |
| CLMT | Calumet Inc | Specialty Chemicals | USA | 13.45 | -3.03% | 1,511,213 | - |
| MUFG | Mitsubishi UFJ Financial Group, Inc. ADR | Banks - Diversified | Japan | 13.46 | 1.97% | 7,263,750 | 3.51% |
| GLRE | Greenlight Capital Re Ltd | Insurance - Reinsurance | Cayman Islands | 13.46 | 2.36% | 80,301 | - |
| MTUS | Metallus Inc | Steel | USA | 13.46 | 0.30% | 273,918 | - |
| BXMX | Nuveen S&P 500 Buy-Write Income Fund | Closed-End Fund - Equity | USA | 13.47 | 0.15% | 151,754 | 7.56% |
| PDO | PIMCO Dynamic Income Opportunities Fund | Closed-End Fund - Debt | USA | 13.49 | -0.15% | 268,279 | 11.38% |
| PR | Permian Resources Corp | Oil & Gas E&P | USA | 13.55 | -1.81% | 9,843,849 | 4.50% |
| MAGN | Magnera Corp | Paper & Paper Products | USA | 13.55 | -3.83% | 883,258 | - |
| SOFI | SoFi Technologies Inc | Credit Services | USA | 13.57 | -3.28% | 63,492,182 | - |
| NN | NextNav Inc | Software - Infrastructure | USA | 13.59 | 2.26% | 1,272,399 | - |
| ERO | Ero Copper Corp | Copper | Canada | 13.62 | -0.58% | 405,856 | 0.07% |
| ARQT | Arcutis Biotherapeutics Inc | Biotechnology | USA | 13.63 | 0.22% | 1,413,273 | - |
| CVE | Cenovus Energy Inc | Oil & Gas Integrated | Canada | 13.64 | -1.23% | 10,833,069 | 4.23% |
| OI | O-I Glass Inc | Packaging & Containers | USA | 13.66 | -0.58% | 1,626,657 | - |
| EZPW | EZCorp, Inc | Credit Services | USA | 13.69 | -2.07% | 2,579,094 | - |
| BTDR | Bitdeer Technologies Holding Co | Software - Application | Singapore | 13.73 | -2.56% | 8,954,484 | - |
| BUR | Burford Capital Limited | Asset Management | United Kingdom | 13.74 | -4.78% | 1,157,487 | 0.91% |
| BSM | Black Stone Minerals L.P | Oil & Gas E&P | USA | 13.75 | -0.43% | 294,315 | 10.91% |
| KGC | Kinross Gold Corp | Gold | Canada | 13.75 | 1.93% | 19,104,172 | 0.87% |
| ADEA | Adeia Inc | Software - Application | USA | 13.75 | -0.65% | 342,569 | 1.45% |
| DEC | Diversified Energy Company Plc | Oil & Gas Integrated | USA | 13.76 | -0.79% | 284,052 | 8.43% |
| BBNX | Beta Bionics Inc | Medical Devices | USA | 13.77 | 7.24% | 590,159 | - |
| ARLO | Arlo Technologies Inc | Building Products & Equipment | USA | 13.79 | 0.36% | 817,869 | - |
| OOMA | Ooma Inc | Software - Application | USA | 13.80 | 2.30% | 102,020 | - |
| MRTN | Marten Transport, Ltd | Trucking | USA | 13.83 | 1.02% | 480,476 | 1.74% |
| PTY | PIMCO Corporate & Income Opportunity Fund | Closed-End Fund - Debt | USA | 13.87 | 0.07% | 422,628 | 10.28% |
| MANU | Manchester United Plc | Entertainment | United Kingdom | 13.88 | -3.74% | 196,903 | - |
| NAVI | Navient Corp | Credit Services | USA | 13.88 | 1.02% | 416,316 | 4.61% |
| FMNB | Farmers National Banc Corp | Banks - Regional | USA | 13.89 | 1.91% | 52,490 | 4.90% |
| MEGI | NYLI CBRE Global Infrastructure Megatrends Term Fund | Closed-End Fund - Equity | USA | 13.90 | 0.80% | 201,830 | 10.79% |
| TTAM | Titan America SA | Building Materials | Belgium | 13.90 | -1.63% | 225,646 | 0.43% |
| IMVT | Immunovant Inc | Biotechnology | USA | 13.92 | 1.02% | 666,188 | - |
| ISD | PGIM High Yield Bond Fund Inc | Closed-End Fund - Debt | USA | 13.93 | -0.64% | 72,992 | 9.05% |
| ZETA | Zeta Global Holdings Corp | Software - Infrastructure | USA | 13.94 | -4.46% | 3,602,537 | - |
| CCRN | Cross Country Healthcares, Inc | Medical Care Facilities | USA | 13.95 | -0.29% | 284,807 | - |
| GO | Grocery Outlet Holding Corp | Grocery Stores | USA | 13.97 | 3.64% | 3,176,391 | - |
| NRC | National Research Corp | Health Information Services | USA | 13.98 | 4.41% | 67,968 | 3.43% |
| MNR | Mach Natural Resources LP | Oil & Gas E&P | USA | 13.99 | -1.89% | 290,753 | 17.26% |
| CIM | Chimera Investment Corp | REIT - Mortgage | USA | 13.99 | 3.32% | 717,741 | 10.79% |
| TAK | Takeda Pharmaceutical Co ADR | Drug Manufacturers - Specialty & Generic | Japan | 14.00 | 2.12% | 1,715,937 | 4.84% |
| NVGS | Navigator Holdings Ltd | Oil & Gas Midstream | United Kingdom | 14.00 | 2.12% | 505,907 | 1.88% |
| KROS | Keros Therapeutics Inc | Biotechnology | USA | 14.03 | 3.24% | 1,094,437 | - |
| PGY | Pagaya Technologies Ltd | Software - Infrastructure | USA | 14.04 | -6.77% | 2,401,087 | - |
| BLW | BlackRock Limited Duration Income Trust | Closed-End Fund - Debt | USA | 14.05 | -0.57% | 68,821 | 9.63% |
| DIAX | Nuveen Dow 30SM Dynamic Overwrite Fund | Closed-End Fund - Equity | USA | 14.05 | 0.00% | 61,553 | 8.37% |
| EVRI | Everi Holdings Inc | Gambling | USA | 14.07 | 0.00% | 1,854,625 | - |
| THRY | Thryv Holdings Inc | Internet Content & Information | USA | 14.08 | -2.15% | 292,836 | - |
| CGBD | Carlyle Secured Lending Inc | Asset Management | USA | 14.09 | 1.44% | 185,392 | 11.67% |
| OCSL | Oaktree Specialty Lending Corp | Asset Management | USA | 14.14 | -0.35% | 445,480 | 14.45% |
| DNLI | Denali Therapeutics Inc | Biotechnology | USA | 14.16 | 1.43% | 987,292 | - |
| NXP | Nuveen Select Tax-Free Income Portfolio | Closed-End Fund - Debt | USA | 14.17 | 0.35% | 83,180 | 4.40% |
| WDS | Woodside Energy Group Ltd ADR | Oil & Gas E&P | Australia | 14.18 | -0.77% | 577,887 | 5.46% |
| CCU | Compania Cervecerias Unidas S.A. ADR | Beverages - Brewers | Chile | 14.18 | -2.68% | 204,732 | 3.55% |
| GNK | Genco Shipping & Trading Limited | Marine Shipping | USA | 14.22 | -1.18% | 511,309 | 8.54% |
| FTHY | First Trust High Yield Opportunities 2027 Term Fund | Closed-End Fund - Debt | USA | 14.25 | -0.28% | 195,812 | 10.70% |
| GOOD | Gladstone Commercial Corp | REIT - Diversified | USA | 14.25 | 1.21% | 622,335 | 8.42% |
| DRD | DRDGold Ltd. ADR | Gold | South Africa | 14.29 | 2.88% | 379,590 | 1.73% |
| BTU | Peabody Energy Corp | Thermal Coal | USA | 14.31 | -2.52% | 3,403,254 | 2.10% |
| BIT | BlackRock Multi-Sector Income Trust | Closed-End Fund - Debt | USA | 14.34 | -0.90% | 89,402 | 10.35% |
| BMEZ | BlackRock Health Sciences Term Trust | Closed-End Fund - Equity | USA | 14.34 | -1.24% | 161,202 | 14.76% |
| HAYW | Hayward Holdings Inc | Electrical Equipment & Parts | USA | 14.34 | -0.90% | 1,547,745 | - |
| GDYN | Grid Dynamics Holdings Inc | Information Technology Services | USA | 14.36 | 0.91% | 542,569 | - |
| DOLE | Dole plc | Farm Products | Ireland | 14.39 | 0.91% | 818,033 | 2.38% |
| RDY | Dr. Reddy's Laboratories Ltd. ADR | Drug Manufacturers - Specialty & Generic | India | 14.39 | 1.77% | 1,150,480 | 0.66% |
| DV | DoubleVerify Holdings Inc | Software - Application | USA | 14.40 | -3.55% | 2,632,143 | - |
| BANC | Banc of California Inc | Banks - Regional | USA | 14.42 | -1.10% | 1,579,004 | 2.77% |
| WDI | Western Asset Diversified Income Fund | Asset Management | USA | 14.42 | -0.35% | 159,610 | 12.32% |
| BOC | Boston Omaha Corp | Conglomerates | USA | 14.43 | -5.87% | 182,305 | - |
| EWTX | Edgewise Therapeutics Inc | Biotechnology | USA | 14.45 | -0.69% | 1,126,130 | - |
| HCSG | Healthcare Services Group, Inc | Medical Care Facilities | USA | 14.46 | 1.19% | 520,640 | - |
| FNB | F.N.B. Corp | Banks - Regional | USA | 14.46 | -0.48% | 1,947,921 | 3.36% |
| BCAX | Bicara Therapeutics Inc | Biotechnology | USA | 14.47 | 5.62% | 291,773 | - |
| HMY | Harmony Gold Mining Co Ltd ADR | Gold | South Africa | 14.48 | 2.40% | 4,619,071 | 1.80% |
| GAIN | Gladstone Investment Corporation | Asset Management | USA | 14.49 | 1.33% | 141,402 | 6.49% |
| VIPS | Vipshop Holdings Ltd ADR | Internet Retail | China | 14.50 | -2.42% | 2,875,117 | 3.25% |
| BVN | Compania de Minas Buenaventura S.A. ADR | Other Precious Metals & Mining | Peru | 14.50 | 1.97% | 1,000,508 | 1.64% |
| SYRE | Spyre Therapeutics Inc | Biotechnology | USA | 14.54 | -1.76% | 452,521 | - |
| XYF | X Financial ADR | Credit Services | China | 14.59 | -0.07% | 334,404 | 2.33% |
| BAND | Bandwidth Inc | Software - Infrastructure | USA | 14.60 | 0.14% | 175,793 | - |
| OBDC | Blue Owl Capital Corp | Asset Management | USA | 14.60 | -0.34% | 3,253,637 | 10.24% |
| GOF | Guggenheim Strategic Opportunities Fund | Closed-End Fund - Debt | USA | 14.69 | -1.08% | 800,744 | 14.88% |
| ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | Closed-End Fund - Equity | USA | 14.69 | -0.54% | 219,783 | 8.10% |
| INMD | Inmode Ltd | Medical Devices | Israel | 14.71 | 0.96% | 1,082,663 | - |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | Banks - Diversified | Japan | 14.71 | 0.55% | 2,068,474 | 3.19% |
| TRIN | Trinity Capital Inc | Asset Management | USA | 14.73 | -0.20% | 526,666 | 13.90% |
| AMRC | Ameresco Inc | Engineering & Construction | USA | 14.76 | 3.87% | 404,410 | - |
| DAVA | Endava plc ADR | Software - Infrastructure | United Kingdom | 14.78 | -5.50% | 2,540,172 | - |
| HR | Healthcare Realty Trust Inc | REIT - Healthcare Facilities | USA | 14.79 | 1.65% | 2,712,289 | 8.27% |
| DAKT | Daktronics Inc | Electronic Components | USA | 14.82 | -0.74% | 234,720 | - |
| DQ | Daqo New Energy Corp ADR | Solar | China | 14.84 | -0.93% | 532,229 | - |
| VFC | VF Corp | Apparel Manufacturing | USA | 14.85 | 0.75% | 4,974,831 | 2.38% |
| MD | Pediatrix Medical Group Inc | Medical Care Facilities | USA | 14.88 | 4.86% | 1,317,647 | - |
| BCAT | BlackRock Capital Allocation Term Trust | Closed-End Fund - Equity | USA | 14.89 | -2.36% | 537,624 | 23.11% |
| ALHC | Alignment Healthcare Inc | Healthcare Plans | USA | 14.90 | -0.07% | 3,019,094 | - |
| GBDC | Golub Capital BDC Inc | Asset Management | USA | 14.94 | 0.40% | 1,158,800 | 7.82% |
| REFI | Chicago Atlantic Real Estate Finance Inc | REIT - Mortgage | USA | 14.95 | 1.08% | 98,768 | 12.88% |
| INVX | Innovex International Inc | Oil & Gas Equipment & Services | USA | 14.95 | -1.52% | 290,478 | - |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. ADR | Banks - Diversified | Spain | 14.96 | -0.33% | 871,009 | 6.16% |
| DEI | Douglas Emmett Inc | REIT - Office | USA | 14.97 | 3.24% | 2,734,266 | 5.12% |
| RVT | Royce Small Cap Trust Inc | Closed-End Fund - Equity | USA | 15.03 | -0.13% | 231,639 | 8.65% |
| SHBI | Shore Bancshares Inc | Banks - Regional | USA | 15.06 | 0.67% | 87,627 | 3.19% |
| VSH | Vishay Intertechnology, Inc | Semiconductors | USA | 15.09 | -0.26% | 1,472,150 | 2.65% |
| RMR | RMR Group Inc | Real Estate Services | USA | 15.16 | 3.20% | 212,219 | 11.87% |
| TRIP | TripAdvisor Inc | Travel Services | USA | 15.16 | -3.50% | 2,082,489 | - |
| MSIF | MSC Income Fund Inc | Asset Management | USA | 15.17 | 0.80% | 60,747 | 9.68% |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | Real Estate Services | Argentina | 15.19 | -0.65% | 70,104 | 0.00% |
| SG | Sweetgreen Inc | Restaurants | USA | 15.23 | -2.50% | 5,156,472 | - |
| ARDT | Ardent Health Partners Inc | Medical Care Facilities | USA | 15.23 | 4.53% | 564,585 | - |
| PAXS | PIMCO Access Income Fund | Closed-End Fund - Debt | USA | 15.23 | 0.40% | 156,047 | 11.77% |
| SEM | Select Medical Holdings Corporation | Medical Care Facilities | USA | 15.23 | 2.42% | 852,744 | 1.64% |
| NBB | Nuveen Taxable Municipal Income Fund | Closed-End Fund - Debt | USA | 15.24 | -0.46% | 59,914 | 7.60% |
| RIVN | Rivian Automotive Inc | Auto Manufacturers | USA | 15.30 | 3.24% | 54,936,859 | - |
| GEL | Genesis Energy L.P | Oil & Gas Midstream | USA | 15.30 | 0.99% | 393,571 | 4.38% |
| IVZ | Invesco Ltd | Asset Management | USA | 15.32 | -1.03% | 3,193,940 | 5.49% |
| CLBK | Columbia Financial, Inc | Banks - Regional | USA | 15.33 | 0.36% | 69,413 | - |
| DNOW | Dnow Inc | Industrial Distribution | USA | 15.34 | -1.60% | 1,307,540 | - |
| ARWR | Arrowhead Pharmaceuticals Inc | Biotechnology | USA | 15.34 | 2.88% | 2,143,461 | - |
| SAFE | Safehold Inc | REIT - Diversified | USA | 15.34 | 1.12% | 279,174 | 4.69% |
| SBGI | Sinclair Inc | Broadcasting | USA | 15.36 | -2.78% | 335,621 | 6.51% |
| MLYS | Mineralys Therapeutics Inc | Biotechnology | USA | 15.36 | 1.65% | 1,326,356 | - |
| PRAA | PRA Group Inc | Credit Services | USA | 15.37 | 0.39% | 540,459 | - |
| HST | Host Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 15.40 | -0.65% | 7,154,113 | 5.56% |
| MEC | Mayville Engineering Company Inc | Metal Fabrication | USA | 15.40 | 1.05% | 146,532 | - |
| SUPV | Grupo Supervielle S.A. ADR | Banks - Regional | Argentina | 15.40 | -2.84% | 740,904 | 1.35% |
| TXO | TXO Partners L.P | Oil & Gas E&P | USA | 15.44 | 0.92% | 659,845 | 14.22% |
| HQH | abrdn Healthcare Investors | Closed-End Fund - Equity | USA | 15.45 | 1.44% | 477,630 | 15.34% |
| FRSH | Freshworks Inc | Software - Application | USA | 15.48 | -1.65% | 1,578,709 | - |
| DLY | DoubleLine Yield Opportunities Fund | Closed-End Fund - Debt | USA | 15.49 | 0.06% | 126,863 | 9.02% |
| ADNT | Adient plc | Auto Parts | USA | 15.49 | -2.39% | 1,149,145 | 2.30% |
| BCSF | Bain Capital Specialty Finance Inc | Asset Management | USA | 15.51 | 0.26% | 232,409 | 11.35% |
| TRML | Tourmaline Bio Inc | Biotechnology | USA | 15.52 | 0.13% | 111,912 | - |
| VRE | Veris Residential Inc | REIT - Residential | USA | 15.52 | 2.44% | 322,183 | 2.05% |
| FAX | abrdn Asia-Pacific Income Fund Inc | Closed-End Fund - Debt | USA | 15.55 | -0.58% | 97,625 | 12.73% |
| CMCL | Caledonia Mining Corporation Plc | Gold | United Kingdom | 15.56 | 10.59% | 216,227 | 3.50% |
| HUT | Hut 8 Corp | Capital Markets | USA | 15.58 | -3.41% | 5,894,211 | - |
| EBC | Eastern Bankshares Inc | Banks - Regional | USA | 15.60 | -0.19% | 794,400 | 3.31% |
| NCDL | Nuveen Churchill Direct Lending Corp | Asset Management | USA | 15.61 | 1.04% | 180,695 | 12.44% |
| CPZ | Calamos Long/Short Equity & Dynamic Income Trust | Closed-End Fund - Equity | USA | 15.68 | -0.22% | 81,522 | 11.96% |
| MARA | MARA Holdings Inc | Capital Markets | USA | 15.68 | -1.20% | 28,619,524 | - |
| TU | Telus Corp | Telecom Services | Canada | 15.70 | 1.09% | 2,992,108 | 7.57% |
| QNST | QuinStreet Inc | Advertising Agencies | USA | 15.71 | -1.07% | 532,490 | - |
| ECAT | BlackRock ESG Capital Allocation Term Trust | Closed-End Fund - Equity | USA | 15.71 | -2.90% | 260,456 | 23.14% |
| NTST | Netstreit Corp | REIT - Retail | USA | 15.72 | 1.75% | 532,527 | 5.40% |
| MGIC | Magic Software Enterprises Ltd | Information Technology Services | Israel | 15.72 | 1.09% | 55,085 | 4.88% |
| BBN | BlackRock Taxable Municipal Bond Trust | Closed-End Fund - Debt | USA | 15.79 | -0.13% | 107,544 | 7.06% |
| PENN | PENN Entertainment Inc | Resorts & Casinos | USA | 15.81 | -2.29% | 3,319,998 | - |
| BHVN | Biohaven Ltd | Biotechnology | USA | 15.82 | -19.53% | 7,699,604 | - |
| MAC | Macerich Co | REIT - Retail | USA | 15.87 | 1.60% | 1,332,257 | 4.31% |
| MGNI | Magnite Inc | Advertising Agencies | USA | 15.88 | -4.28% | 1,689,953 | - |
| HBNC | Horizon Bancorp Inc (IN) | Banks - Regional | USA | 15.88 | 0.70% | 109,888 | 4.18% |
| CCAP | Crescent Capital BDC Inc | Asset Management | USA | 15.94 | -4.32% | 228,337 | 10.93% |
| MBLY | Mobileye Global Inc | Auto Parts | Israel | 15.94 | -4.67% | 3,762,542 | - |
| DLX | Deluxe Corp | Conglomerates | USA | 16.00 | 0.00% | 239,738 | 7.50% |
| DXC | DXC Technology Co | Information Technology Services | USA | 16.02 | -3.26% | 4,164,001 | - |
| BWB | Bridgewater Bancshares Inc | Banks - Regional | USA | 16.02 | 1.46% | 99,827 | - |
| DSP | Viant Technology Inc | Software - Application | USA | 16.03 | -0.06% | 352,586 | - |
| CWH | Camping World Holdings Inc | Auto & Truck Dealerships | USA | 16.03 | -2.38% | 2,526,668 | 3.44% |
| DCTH | Delcath Systems Inc | Medical Devices | USA | 16.05 | 3.75% | 545,741 | - |
| DAN | Dana Inc | Auto Parts | USA | 16.07 | -4.12% | 2,702,598 | 2.50% |
| CDNA | Caredx Inc | Diagnostics & Research | USA | 16.10 | 0.50% | 1,684,588 | - |
| HBAN | Huntington Bancshares, Inc | Banks - Regional | USA | 16.10 | 0.06% | 22,728,534 | 3.94% |
| KBDC | Kayne Anderson BDC Inc | Asset Management | USA | 16.11 | -0.62% | 108,466 | 9.86% |
| PSO | Pearson plc ADR | Publishing | United Kingdom | 16.15 | 1.44% | 606,183 | 2.13% |
| BNL | Broadstone Net Lease Inc | REIT - Diversified | USA | 16.15 | 2.28% | 1,765,625 | 7.18% |
| PONY | Pony AI Inc. ADR | Information Technology Services | China | 16.17 | -5.79% | 4,765,720 | - |
| OSPN | OneSpan Inc | Software - Infrastructure | USA | 16.19 | 0.56% | 297,276 | 0.74% |
| FCF | First Commonwealth Financial Corp | Banks - Regional | USA | 16.19 | 1.06% | 447,944 | 3.37% |
| ELME | Elme Communities | REIT - Residential | USA | 16.22 | 2.98% | 573,841 | 4.44% |
| LYFT | Lyft Inc | Software - Application | USA | 16.23 | -3.74% | 22,596,150 | - |
| QXO | QXO Inc | Software - Application | USA | 16.27 | 1.43% | 2,619,863 | - |
| SDHY | PGIM Short Duration High Yield Opportunities Fund | Asset Management | USA | 16.30 | -0.61% | 66,761 | 7.95% |
| LYTS | LSI Industries Inc | Electronic Components | USA | 16.33 | 0.62% | 101,791 | 1.22% |
| EXTR | Extreme Networks Inc | Communication Equipment | USA | 16.34 | 2.32% | 995,966 | - |
| ANGI | Angi Inc | Internet Content & Information | USA | 16.35 | 1.49% | 1,062,226 | - |
| APLS | Apellis Pharmaceuticals Inc | Biotechnology | USA | 16.36 | -2.04% | 2,545,589 | - |
| TME | Tencent Music Entertainment Group ADR | Internet Content & Information | China | 16.36 | -3.71% | 12,161,659 | 0.62% |
| OUT | Outfront Media Inc | REIT - Specialty | USA | 16.37 | 1.30% | 1,494,261 | 7.60% |
| TLK | Telkom Indonesia (Persero) Tbk PT ADR | Telecom Services | Indonesia | 16.37 | 3.54% | 532,398 | 6.93% |
| SLRC | SLR Investment Corp | Asset Management | USA | 16.38 | 0.00% | 100,554 | 10.01% |
| CHCT | Community Healthcare Trust Inc | REIT - Healthcare Facilities | USA | 16.40 | 3.08% | 195,947 | 11.52% |
| WWW | Wolverine World Wide, Inc | Footwear & Accessories | USA | 16.43 | -0.30% | 1,231,218 | 2.45% |
| KEY | Keycorp | Banks - Regional | USA | 16.48 | -0.66% | 9,531,492 | 5.01% |
| CSTL | Castle Biosciences Inc | Diagnostics & Research | USA | 16.48 | 0.98% | 409,214 | - |
| PLSE | Pulse Biosciences Inc | Medical Instruments & Supplies | USA | 16.49 | 1.17% | 115,098 | - |
| JBGS | JBG SMITH Properties | REIT - Office | USA | 16.50 | 2.17% | 552,321 | 4.24% |
| XRAY | DENTSPLY Sirona Inc | Medical Instruments & Supplies | USA | 16.50 | 0.30% | 3,237,679 | 4.06% |
| VEL | Velocity Financial Inc | Mortgage Finance | USA | 16.51 | 0.00% | 112,585 | - |
| CENX | Century Aluminum Co | Aluminum | USA | 16.52 | -3.11% | 1,101,431 | - |
| IFN | India Fund Inc | Closed-End Fund - Equity | USA | 16.55 | 1.16% | 129,900 | 11.34% |
| OSCR | Oscar Health Inc | Healthcare Plans | USA | 16.56 | 0.12% | 5,918,383 | - |
| GRRR | Gorilla Technology Group Inc | Software - Infrastructure | United Kingdom | 16.57 | -2.99% | 1,006,599 | - |
| PLYM | Plymouth Industrial Reit Inc | REIT - Industrial | USA | 16.57 | 2.41% | 350,967 | 5.77% |
| BV | BrightView Holdings Inc | Specialty Business Services | USA | 16.58 | 0.79% | 356,978 | - |
| IGT | International Game Technology PLC | Gambling | United Kingdom | 16.63 | -0.72% | 1,334,387 | 4.81% |
| VTLE | Vital Energy Inc | Oil & Gas E&P | USA | 16.72 | -7.52% | 1,746,227 | - |
| TASK | TaskUs Inc | Information Technology Services | USA | 16.72 | 0.12% | 527,131 | - |
| ARR | ARMOUR Residential REIT Inc | REIT - Mortgage | USA | 16.76 | -0.36% | 2,750,878 | 17.18% |
| SPOK | Spok Holdings Inc | Health Information Services | USA | 16.77 | 2.82% | 155,703 | 7.45% |
| TRC | Tejon Ranch Co | Conglomerates | USA | 16.77 | 2.63% | 115,960 | - |
| PD | Pagerduty Inc | Software - Application | USA | 16.78 | 0.30% | 634,282 | - |
| SBLK | Star Bulk Carriers Corp | Marine Shipping | Greece | 16.80 | 2.38% | 1,744,611 | 6.89% |
| TEVA | Teva- Pharmaceutical Industries Ltd. ADR | Drug Manufacturers - Specialty & Generic | Israel | 16.87 | -0.12% | 9,442,045 | - |
| ACVA | ACV Auctions Inc | Auto & Truck Dealerships | USA | 16.93 | 0.59% | 2,154,315 | - |
| AEVA | Aeva Technologies Inc | Software - Infrastructure | USA | 17.03 | 17.85% | 5,297,792 | - |
| UMH | UMH Properties Inc | REIT - Residential | USA | 17.04 | 0.71% | 369,350 | 5.21% |
| FWRG | First Watch Restaurant Group Inc | Restaurants | USA | 17.05 | -1.79% | 755,545 | - |
| KN | Knowles Corp | Electronic Components | USA | 17.07 | 0.41% | 659,451 | - |
| FLO | Flowers Foods, Inc | Packaged Foods | USA | 17.07 | 1.19% | 4,437,011 | 5.83% |
| RXO | RXO Inc | Trucking | USA | 17.07 | -0.41% | 1,389,062 | - |
| NPCE | NeuroPace Inc | Medical Devices | USA | 17.08 | 9.49% | 863,376 | - |
| UPWK | Upwork Inc | Internet Content & Information | USA | 17.09 | -1.73% | 3,086,570 | - |
| MIR | Mirion Technologies Inc | Specialty Industrial Machinery | USA | 17.11 | -2.51% | 1,648,272 | - |
| CYD | China Yuchai International | Auto Manufacturers | Singapore | 17.14 | 0.23% | 191,112 | 2.92% |
| FIHL | Fidelis Insurance Holdings Ltd | Insurance - Diversified | Bermuda | 17.17 | 0.59% | 521,903 | 2.39% |
| CSQ | Calamos Strategic Total Return Fund | Closed-End Fund - Debt | USA | 17.20 | 0.12% | 114,094 | 7.15% |
| OSBC | Old Second Bancorporation Inc | Banks - Regional | USA | 17.21 | 1.18% | 146,224 | 1.46% |
| MDU | MDU Resources Group Inc | Conglomerates | USA | 17.24 | 2.56% | 1,593,920 | 3.08% |
| MLNK | MeridianLink Inc | Software - Application | USA | 17.25 | -1.77% | 234,497 | - |
| MCS | Marcus Corp | Entertainment | USA | 17.25 | 0.35% | 119,499 | 1.62% |
| BEAM | Beam Therapeutics Inc | Biotechnology | USA | 17.25 | 0.06% | 1,205,508 | - |
| NOA | North American Construction Group Ltd | Oil & Gas Equipment & Services | Canada | 17.25 | 2.80% | 181,193 | 1.98% |
| CLBT | Cellebrite DI Ltd | Software - Infrastructure | Israel | 17.27 | -3.03% | 1,771,545 | - |
| PAA | Plains All American Pipeline LP | Oil & Gas Midstream | USA | 17.28 | -0.75% | 2,147,154 | 8.99% |
| DOC | Healthpeak Properties Inc | REIT - Healthcare Facilities | USA | 17.31 | 2.00% | 8,330,120 | 7.11% |
| TIMB | TIM SA ADR | Telecom Services | Brazil | 17.31 | -2.53% | 421,139 | 8.39% |
| IDYA | Ideaya Biosciences Inc | Biotechnology | USA | 17.31 | 1.23% | 706,384 | - |
| AMX | America Movil S.A.B.DE C.V. ADR | Telecom Services | Mexico | 17.32 | -0.35% | 2,782,974 | 3.94% |
| BCS | Barclays plc ADR | Banks - Diversified | United Kingdom | 17.34 | 0.64% | 14,793,062 | 2.82% |
| HSAI | Hesai Group ADR | Auto Parts | China | 17.36 | -2.64% | 2,013,837 | - |
| TGNA | TEGNA Inc | Broadcasting | USA | 17.41 | -0.63% | 1,172,105 | 2.87% |
| LEVI | Levi Strauss & Co | Apparel Manufacturing | USA | 17.51 | -0.11% | 1,424,323 | 3.15% |
| ATEN | A10 Networks Inc | Software - Infrastructure | USA | 17.51 | -0.68% | 608,891 | 1.37% |
| CAL | Caleres Inc | Apparel Retail | USA | 17.53 | 0.29% | 1,138,452 | 1.60% |
| CMCO | Columbus Mckinnon Corp | Farm & Heavy Construction Machinery | USA | 17.57 | -1.51% | 248,206 | 1.59% |
| WRBY | Warby Parker Inc | Medical Instruments & Supplies | USA | 17.57 | 0.51% | 2,027,381 | - |
| NVCR | NovoCure Ltd | Medical Devices | United Kingdom | 17.59 | 2.87% | 770,115 | - |
| CBLL | Ceribell Inc | Medical Devices | USA | 17.59 | 6.87% | 346,806 | - |
| HTGC | Hercules Capital Inc | Asset Management | USA | 17.60 | -0.23% | 1,645,285 | 9.09% |
| ACAD | Acadia Pharmaceuticals Inc | Biotechnology | USA | 17.60 | 2.56% | 2,019,215 | - |
| HPE | Hewlett Packard Enterprise Co | Communication Equipment | USA | 17.62 | -1.29% | 16,689,211 | 3.04% |
| ALEX | Alexander & Baldwin Inc | REIT - Retail | USA | 17.68 | 1.90% | 223,095 | 5.07% |
| STEW | SRH Total Return Fund Inc | Closed-End Fund - Equity | USA | 17.72 | 0.45% | 206,062 | 3.41% |
| OCFC | OceanFirst Financial Corp | Banks - Regional | USA | 17.72 | 0.74% | 328,161 | 4.56% |
| MLKN | MillerKnoll Inc | Furnishings, Fixtures & Appliances | USA | 17.73 | 0.80% | 319,854 | 4.23% |
| BILI | Bilibili Inc ADR | Internet Content & Information | China | 17.74 | -2.63% | 3,957,998 | - |
| APA | APA Corporation | Oil & Gas E&P | USA | 17.76 | -2.26% | 16,834,005 | 5.65% |
| SBRA | Sabra Healthcare REIT Inc | REIT - Healthcare Facilities | USA | 17.76 | 1.49% | 3,143,584 | 6.81% |
| NBBK | NB Bancorp Inc | Banks - Regional | USA | 17.76 | 0.74% | 122,484 | - |
| TRMD | Torm Plc | Oil & Gas Midstream | United Kingdom | 17.78 | -0.11% | 494,116 | 11.58% |
| GNE | Genie Energy Ltd | Utilities - Regulated Electric | USA | 17.81 | 2.00% | 108,602 | 1.68% |
| ELVN | Enliven Therapeutics Inc | Biotechnology | USA | 17.82 | -10.41% | 800,074 | - |
| COHU | Cohu, Inc | Semiconductor Equipment & Materials | USA | 17.83 | -1.22% | 342,496 | - |
| SCHL | Scholastic Corp | Publishing | USA | 17.84 | 2.53% | 205,812 | 4.48% |
| THQ | abrdn Healthcare Opportunities Fund | Closed-End Fund - Equity | USA | 17.85 | 0.00% | 357,224 | 12.10% |
| PFS | Provident Financial Services Inc | Banks - Regional | USA | 17.86 | 0.90% | 415,631 | 5.40% |
| EGO | Eldorado Gold Corp | Gold | Canada | 17.91 | 2.93% | 2,167,614 | - |
| B | Barrick Mining Corp | Gold | Canada | 17.95 | 1.82% | 26,504,120 | 2.26% |
| KLG | WK Kellogg Co | Packaged Foods | USA | 17.96 | 3.70% | 739,897 | 3.66% |
| ET | Energy Transfer LP | Oil & Gas Midstream | USA | 17.97 | -1.05% | 11,051,768 | 7.40% |
| MAG | MAG Silver Corp | Silver | Canada | 17.97 | 0.84% | 1,739,786 | 1.93% |
| INR | Infinity Natural Resources Inc | Oil & Gas E&P | USA | 17.98 | -2.34% | 137,861 | - |
| ODP | ODP Corporation | Specialty Retail | USA | 17.99 | -0.50% | 465,382 | - |
| COLD | Americold Realty Trust Inc | REIT - Industrial | USA | 18.00 | 0.33% | 3,203,506 | 5.06% |
| ZIM | Zim Integrated Shipping Services Ltd | Marine Shipping | Israel | 18.03 | -1.37% | 4,124,225 | 3.84% |
| DRVN | Driven Brands Holdings Inc | Auto & Truck Dealerships | USA | 18.05 | 0.84% | 639,574 | - |
| FRO | Frontline Plc | Oil & Gas Midstream | Cyprus | 18.07 | -0.71% | 1,800,736 | 12.66% |
| ASAN | Asana Inc | Software - Application | USA | 18.07 | -0.17% | 3,307,975 | - |
| FPF | First Trust Intermediate Duration Preferred & Income Fund | Closed-End Fund - Debt | USA | 18.08 | 0.28% | 128,698 | 9.13% |
| CNNE | Cannae Holdings Inc | Restaurants | USA | 18.08 | 0.95% | 528,004 | 2.65% |
| VRNT | Verint Systems, Inc | Software - Infrastructure | USA | 18.09 | -2.43% | 484,417 | - |
| NVST | Envista Holdings Corp | Medical Instruments & Supplies | USA | 18.09 | 0.89% | 2,345,739 | - |
| BZ | Kanzhun Ltd ADR | Internet Content & Information | China | 18.10 | -2.06% | 3,842,861 | 0.20% |
| KE | Kimball Electronics Inc | Electrical Equipment & Parts | USA | 18.11 | -0.44% | 96,851 | - |
| ZTO | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | China | 18.16 | -3.20% | 2,067,838 | 4.01% |
| HP | Helmerich & Payne, Inc | Oil & Gas Drilling | USA | 18.17 | -3.20% | 2,483,318 | 5.53% |
| NOMD | Nomad Foods Limited | Packaged Foods | United Kingdom | 18.17 | 1.68% | 658,088 | 4.15% |
| TEN | Tsakos Energy Navigation Limited | Oil & Gas Midstream | Greece | 18.20 | -0.05% | 142,805 | 8.24% |
| GCT | GigaCloud Technology Inc | Software - Infrastructure | USA | 18.21 | -2.88% | 998,209 | - |
| OPRA | Opera Ltd ADR | Internet Content & Information | Norway | 18.23 | -1.62% | 396,152 | 4.39% |
| AMTB | Amerant Bancorp Inc | Banks - Regional | USA | 18.26 | -0.16% | 169,416 | 1.97% |
| FA | First Advantage Corp | Specialty Business Services | USA | 18.26 | 2.13% | 985,314 | - |
| BASE | Couchbase Inc | Software - Infrastructure | USA | 18.27 | -0.92% | 615,971 | - |
| TBLD | Thornburg Income Builder Opportunities Trust | Closed-End Fund - Equity | USA | 18.27 | 0.00% | 68,641 | 6.84% |
| CTO | CTO Realty Growth Inc | REIT - Diversified | USA | 18.29 | 3.22% | 182,033 | 8.31% |
| STAA | Staar Surgical Co | Medical Instruments & Supplies | USA | 18.29 | 4.93% | 980,067 | - |
| FULT | Fulton Financial Corp | Banks - Regional | USA | 18.30 | 0.60% | 782,548 | 4.00% |
| INVA | Innoviva Inc | Biotechnology | USA | 18.33 | 1.78% | 635,968 | - |
| PAGP | Plains GP Holdings LP | Oil & Gas Midstream | USA | 18.44 | -1.02% | 1,389,455 | 8.10% |
| NX | Quanex Building Products Corp | Building Products & Equipment | USA | 18.45 | 0.44% | 275,122 | 1.73% |
| STR | Sitio Royalties Corp | Oil & Gas E&P | USA | 18.46 | -0.91% | 609,562 | 7.58% |
| CPRI | Capri Holdings Ltd | Luxury Goods | United Kingdom | 18.49 | -0.80% | 2,291,325 | - |
| MSBI | Midland States Bancorp Inc | Banks - Regional | USA | 18.50 | 1.09% | 103,396 | 6.70% |
| DK | Delek US Holdings Inc | Oil & Gas Refining & Marketing | USA | 18.56 | 6.30% | 2,227,649 | 5.43% |
| XP | XP Inc | Capital Markets | Brazil | 18.59 | -1.69% | 10,472,517 | 5.04% |
| EYE | National Vision Holdings Inc | Specialty Retail | USA | 18.60 | -0.13% | 2,519,087 | - |
| SAIL | Sailpoint Inc | Software - Infrastructure | USA | 18.63 | -1.90% | 1,041,445 | - |
| PRO | Pros Holdings Inc | Software - Application | USA | 18.65 | -0.85% | 550,208 | - |
| GSAT | Globalstar Inc | Telecom Services | USA | 18.66 | 0.00% | 415,462 | - |
| NAMS | NewAmsterdam Pharma Company NV | Biotechnology | Netherlands | 18.70 | -0.27% | 670,579 | 0.52% |
| INFY | Infosys Ltd ADR | Information Technology Services | India | 18.72 | 1.41% | 8,078,713 | 3.33% |
| UE | Urban Edge Properties | REIT - Retail | USA | 18.74 | 1.74% | 462,925 | 3.91% |
| DNTH | Dianthus Therapeutics Inc | Biotechnology | USA | 18.75 | -0.79% | 250,600 | - |
| PDI | PIMCO Dynamic Income Fund | Closed-End Fund - Debt | USA | 18.81 | 0.16% | 1,474,446 | 14.07% |
| AM | Antero Midstream Corp | Oil & Gas Midstream | USA | 18.85 | 1.45% | 1,743,434 | 4.77% |
| AAOI | Applied Optoelectronics Inc | Communication Equipment | USA | 18.87 | -1.26% | 5,185,008 | - |
| SIBN | SI-BONE Inc | Medical Devices | USA | 18.88 | 0.69% | 376,255 | - |
| FWRD | Forward Air Corp | Integrated Freight & Logistics | USA | 18.88 | 0.53% | 350,343 | - |
| HNRG | Hallador Energy Co | Thermal Coal | USA | 18.89 | 2.27% | 1,319,096 | - |
| SSTK | Shutterstock Inc | Internet Content & Information | USA | 18.89 | -2.12% | 154,021 | 7.11% |
| NPFD | Nuveen Variable Rate Preferred & Income Fund | Closed-End Fund - Equity | USA | 18.94 | -0.32% | 73,522 | 10.61% |
| PWP | Perella Weinberg Partners | Capital Markets | USA | 18.97 | -1.45% | 720,524 | 1.48% |
| ICHR | Ichor Holdings Ltd | Semiconductor Equipment & Materials | USA | 18.98 | -1.76% | 261,540 | - |
| EH | EHang Holdings Ltd ADR | Aerospace & Defense | China | 19.09 | -3.93% | 1,124,759 | - |
| NCLH | Norwegian Cruise Line Holdings Ltd | Travel Services | USA | 19.09 | -1.80% | 11,164,471 | - |
| EGBN | Eagle Bancorp Inc (MD) | Banks - Regional | USA | 19.12 | -0.73% | 163,517 | 3.48% |
| BSTZ | BlackRock Science and Technology Term Trust | Closed-End Fund - Equity | USA | 19.16 | -0.88% | 119,763 | 13.60% |
| BEKE | KE Holdings Inc ADR | Real Estate Services | China | 19.16 | -5.29% | 10,910,850 | 0.27% |
| ADMA | Adma Biologics Inc | Biotechnology | USA | 19.20 | -1.39% | 2,740,777 | - |
| IRT | Independence Realty Trust Inc | REIT - Residential | USA | 19.22 | 3.39% | 1,624,363 | 3.38% |
| AVBP | ArriVent BioPharma Inc | Biotechnology | USA | 19.24 | 2.61% | 167,072 | - |
| PTA | Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund | Closed-End Fund - Debt | USA | 19.25 | -0.34% | 86,883 | 8.35% |
| ASGI | abrdn Global Infrastructure Income Fund | Closed-End Fund - Equity | USA | 19.26 | 1.26% | 157,748 | 12.56% |
| MEG | Montrose Environmental Group Inc | Waste Management | USA | 19.26 | 1.74% | 384,906 | - |
| PENG | Penguin Solutions Inc | Information Technology Services | USA | 19.27 | -1.28% | 1,089,029 | - |
| LQDA | Liquidia Corp | Biotechnology | USA | 19.30 | 3.49% | 1,833,243 | - |
| OSW | OneSpaWorld Holdings Limited | Leisure | Bahamas | 19.30 | -0.05% | 410,821 | 0.83% |
| OWL | Blue Owl Capital Inc | Asset Management | USA | 19.32 | -3.30% | 9,923,683 | 4.66% |
| AFYA | Afya Ltd | Education & Training Services | Brazil | 19.35 | 1.84% | 81,117 | 0.35% |
| KT | KT Corporation ADR | Telecom Services | South Korea | 19.37 | 0.89% | 1,096,095 | 4.31% |
| FLOC | Flowco Holdings Inc | Oil & Gas Equipment & Services | USA | 19.38 | -4.95% | 415,848 | 1.27% |
| SPH | Suburban Propane Partners LP | Utilities - Regulated Gas | USA | 19.41 | 0.78% | 125,355 | 6.70% |
| JKS | JinkoSolar Holding Co. Ltd ADR | Solar | China | 19.41 | -0.21% | 503,794 | 7.73% |
| SPTN | SpartanNash Co | Food Distribution | USA | 19.44 | 3.74% | 365,263 | 4.58% |
| CMP | Compass Minerals International Inc | Other Industrial Metals & Mining | USA | 19.50 | -1.17% | 645,214 | - |
| OM | Outset Medical Inc | Medical Devices | USA | 19.55 | 5.68% | 229,215 | - |
| EBF | Ennis Inc | Business Equipment & Supplies | USA | 19.56 | 0.82% | 138,933 | 5.11% |
| INFA | Informatica Inc | Software - Infrastructure | USA | 19.57 | 0.93% | 1,333,846 | - |
| SPNT | SiriusPoint Ltd | Insurance - Reinsurance | Bermuda | 19.58 | 1.45% | 504,971 | - |
| BXMT | Blackstone Mortgage Trust Inc | REIT - Mortgage | USA | 19.59 | 0.51% | 750,478 | 9.60% |
| AVPT | AvePoint Inc | Software - Infrastructure | USA | 19.60 | -1.16% | 789,996 | - |
| GMAB | Genmab ADR | Biotechnology | Denmark | 19.65 | 2.99% | 1,039,385 | - |
| AAT | American Assets Trust Inc | REIT - Diversified | USA | 19.65 | 1.29% | 326,411 | 6.97% |
| ETON | Eton Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 19.70 | 15.07% | 656,385 | - |
| NLY | Annaly Capital Management Inc | REIT - Mortgage | USA | 19.71 | 0.92% | 5,348,689 | 14.11% |
| RIGL | Rigel Pharmaceuticals | Biotechnology | USA | 19.74 | 7.99% | 240,702 | - |
| BE | Bloom Energy Corp | Electrical Equipment & Parts | USA | 19.82 | -2.12% | 4,099,077 | - |
| CII | BlackRock Enhanced Large Cap Core Fund Inc | Closed-End Fund - Equity | USA | 19.85 | -0.70% | 76,105 | 7.27% |
| MSDL | Morgan Stanley Direct Lending Fund | Asset Management | USA | 19.85 | 1.12% | 387,879 | 10.39% |
| SCVL | Shoe Carnival, Inc | Apparel Retail | USA | 19.88 | 3.01% | 454,215 | 3.02% |
| OII | Oceaneering International, Inc | Oil & Gas Equipment & Services | USA | 19.88 | -1.09% | 565,666 | - |
| AMKR | AMKOR Technology Inc | Semiconductor Equipment & Materials | USA | 19.92 | -0.85% | 1,847,170 | 1.77% |
| TFPM | Triple Flag Precious Metals Corp | Other Precious Metals & Mining | Canada | 19.93 | 1.42% | 520,711 | 1.10% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | Closed-End Fund - Equity | USA | 19.93 | -0.55% | 87,873 | 7.79% |
| EOI | Eaton Vance Enhanced Equity Income Fund | Closed-End Fund - Equity | USA | 19.94 | -0.65% | 66,381 | 8.05% |
| CTRI | Centuri Holdings Inc | Utilities - Regulated Gas | USA | 19.97 | -2.59% | 250,600 | - |
| CVBF | CVB Financial Corp | Banks - Regional | USA | 19.97 | 0.76% | 317,842 | 4.01% |
| SFNC | Simmons First National Corp | Banks - Regional | USA | 19.99 | 0.05% | 369,202 | 4.26% |
| FLGT | Fulgent Genetics Inc | Diagnostics & Research | USA | 20.04 | 1.93% | 229,990 | - |
| FDUS | Fidus Investment Corp | Asset Management | USA | 20.07 | 0.35% | 130,995 | 8.49% |
| CLDX | Celldex Therapeutics Inc | Biotechnology | USA | 20.10 | 6.12% | 615,543 | - |
| AKR | Acadia Realty Trust | REIT - Retail | USA | 20.10 | 1.11% | 550,686 | 3.92% |
| FOR | Forestar Group Inc | Real Estate - Development | USA | 20.11 | 0.95% | 118,989 | - |
| MAT | Mattel, Inc | Leisure | USA | 20.12 | 1.72% | 5,070,539 | - |
| S | SentinelOne Inc | Software - Infrastructure | USA | 20.12 | -0.59% | 3,014,370 | - |
| ADX | Adams Diversified Equity Fund | Closed-End Fund - Equity | USA | 20.13 | -0.45% | 257,442 | 16.79% |
| STWD | Starwood Property Trust Inc | REIT - Mortgage | USA | 20.14 | 0.60% | 2,257,338 | 9.53% |
| LDP | Cohen & Steers Limited Duration Preferred and Income Fund Inc | Closed-End Fund - Debt | USA | 20.26 | 0.45% | 59,973 | 7.76% |
| FHN | First Horizon Corporation | Banks - Regional | USA | 20.26 | -0.49% | 3,549,694 | 2.96% |
| SKM | SK Telecom Co Ltd ADR | Telecom Services | South Korea | 20.32 | 1.14% | 397,941 | 6.25% |
| SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. ADR | Utilities - Regulated Water | Brazil | 20.35 | 0.25% | 1,115,132 | 2.16% |
| ANAB | AnaptysBio Inc | Biotechnology | USA | 20.40 | 4.88% | 363,930 | - |
| DGICA | Donegal Group Inc | Insurance - Property & Casualty | USA | 20.44 | 3.60% | 220,111 | 3.41% |
| PDFS | PDF Solutions Inc | Software - Application | USA | 20.49 | 3.02% | 234,004 | - |
| IX | Orix Corporation ADR | Financial Conglomerates | Japan | 20.55 | 1.43% | 305,978 | 23.86% |
| PARR | Par Pacific Holdings Inc | Oil & Gas Refining & Marketing | USA | 20.58 | 5.76% | 1,756,766 | - |
| XPEV | XPeng Inc ADR | Auto Manufacturers | China | 20.62 | -1.39% | 4,752,198 | - |
| MATW | Matthews International Corp | Conglomerates | USA | 20.68 | 1.17% | 196,723 | 4.79% |
| TECX | Tectonic Therapeutic Inc | Biotechnology | USA | 20.69 | 3.97% | 136,260 | - |
| RVLV | Revolve Group Inc | Internet Retail | USA | 20.74 | 4.27% | 1,460,244 | - |
| PEO | Adams Natural Resources Fund Inc | Closed-End Fund - Equity | USA | 20.76 | -0.10% | 54,963 | 13.10% |
| CUK | Carnival plc ADR | Travel Services | United Kingdom | 20.77 | -0.34% | 1,729,687 | - |
| MNSO | MINISO Group Holding Ltd ADR | Specialty Retail | China | 20.77 | 4.27% | 1,607,762 | 3.27% |
| GFI | Gold Fields Ltd ADR | Gold | South Africa | 20.79 | 3.79% | 3,510,511 | 4.99% |
| TILE | Interface Inc | Furnishings, Fixtures & Appliances | USA | 20.80 | -0.76% | 305,652 | 0.48% |
| PLAB | Photronics, Inc | Semiconductor Equipment & Materials | USA | 20.82 | -0.53% | 440,006 | - |
| SEDG | Solaredge Technologies Inc | Solar | Israel | 20.84 | 16.23% | 7,472,701 | - |
| CSWC | Capital Southwest Corp | Asset Management | USA | 20.86 | -0.38% | 411,120 | 11.27% |
| HG | Hamilton Insurance Group Ltd | Insurance - Reinsurance | Bermuda | 20.87 | 2.25% | 380,024 | - |
| INGM | Ingram Micro Holding Corp | Information Technology Services | USA | 20.88 | 1.06% | 355,030 | 1.44% |
| FSK | FS KKR Capital Corp | Asset Management | USA | 20.92 | 0.24% | 779,618 | 12.19% |
| REZI | Resideo Technologies Inc | Industrial Distribution | USA | 21.01 | -1.27% | 873,762 | - |
| HAL | Halliburton Co | Oil & Gas Equipment & Services | USA | 21.04 | -0.89% | 14,680,019 | 3.29% |
| OLN | Olin Corp | Chemicals | USA | 21.09 | -4.31% | 2,005,705 | 3.81% |
| FBP | First Bancorp PR | Banks - Regional | USA | 21.10 | 1.25% | 1,073,904 | 3.41% |
| ING | ING Groep N.V. ADR | Banks - Diversified | Netherlands | 21.10 | 0.05% | 1,851,139 | 5.53% |
| TVTX | Travere Therapeutics Inc | Biotechnology | USA | 21.15 | 0.28% | 1,085,455 | - |
| DEA | Easterly Government Properties Inc | REIT - Office | USA | 21.16 | 1.88% | 482,531 | 10.11% |
| HVT | Haverty Furniture Cos., Inc | Home Improvement Retail | USA | 21.18 | 0.86% | 94,739 | 6.04% |
| AMRK | A-Mark Precious Metals Inc | Capital Markets | USA | 21.18 | -3.20% | 269,782 | 3.78% |
| TITN | Titan Machinery Inc | Industrial Distribution | USA | 21.21 | 3.26% | 342,200 | - |
| LINC | Lincoln Educational Services Corp | Education & Training Services | USA | 21.21 | 2.02% | 240,349 | - |
| U | Unity Software Inc | Software - Application | USA | 21.22 | -1.49% | 7,188,184 | - |
| BTT | BlackRock Municipal 2030 Target Term Trust | Closed-End Fund - Debt | USA | 21.22 | -0.28% | 182,646 | 2.62% |
| VECO | Veeco Instruments Inc | Semiconductor Equipment & Materials | USA | 21.26 | -0.47% | 361,388 | - |
| MP | MP Materials Corporation | Other Industrial Metals & Mining | USA | 21.32 | 1.14% | 2,699,349 | - |
| VERA | Vera Therapeutics Inc | Biotechnology | USA | 21.33 | 0.66% | 565,510 | - |
| CEVA | Ceva Inc | Semiconductors | USA | 21.33 | -3.66% | 277,470 | - |
| KIM | Kimco Realty Corporation | REIT - Retail | USA | 21.39 | 1.37% | 2,524,471 | 4.73% |
| BBAR | BBVA Argentina ADR | Banks - Regional | Argentina | 21.40 | -3.43% | 707,687 | 2.07% |
| RYI | Ryerson Holding Corp | Metal Fabrication | USA | 21.45 | -1.42% | 144,116 | 3.50% |
| CAAP | Corporacion America Airports S.A | Airports & Air Services | Luxembourg | 21.51 | -1.24% | 96,092 | 1.53% |
| RNP | Cohen & Steers REIT & Preferred & Income Fund Inc | Closed-End Fund - Debt | USA | 21.52 | 2.04% | 109,495 | 7.58% |
| KMT | Kennametal Inc | Tools & Accessories | USA | 21.52 | -0.74% | 1,034,539 | 3.72% |
| HI | Hillenbrand Inc | Specialty Industrial Machinery | USA | 21.53 | -4.57% | 379,826 | 4.16% |
| INTC | Intel Corp | Semiconductors | USA | 21.55 | 0.14% | 62,619,942 | 0.21% |
| AMTM | Amentum Holdings Inc | Specialty Business Services | USA | 21.60 | 2.96% | 2,844,439 | - |
| BCE | BCE Inc | Telecom Services | Canada | 21.63 | 1.74% | 2,356,361 | 9.18% |
| ARCC | Ares Capital Corp | Asset Management | USA | 21.67 | 0.18% | 3,077,733 | 8.86% |
| TIPT | Tiptree Inc | Insurance - Specialty | USA | 21.79 | 1.73% | 109,140 | 1.10% |
| BMRC | Bank of Marin Bancorp | Banks - Regional | USA | 21.82 | 1.16% | 73,167 | 4.58% |
| ACI | Albertsons Companies Inc | Grocery Stores | USA | 21.90 | 1.67% | 4,838,316 | 2.74% |
| GTES | Gates Industrial Corporation plc | Specialty Industrial Machinery | USA | 21.91 | -1.44% | 3,074,430 | - |
| CXW | CoreCivic Inc | Security & Protection Services | USA | 21.92 | 1.62% | 1,116,398 | - |
| PGNY | Progyny Inc | Healthcare Plans | USA | 21.95 | 0.41% | 1,049,926 | - |
| BLFS | Biolife Solutions Inc | Medical Instruments & Supplies | USA | 21.99 | -0.27% | 849,530 | - |
| ESI | Element Solutions Inc | Specialty Chemicals | USA | 22.12 | -0.76% | 1,032,426 | 1.07% |
| BEN | Franklin Resources, Inc | Asset Management | USA | 22.18 | 0.77% | 3,624,036 | 5.76% |
| NVEE | NV5 Global Inc | Engineering & Construction | USA | 22.19 | 17.72% | 6,230,428 | - |
| CCD | Calamos Dynamic Convertible and Income Fund | Closed-End Fund - Equity | USA | 22.23 | -0.27% | 62,852 | 10.53% |
| ALRS | Alerus Financial Corp | Banks - Regional | USA | 22.25 | 0.41% | 82,630 | 3.70% |
| BZH | Beazer Homes USA Inc | Residential Construction | USA | 22.28 | 1.23% | 262,403 | - |
| KAR | Openlane Inc | Auto & Truck Dealerships | USA | 22.29 | -0.22% | 422,686 | - |
| TSLX | Sixth Street Specialty Lending Inc | Asset Management | USA | 22.30 | -0.40% | 327,579 | 8.22% |
| ONB | Old National Bancorp | Banks - Regional | USA | 22.32 | -1.11% | 2,007,205 | 2.53% |
| HIPO | Hippo Holdings Inc | Insurance - Property & Casualty | USA | 22.33 | 1.04% | 197,753 | - |
| PDX | PIMCO Dynamic Income Strategy Fund | Asset Management | USA | 22.34 | -1.59% | 79,220 | 6.49% |
| SIRI | Sirius XM Holdings Inc | Entertainment | USA | 22.36 | 2.19% | 3,382,264 | 4.91% |
| AMN | AMN Healthcare Services Inc | Medical Care Facilities | USA | 22.38 | 2.80% | 703,137 | - |
| KRNT | Kornit Digital Ltd | Specialty Industrial Machinery | Israel | 22.39 | 1.31% | 448,051 | - |
| PBF | PBF Energy Inc | Oil & Gas Refining & Marketing | USA | 22.40 | -2.01% | 2,276,858 | 4.92% |
| PLAY | Dave & Buster's Entertainment Inc | Entertainment | USA | 22.42 | 0.72% | 583,642 | - |
| RF | Regions Financial Corp | Banks - Regional | USA | 22.46 | 0.09% | 5,708,971 | 4.58% |
| VTS | Vitesse Energy Inc | Oil & Gas E&P | USA | 22.48 | -0.88% | 250,290 | 9.51% |
| UCTT | Ultra Clean Hldgs Inc | Semiconductor Equipment & Materials | USA | 22.52 | -1.27% | 345,884 | - |
| BKV | BKV Corp | Oil & Gas E&P | USA | 22.55 | -0.35% | 288,398 | - |
| MUR | Murphy Oil Corp | Oil & Gas E&P | USA | 22.56 | -1.83% | 2,469,898 | 5.67% |
| BUSE | First Busey Corp | Banks - Regional | USA | 22.57 | 0.89% | 401,500 | 4.43% |
| SEI | Solaris Energy Infrastructure Inc | Oil & Gas Equipment & Services | USA | 22.59 | -3.01% | 1,258,406 | 2.12% |
| PFE | Pfizer Inc | Drug Manufacturers - General | USA | 22.60 | 2.63% | 51,279,671 | 7.55% |
| LAUR | Laureate Education Inc | Education & Training Services | USA | 22.64 | 0.71% | 756,147 | 4.46% |
| AIO | Virtus Artificial Intelligence & Technology Opportunities Fund | Closed-End Fund - Equity | USA | 22.64 | -0.31% | 68,308 | 7.95% |
| GNTX | Gentex Corp | Auto Parts | USA | 22.67 | -0.22% | 3,860,268 | 2.12% |
| HTD | John Hancock Tax- Advantaged Dividend Income | Closed-End Fund - Debt | USA | 22.69 | 1.48% | 52,882 | 7.30% |
| TNDM | Tandem Diabetes Care Inc | Medical Devices | USA | 22.70 | -0.66% | 1,111,547 | - |
| CFLT | Confluent Inc | Software - Infrastructure | USA | 22.72 | -3.32% | 7,265,763 | - |
| THS | Treehouse Foods Inc | Packaged Foods | USA | 22.76 | 3.31% | 792,759 | - |
| CAG | Conagra Brands Inc | Packaged Foods | USA | 22.77 | 1.43% | 5,095,269 | 6.15% |
| MGY | Magnolia Oil & Gas Corp | Oil & Gas E&P | USA | 22.77 | -1.81% | 2,104,673 | 2.30% |
| PINC | Premier Inc | Health Information Services | USA | 22.79 | 1.20% | 1,765,754 | 3.96% |
| RELY | Remitly Global Inc | Software - Infrastructure | USA | 22.81 | -1.38% | 2,889,011 | - |
| CON | Concentra Group Holdings Parent Inc | Medical Care Facilities | USA | 22.82 | 6.79% | 1,081,125 | 0.69% |
| PAAS | Pan American Silver Corp | Gold | Canada | 22.85 | 1.06% | 5,243,780 | 2.02% |
| KIDS | OrthoPediatrics corp | Medical Devices | USA | 22.87 | 0.09% | 72,451 | - |
| KRG | Kite Realty Group Trust | REIT - Retail | USA | 22.88 | 1.33% | 885,613 | 4.77% |
| HZO | Marinemax, Inc | Specialty Retail | USA | 22.89 | -2.72% | 188,118 | - |
| SATS | EchoStar Corp | Communication Equipment | USA | 22.90 | 0.50% | 3,420,445 | - |
| EOS | Eaton Vance Enhanced Equity Income Fund II | Closed-End Fund - Equity | USA | 22.90 | -1.12% | 97,441 | 7.98% |
| SFD | Smithfield Foods, Inc | Packaged Foods | USA | 22.94 | 2.37% | 695,674 | 3.89% |
| CCL | Carnival Corp | Travel Services | USA | 23.00 | 0.04% | 25,746,725 | - |
| CCNE | CNB Financial Corp (PA) | Banks - Regional | USA | 23.03 | 0.88% | 77,190 | 3.14% |
| SMMT | Summit Therapeutics Inc | Biotechnology | USA | 23.09 | 1.49% | 2,744,882 | - |
| OR | OR Royalties Inc | Gold | Canada | 23.12 | 2.12% | 1,288,184 | 0.75% |
| TDC | Teradata Corp | Software - Infrastructure | USA | 23.12 | -0.94% | 1,064,464 | - |
| PRA | Proassurance Corporation | Insurance - Property & Casualty | USA | 23.14 | 0.65% | 439,990 | - |
| NTCT | Netscout Systems Inc | Software - Infrastructure | USA | 23.15 | 2.21% | 333,822 | - |
| DFH | Dream Finders Homes Inc | Residential Construction | USA | 23.19 | -0.30% | 227,480 | - |
| REYN | Reynolds Consumer Products Inc | Packaging & Containers | USA | 23.20 | 2.29% | 771,637 | 3.95% |
| VSCO | Victoria's Secret & Co | Apparel Retail | USA | 23.20 | 1.84% | 2,001,919 | - |
| NMAX | Newsmax Inc | Broadcasting | USA | 23.21 | -0.64% | 365,444 | - |
| EVT | Eaton Vance Tax Advantaged Dividend Income Fund | Closed-End Fund - Equity | USA | 23.23 | -0.68% | 78,907 | 8.50% |
| ASIX | AdvanSix Inc | Chemicals | USA | 23.23 | 0.09% | 150,339 | 2.76% |
| JANX | Janux Therapeutics Inc | Biotechnology | USA | 23.27 | 2.87% | 1,726,553 | - |
| PUK | Prudential plc ADR | Insurance - Life | United Kingdom | 23.28 | 1.31% | 482,520 | 2.28% |
| ARIS | Aris Water Solutions Inc | Utilities - Regulated Water | USA | 23.31 | -1.44% | 653,512 | 2.41% |
| GPK | Graphic Packaging Holding Co | Packaging & Containers | USA | 23.32 | 0.91% | 2,870,945 | 1.83% |
| STVN | Stevanato Group Spa | Medical Instruments & Supplies | Italy | 23.32 | -1.69% | 431,580 | 0.21% |
| SDGR | Schrodinger Inc | Health Information Services | USA | 23.36 | -2.34% | 1,476,677 | - |
| CCSI | Consensus Cloud Solutions Inc | Software - Infrastructure | USA | 23.36 | 2.19% | 90,159 | - |
| RTO | Rentokil Initial Plc. ADR | Specialty Business Services | United Kingdom | 23.37 | 1.21% | 591,973 | 2.54% |
| CVLG | Covenant Logistics Group Inc | Trucking | USA | 23.38 | 1.43% | 117,249 | 1.01% |
| AI | C3.ai Inc | Software - Infrastructure | USA | 23.41 | -1.97% | 3,341,999 | - |
| AOSL | Alpha & Omega Semiconductor Ltd | Semiconductors | USA | 23.46 | -3.66% | 303,974 | - |
| CURB | Curbline Properties Corp | REIT - Retail | USA | 23.50 | 1.64% | 193,969 | 2.84% |
| GRND | Grindr Inc | Software - Application | USA | 23.51 | -2.45% | 1,457,283 | - |
| AMSC | American Superconductor Corp | Specialty Industrial Machinery | USA | 23.52 | -0.93% | 322,860 | - |
| LEGH | Legacy Housing Corp | Residential Construction | USA | 23.53 | 0.90% | 98,547 | - |
| RPD | Rapid7 Inc | Software - Infrastructure | USA | 23.55 | -1.22% | 1,146,753 | - |
| EQNR | Equinor ASA ADR | Oil & Gas Integrated | Norway | 23.57 | 0.86% | 2,531,291 | 6.47% |
| SRAD | Sportradar Group AG | Software - Application | Switzerland | 23.58 | 0.64% | 1,889,982 | - |
| FC | Franklin Covey Co | Education & Training Services | USA | 23.61 | 2.47% | 109,256 | - |
| SGRY | Surgery Partners Inc | Medical Care Facilities | USA | 23.64 | 3.80% | 1,255,058 | - |
| MRNA | Moderna Inc | Biotechnology | USA | 23.65 | -1.54% | 14,760,853 | - |
| RDWR | Radware | Software - Infrastructure | Israel | 23.68 | -0.25% | 103,084 | - |
| VRRM | Verra Mobility Corp | Information Technology Services | USA | 23.69 | 1.02% | 733,959 | - |
| LPG | Dorian LPG Ltd | Oil & Gas Midstream | USA | 23.71 | -0.38% | 606,164 | 13.74% |
| ENR | Energizer Holdings Inc | Electrical Equipment & Parts | USA | 23.75 | 2.46% | 1,175,607 | 5.23% |
| KMTS | Kestra Medical Technologies Ltd | Medical Instruments & Supplies | USA | 23.75 | 6.03% | 116,535 | - |
| SPT | Sprout Social Inc | Software - Application | USA | 23.75 | -1.86% | 832,436 | - |
| CPRX | Catalyst Pharmaceuticals Inc | Biotechnology | USA | 23.78 | 1.62% | 1,006,044 | - |
| PAHC | Phibro Animal Health Corp | Drug Manufacturers - Specialty & Generic | USA | 23.83 | 2.01% | 260,324 | 1.99% |
| KVUE | Kenvue Inc | Household & Personal Products | USA | 23.88 | 2.93% | 17,528,251 | 3.43% |
| FL | Foot Locker Inc | Apparel Retail | USA | 23.90 | 85.70% | 83,156,144 | - |
| IGIC | International General Insurance Holdings Ltd | Insurance - Diversified | Israel | 23.90 | -0.17% | 96,752 | 0.41% |
| ECO | Okeanis Eco Tankers Corp | Marine Shipping | Greece | 23.94 | -3.78% | 317,309 | 15.76% |
| HRTG | Heritage Insurance Holdings Inc | Insurance - Property & Casualty | USA | 23.96 | 1.70% | 535,093 | - |
| SMR | NuScale Power Corporation | Specialty Industrial Machinery | USA | 24.00 | 4.62% | 11,499,729 | - |
| HAFC | Hanmi Financial Corp | Banks - Regional | USA | 24.00 | 1.44% | 115,293 | 4.50% |
| RYN | Rayonier Inc | REIT - Specialty | USA | 24.01 | 1.48% | 1,009,701 | 5.23% |
| CWAN | Clearwater Analytics Holdings Inc | Software - Application | USA | 24.01 | -0.29% | 1,892,470 | - |
| BTSG | BrightSpring Health Services Inc | Health Information Services | USA | 24.02 | 2.26% | 1,525,077 | - |
| JACK | Jack In The Box, Inc | Restaurants | USA | 24.06 | -6.27% | 1,711,384 | 3.30% |
| BEP | Brookfield Renewable Partners LP | Utilities - Renewable | Bermuda | 24.12 | 2.03% | 617,171 | 6.18% |
| USAC | USA Compression Partners LP | Oil & Gas Equipment & Services | USA | 24.20 | -1.14% | 142,286 | 8.68% |
| SNDR | Schneider National Inc | Trucking | USA | 24.27 | -0.61% | 684,391 | 1.55% |
| PHG | Koninklijke Philips N.V. ADR | Medical Devices | Netherlands | 24.28 | 1.68% | 727,678 | 3.97% |
| HFWA | Heritage Financial Corp | Banks - Regional | USA | 24.29 | 1.21% | 146,312 | 3.92% |
| SAR | Saratoga Investment Corp | Asset Management | USA | 24.30 | 1.08% | 65,153 | 14.15% |
| CPS | Cooper-Standard Holdings Inc | Auto Parts | USA | 24.30 | -1.98% | 279,341 | - |
| ASB | Associated Banc-Corp | Banks - Regional | USA | 24.32 | -0.25% | 1,091,233 | 3.80% |
| AMPH | Amphastar Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 24.32 | 4.38% | 667,744 | - |
| ACMR | ACM Research Inc | Semiconductor Equipment & Materials | USA | 24.33 | -3.26% | 1,149,034 | 0.82% |
| CVI | CVR Energy Inc | Oil & Gas Refining & Marketing | USA | 24.36 | 3.92% | 985,476 | 4.11% |
| NE | Noble Corp Plc | Oil & Gas Drilling | USA | 24.40 | -1.49% | 1,862,801 | 8.54% |
| CRK | Comstock Resources, Inc | Oil & Gas E&P | USA | 24.40 | 2.43% | 1,815,961 | - |
| HOG | Harley-Davidson, Inc | Recreational Vehicles | USA | 24.40 | -2.09% | 1,658,092 | 2.82% |
| GPCR | Structure Therapeutics Inc ADR | Biotechnology | USA | 24.43 | 2.58% | 395,629 | - |
| EVER | EverQuote Inc | Internet Content & Information | USA | 24.45 | -1.96% | 387,523 | - |
| CNOB | ConnectOne Bancorp Inc | Banks - Regional | USA | 24.47 | 0.00% | 92,840 | 2.94% |
| NCNO | Ncino Inc | Software - Application | USA | 24.48 | 0.87% | 892,308 | - |
| TBRG | TruBridge Inc | Health Information Services | USA | 24.50 | -1.01% | 95,619 | - |
| FHB | First Hawaiian INC | Banks - Regional | USA | 24.51 | -0.08% | 531,857 | 4.24% |
| AGI | Alamos Gold Inc | Gold | Canada | 24.54 | 3.07% | 4,081,694 | 0.41% |
| JWN | Nordstrom, Inc | Department Stores | USA | 24.54 | -0.16% | 3,896,964 | 3.11% |
| SM | SM Energy Co | Oil & Gas E&P | USA | 24.56 | -3.53% | 2,419,865 | 3.26% |
| PHYS | Sprott Physical Gold Trust | Asset Management | Canada | 24.61 | 1.78% | 3,802,579 | - |
| GDV | Gabelli Dividend & Income Trust | Closed-End Fund - Equity | USA | 24.62 | 0.20% | 264,800 | 5.85% |
| YOU | Clear Secure Inc | Software - Application | USA | 24.64 | -2.30% | 2,063,578 | 2.03% |
| LQDT | Liquidity Services Inc | Internet Retail | USA | 24.66 | -2.38% | 570,567 | - |
| FLNG | Flex Lng Ltd | Oil & Gas Midstream | Bermuda | 24.68 | 0.24% | 248,295 | 12.16% |
| CTRA | Coterra Energy Inc | Oil & Gas E&P | USA | 24.69 | -1.16% | 6,841,021 | 3.62% |
| DIN | Dine Brands Global Inc | Restaurants | USA | 24.70 | 0.16% | 332,294 | 8.26% |
| TRS | Trimas Corporation | Packaging & Containers | USA | 24.73 | 2.53% | 420,864 | 0.65% |
| GSL | Global Ship Lease Inc | Marine Shipping | Greece | 24.75 | 0.41% | 318,601 | 8.48% |
| BFST | Business First Bancshares Inc | Banks - Regional | USA | 24.77 | -0.04% | 67,770 | 2.31% |
| SDRL | Seadrill Ltd | Oil & Gas Drilling | Bermuda | 24.83 | -1.27% | 656,320 | 1.70% |
| UPBD | Upbound Group Inc | Software - Application | USA | 24.86 | -0.76% | 284,356 | 6.28% |
| SONY | Sony Group Corporation ADR | Consumer Electronics | Japan | 24.87 | -0.04% | 13,788,765 | 0.64% |
| PRVA | Privia Health Group Inc | Health Information Services | USA | 24.90 | 2.47% | 696,521 | - |
| GRDN | Guardian Pharmacy Services Inc | Medical Care Facilities | USA | 24.92 | 3.32% | 105,467 | - |
| DJT | Trump Media & Technology Group Corp | Internet Content & Information | USA | 24.98 | -4.03% | 2,801,853 | - |
| QQQX | Nuveen NASDAQ 100 Dynamic Overwrite Fund | Closed-End Fund - Equity | USA | 25.01 | -0.48% | 132,342 | 7.84% |
| FFBC | First Financial Bancorp | Banks - Regional | USA | 25.06 | 0.16% | 236,791 | 3.86% |
| NGS | Natural Gas Services Group, Inc | Oil & Gas Equipment & Services | USA | 25.08 | -0.12% | 145,907 | - |
| VBTX | Veritex Holdings Inc | Banks - Regional | USA | 25.12 | 0.48% | 238,278 | 3.49% |
| COLB | Columbia Banking System, Inc | Banks - Regional | USA | 25.13 | -0.16% | 1,351,105 | 5.74% |
| IPG | Interpublic Group Of Cos., Inc | Advertising Agencies | USA | 25.18 | 0.36% | 3,343,168 | 5.33% |
| BSAC | Banco Santander Chile SA ADR | Banks - Regional | Chile | 25.19 | 0.80% | 339,199 | 5.74% |
| MWA | Mueller Water Products Inc | Specialty Industrial Machinery | USA | 25.20 | 0.24% | 1,130,754 | 1.07% |
| RKLB | Rocket Lab USA Inc | Aerospace & Defense | USA | 25.22 | 4.52% | 27,357,647 | - |
| JHX | James Hardie Industries plc ADR | Building Materials | Ireland | 25.34 | -1.55% | 1,532,722 | - |
| CGON | Cg Oncology Inc | Biotechnology | USA | 25.35 | 4.88% | 581,661 | - |
| RCI | Rogers Communications Inc | Telecom Services | Canada | 25.36 | 1.52% | 638,866 | 5.69% |
| BWMN | Bowman Consulting Group Ltd | Engineering & Construction | USA | 25.42 | 0.47% | 85,597 | - |
| UTF | Cohen & Steers Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 25.44 | 1.03% | 193,846 | 7.31% |
| SILA | Sila Realty Trust Inc | REIT - Healthcare Facilities | USA | 25.45 | 3.50% | 347,612 | 6.29% |
| CBL | CBL& Associates Properties, Inc | REIT - Retail | USA | 25.46 | 1.27% | 86,648 | 6.15% |
| BYRN | Byrna Technologies Inc | Aerospace & Defense | USA | 25.53 | 4.89% | 355,229 | - |
| AROC | Archrock Inc | Oil & Gas Equipment & Services | USA | 25.54 | -0.89% | 782,261 | 3.08% |
| PCRX | Pacira BioSciences Inc | Drug Manufacturers - Specialty & Generic | USA | 25.60 | 4.70% | 755,266 | - |
| MTSR | Metsera Inc | Biotechnology | USA | 25.61 | 4.57% | 873,806 | - |
| HROW | Harrow Inc | Drug Manufacturers - Specialty & Generic | USA | 25.62 | 1.97% | 380,323 | - |
| ACHC | Acadia Healthcare Company Inc | Medical Care Facilities | USA | 25.64 | -0.31% | 2,404,357 | - |
| CAE | Cae Inc | Aerospace & Defense | Canada | 25.65 | 4.40% | 604,940 | 0.14% |
| IRDM | Iridium Communications Inc | Telecom Services | USA | 25.65 | 1.26% | 1,161,126 | 2.26% |
| TGI | Triumph Group Inc | Aerospace & Defense | USA | 25.67 | 0.00% | 445,034 | - |
| PHR | Phreesia Inc | Health Information Services | USA | 25.71 | -1.68% | 474,196 | - |
| ATHM | Autohome Inc ADR | Internet Content & Information | China | 25.75 | -1.00% | 473,587 | 6.70% |
| FOXF | Fox Factory Holding Corp | Auto Parts | USA | 25.78 | -2.05% | 677,351 | - |
| HCKT | Hackett Group Inc | Information Technology Services | USA | 25.81 | 0.66% | 212,844 | 1.74% |
| KNSA | Kiniksa Pharmaceuticals International Plc | Drug Manufacturers - Specialty & Generic | United Kingdom | 25.87 | 3.36% | 295,269 | - |
| SBCF | Seacoast Banking Corp. Of Florida | Banks - Regional | USA | 25.87 | 0.43% | 217,525 | 2.86% |
| SOBO | South Bow Corp | Oil & Gas Midstream | Canada | 25.93 | 0.74% | 518,944 | 7.72% |
| VPG | Vishay Precision Group Inc | Scientific & Technical Instruments | USA | 25.94 | 0.08% | 88,315 | - |
| STM | ST Microelectronics | Semiconductors | Netherlands | 25.95 | -0.46% | 4,437,501 | 1.29% |
| CHX | ChampionX Corp | Oil & Gas Equipment & Services | USA | 26.00 | -0.73% | 2,258,331 | 1.45% |
| GRPN | Groupon Inc | Internet Content & Information | USA | 26.06 | 3.33% | 1,386,243 | - |
| CWCO | Consolidated Water Co. Ltd | Utilities - Regulated Water | Cayman Islands | 26.06 | 2.32% | 156,394 | 1.63% |
| NNE | Nano Nuclear Energy Inc | Specialty Industrial Machinery | USA | 26.07 | -1.55% | 2,114,291 | - |
| BRX | Brixmor Property Group Inc | REIT - Retail | USA | 26.15 | 1.95% | 1,552,211 | 4.42% |
| CVGW | Calavo Growers, Inc | Food Distribution | USA | 26.18 | 2.19% | 139,117 | 2.67% |
| ASTS | AST SpaceMobile Inc | Communication Equipment | USA | 26.24 | -0.04% | 11,531,845 | - |
| CECO | Ceco Environmental Corp | Pollution & Treatment Controls | USA | 26.28 | 0.11% | 189,700 | - |
| PRGO | Perrigo Company plc | Drug Manufacturers - Specialty & Generic | Ireland | 26.29 | 1.08% | 1,801,184 | 4.45% |
| MTG | MGIC Investment Corp | Insurance - Specialty | USA | 26.35 | 0.42% | 1,795,641 | 2.05% |
| IIIV | i3 Verticals Inc | Software - Infrastructure | USA | 26.40 | -1.31% | 261,864 | - |
| GAP | Gap, Inc | Apparel Retail | USA | 26.43 | 0.76% | 10,384,247 | 2.42% |
| GDS | GDS Holdings Limited ADR | Information Technology Services | China | 26.44 | -3.11% | 1,295,095 | - |
| DCBO | Docebo Inc | Software - Application | Canada | 26.44 | -0.15% | 92,152 | - |
| WY | Weyerhaeuser Co | REIT - Specialty | USA | 26.47 | 1.73% | 2,538,013 | 2.88% |
| UVE | Universal Insurance Holdings Inc | Insurance - Property & Casualty | USA | 26.50 | 3.07% | 502,240 | 2.41% |
| SHOO | Steven Madden Ltd | Footwear & Accessories | USA | 26.54 | 1.41% | 3,058,554 | 3.24% |
| ARLP | Alliance Resource Partners, LP | Thermal Coal | USA | 26.61 | 0.95% | 405,059 | 10.52% |
| GLAD | Gladstone Capital Corp | Closed-End Fund - Debt | USA | 26.63 | 0.95% | 70,647 | 7.37% |
| AZTA | Azenta Inc | Medical Instruments & Supplies | USA | 26.71 | -0.85% | 976,302 | - |
| BHLB | Berkshire Hills Bancorp Inc | Banks - Regional | USA | 26.78 | 0.83% | 388,893 | 3.01% |
| CPNG | Coupang Inc | Internet Retail | USA | 26.84 | -0.26% | 15,106,980 | - |
| GLPG | Galapagos NV ADR | Biotechnology | Belgium | 26.86 | 1.36% | 554,525 | - |
| GEO | Geo Group, Inc | Security & Protection Services | USA | 26.89 | 1.86% | 3,066,585 | - |
| WS | Worthington Steel Inc | Steel | USA | 26.90 | -0.63% | 232,247 | 2.38% |
| IMAX | Imax Corp | Entertainment | Canada | 26.93 | 2.12% | 663,506 | - |
| SYM | Symbotic Inc | Specialty Industrial Machinery | USA | 26.94 | -3.79% | 1,264,168 | - |
| TRN | Trinity Industries, Inc | Railroads | USA | 26.95 | 1.20% | 708,510 | 4.34% |
| ALGM | Allegro Microsystems Inc | Semiconductors | USA | 27.02 | 0.00% | 2,874,358 | - |
| ASTH | Astrana Health Inc | Medical Care Facilities | USA | 27.06 | 2.11% | 339,277 | 0.23% |
| GIC | Global Industrial Co | Industrial Distribution | USA | 27.07 | 2.65% | 116,390 | 3.77% |
| FISI | Financial Institutions Inc | Banks - Regional | USA | 27.17 | 0.89% | 89,126 | 4.56% |
| BY | Byline Bancorp Inc | Banks - Regional | USA | 27.19 | 0.52% | 99,757 | 1.47% |
| CDP | COPT Defense Properties | REIT - Office | USA | 27.25 | 3.06% | 721,405 | 4.45% |
| DCOM | Dime Community Bancshares Inc | Banks - Regional | USA | 27.30 | 0.22% | 151,943 | 3.66% |
| ST | Sensata Technologies Holding Plc | Scientific & Technical Instruments | USA | 27.32 | -1.69% | 1,747,773 | 1.82% |
| T | AT&T, Inc | Telecom Services | USA | 27.33 | 3.37% | 35,250,189 | 4.06% |
| LENZ | LENZ Therapeutics Inc | Biotechnology | USA | 27.34 | -1.05% | 156,252 | - |
| CTEV | Claritev Corp | Health Information Services | USA | 27.35 | 1.82% | 64,315 | - |
| FCPT | Four Corners Property Trust Inc | REIT - Retail | USA | 27.35 | 2.28% | 420,086 | 5.21% |
| VKTX | Viking Therapeutics Inc | Biotechnology | USA | 27.40 | 3.12% | 2,310,238 | - |
| KHC | Kraft Heinz Co | Packaged Foods | USA | 27.49 | 1.18% | 9,219,751 | 5.83% |
| STEL | Stellar Bancorp Inc | Banks - Regional | USA | 27.52 | 1.18% | 181,092 | 2.05% |
| WMG | Warner Music Group Corp | Entertainment | USA | 27.52 | 0.95% | 1,053,903 | 2.64% |
| ETD | Ethan Allen Interiors, Inc | Furnishings, Fixtures & Appliances | USA | 27.54 | 2.38% | 947,517 | 5.66% |
| HSTM | Healthstream Inc | Health Information Services | USA | 27.57 | 1.81% | 245,981 | 0.32% |
| WKC | World Kinect Corp | Oil & Gas Refining & Marketing | USA | 27.59 | 1.25% | 417,588 | 2.63% |
| CPF | Central Pacific Financial Corp | Banks - Regional | USA | 27.60 | 0.80% | 88,033 | 3.93% |
| DSGR | Distribution Solutions Group Inc | Industrial Distribution | USA | 27.60 | 1.28% | 72,430 | - |
| NATL | NCR Atleos Corp | Software - Application | USA | 27.60 | 1.14% | 535,673 | - |
| NSSC | NAPCO Security Technologies Inc | Security & Protection Services | USA | 27.63 | 0.00% | 798,116 | 1.72% |
| FIVN | Five9 Inc | Software - Infrastructure | USA | 27.67 | -2.54% | 1,175,278 | - |
| LEGN | Legend Biotech Corp ADR | Biotechnology | USA | 27.69 | -0.40% | 1,908,139 | - |
| FIBK | First Interstate BancSystem Inc | Banks - Regional | USA | 27.69 | -0.50% | 699,991 | 6.80% |
| ATS | ATS Corporation | Specialty Industrial Machinery | Canada | 27.74 | -1.14% | 109,695 | - |
| REPX | Riley Exploration Permian Inc | Oil & Gas E&P | USA | 27.75 | -2.84% | 81,725 | 5.48% |
| APEI | American Public Education Inc | Education & Training Services | USA | 27.80 | 0.83% | 259,171 | - |
| GIII | G-III Apparel Group Ltd | Apparel Manufacturing | USA | 27.88 | -0.61% | 515,837 | - |
| OTEX | Open Text Corp | Software - Application | Canada | 27.97 | 0.36% | 1,469,864 | 3.73% |
| KMI | Kinder Morgan Inc | Oil & Gas Midstream | USA | 28.00 | 1.97% | 11,994,387 | 4.18% |
| THRM | Gentherm Inc | Auto Parts | USA | 28.00 | 0.21% | 228,264 | - |
| WERN | Werner Enterprises, Inc | Trucking | USA | 28.01 | -0.43% | 806,664 | 1.93% |
| RNG | RingCentral Inc | Software - Application | USA | 28.01 | 0.50% | 984,591 | - |
| SOC | Sable Offshore Corp | Oil & Gas Drilling | USA | 28.06 | -1.58% | 1,976,622 | - |
| TX | Ternium S.A. ADR | Steel | Luxembourg | 28.07 | -0.71% | 162,163 | 9.27% |
| OMCL | Omnicell, Inc | Health Information Services | USA | 28.08 | -2.26% | 764,960 | - |
| NWSA | News Corp | Entertainment | USA | 28.15 | -0.42% | 2,999,636 | 0.74% |
| LOB | Live Oak Bancshares Inc | Banks - Regional | USA | 28.23 | -0.74% | 317,618 | 0.43% |
| DB | Deutsche Bank AG | Banks - Regional | Germany | 28.23 | 1.62% | 4,234,121 | 3.99% |
| AGIO | Agios Pharmaceuticals Inc | Biotechnology | USA | 28.26 | 0.82% | 444,481 | - |
| CWEN-A | Clearway Energy Inc | Utilities - Renewable | USA | 28.27 | 2.61% | 104,711 | 6.24% |
| IBEX | IBEX Ltd | Information Technology Services | USA | 28.31 | 1.00% | 141,592 | - |
| IVT | InvenTrust Properties Corp | REIT - Retail | USA | 28.31 | 1.18% | 354,142 | 3.35% |
| DMLP | Dorchester Minerals LP | Oil & Gas E&P | USA | 28.32 | -0.98% | 143,173 | 11.17% |
| EPC | Edgewell Personal Care Co | Household & Personal Products | USA | 28.32 | 1.14% | 636,210 | 2.16% |
| OS | OneStream Inc | Software - Infrastructure | USA | 28.35 | -0.18% | 1,258,285 | - |
| HASI | HA Sustainable Infrastructure Capital Inc | Asset Management | USA | 28.35 | 4.11% | 1,746,990 | 6.05% |
| FMS | Fresenius Medical Care AG ADR | Medical Care Facilities | Germany | 28.40 | 1.97% | 561,048 | 3.08% |
| MPB | Mid Penn Bancorp, Inc | Banks - Regional | USA | 28.47 | 0.49% | 80,019 | 2.81% |
| VCYT | Veracyte Inc | Diagnostics & Research | USA | 28.49 | 0.00% | 1,059,025 | - |
| ASA | ASA Gold and Precious Metals Ltd | Closed-End Fund - Equity | USA | 28.49 | 0.92% | 56,009 | 0.18% |
| SPNS | Sapiens International Corp NV | Software - Application | Israel | 28.51 | 1.14% | 153,107 | 2.03% |
| CUZ | Cousins Properties Inc | REIT - Office | USA | 28.51 | 1.89% | 896,927 | 4.58% |
| GTY | Getty Realty Corp | REIT - Retail | USA | 28.51 | 2.11% | 287,176 | 6.60% |
| UFCS | United Fire Group Inc | Insurance - Property & Casualty | USA | 28.52 | 2.08% | 79,133 | 2.24% |
| VTMX | Corporacion Inmobiliaria Vesta Sab ADR | Real Estate - Development | Mexico | 28.52 | 3.18% | 336,516 | 2.51% |
| CEF | Sprott Physical Gold and Silver Trust | Asset Management | Canada | 28.54 | 1.60% | 692,956 | - |
| LI | Li Auto Inc ADR | Auto Manufacturers | China | 28.55 | -0.59% | 2,251,047 | - |
| GME | Gamestop Corporation | Specialty Retail | USA | 28.63 | -0.35% | 9,304,057 | - |
| MRP | Millrose Properties Inc | REIT - Residential | USA | 28.63 | 2.95% | 1,065,438 | 1.33% |
| CTRE | CareTrust REIT Inc | REIT - Healthcare Facilities | USA | 28.64 | 2.14% | 1,216,047 | 4.41% |
| AA | Alcoa Corp | Aluminum | USA | 28.67 | -3.17% | 6,829,376 | 1.39% |
| CRTO | Criteo S.A ADR | Advertising Agencies | France | 28.68 | -3.47% | 347,759 | - |
| NOG | Northern Oil and Gas Inc | Oil & Gas E&P | USA | 28.74 | -3.59% | 2,130,645 | 6.09% |
| ZLAB | Zai Lab Limited ADR | Biotechnology | China | 28.75 | 2.17% | 770,589 | - |
| SNN | Smith & Nephew plc ADR | Medical Devices | United Kingdom | 28.75 | 2.79% | 684,991 | 2.79% |
| HPQ | HP Inc | Computer Hardware | USA | 28.78 | 0.45% | 7,928,455 | 4.05% |
| LTH | Life Time Group Holdings Inc | Leisure | USA | 28.80 | -1.57% | 1,853,977 | - |
| ATEX | Anterix Inc | Telecom Services | USA | 28.81 | 2.67% | 78,486 | - |
| HMC | Honda Motor ADR | Auto Manufacturers | Japan | 28.82 | -2.11% | 807,478 | 5.21% |
| ZK | ZEEKR Intelligent Technology Holding Ltd. ADR | Auto Manufacturers | China | 28.92 | 0.49% | 1,579,916 | - |
| GEN | Gen Digital Inc | Software - Infrastructure | USA | 28.97 | 1.29% | 3,383,080 | 1.86% |
| AORT | Artivion Inc | Medical Devices | USA | 28.97 | -0.03% | 490,213 | - |
| RNA | Avidity Biosciences Inc | Biotechnology | USA | 28.97 | 2.01% | 975,687 | - |
| MTCH | Match Group Inc | Internet Content & Information | USA | 28.98 | -1.48% | 4,266,770 | 1.87% |
| IMCR | Immunocore Holdings plc ADR | Biotechnology | United Kingdom | 29.06 | 4.95% | 547,431 | - |
| CLW | Clearwater Paper Corp | Paper & Paper Products | USA | 29.07 | 1.96% | 116,653 | - |
| TTMI | TTM Technologies Inc | Electronic Components | USA | 29.10 | -1.85% | 967,623 | - |
| PGC | Peapack-Gladstone Financial Corp | Banks - Regional | USA | 29.24 | 0.21% | 78,604 | 0.68% |
| EE | Excelerate Energy Inc | Oil & Gas Midstream | USA | 29.25 | -0.31% | 242,103 | 0.76% |
| PLOW | Douglas Dynamics Inc | Auto Parts | USA | 29.25 | 1.07% | 457,234 | 4.03% |
| GDEN | Golden Entertainment Inc | Resorts & Casinos | USA | 29.29 | -1.68% | 188,180 | 2.73% |
| BBUC | Brookfield Business Corp | Asset Management | USA | 29.29 | 1.74% | 81,657 | 0.85% |
| NTGR | Netgear Inc | Communication Equipment | USA | 29.34 | 0.79% | 450,370 | - |
| COLL | Collegium Pharmaceutical Inc | Drug Manufacturers - Specialty & Generic | USA | 29.34 | 0.93% | 364,807 | - |
| RDUS | Radius Recycling Inc | Steel | USA | 29.36 | -0.34% | 613,935 | 2.55% |
| HOMB | Home Bancshares Inc | Banks - Regional | USA | 29.38 | 0.62% | 553,255 | 2.70% |
| PNTG | Pennant Group Inc | Medical Care Facilities | USA | 29.41 | 0.34% | 102,600 | - |
| DBX | Dropbox Inc | Software - Infrastructure | USA | 29.46 | -0.51% | 2,891,403 | - |
| CIVI | Civitas Resources Inc | Oil & Gas E&P | USA | 29.49 | -5.15% | 1,926,866 | 6.83% |
| SMP | Standard Motor Products, Inc | Auto Parts | USA | 29.55 | -0.81% | 132,910 | 4.06% |
| WSC | WillScot Holdings Corp | Rental & Leasing Services | USA | 29.56 | -1.35% | 1,115,738 | 0.76% |
| XENE | Xenon Pharmaceuticals Inc | Biotechnology | Canada | 29.57 | -0.57% | 1,147,831 | - |
| RAMP | LiveRamp Holdings Inc | Software - Infrastructure | USA | 29.64 | -0.37% | 310,399 | - |
| WASH | Washington Trust Bancorp, Inc | Banks - Regional | USA | 29.75 | 0.68% | 55,774 | 7.53% |
| UCB | United Community Banks Inc | Banks - Regional | USA | 29.76 | 0.20% | 424,352 | 3.29% |
| HELE | Helen of Troy Ltd | Household & Personal Products | Bermuda | 29.76 | -1.06% | 355,694 | - |
| BEPC | Brookfield Renewable Corp | Utilities - Renewable | USA | 29.76 | 1.57% | 736,479 | 4.24% |
| MOFG | MidWestOne Financial Group Inc | Banks - Regional | USA | 29.81 | 1.46% | 62,024 | 3.27% |
| ATAT | Atour Lifestyle Holdings Ltd ADR | Lodging | China | 29.83 | 2.16% | 1,151,834 | 1.77% |
| CYTK | Cytokinetics Inc | Biotechnology | USA | 29.84 | -0.53% | 2,309,382 | - |
| MMI | Marcus & Millichap Inc | Real Estate Services | USA | 29.87 | 2.15% | 106,071 | 1.67% |
| SBSI | Southside Bancshares Inc | Banks - Regional | USA | 29.90 | 0.61% | 69,451 | 4.94% |
| DOW | Dow Inc | Chemicals | USA | 29.90 | -0.89% | 6,461,178 | 9.35% |
| CWEN | Clearway Energy Inc | Utilities - Renewable | USA | 29.95 | 2.67% | 666,088 | 5.89% |
| VTOL | Bristow Group Inc | Oil & Gas Equipment & Services | USA | 29.97 | -0.23% | 145,624 | - |
| USNA | Usana Health Sciences Inc | Packaged Foods | USA | 30.01 | 2.74% | 193,450 | - |
| CHA | Chagee Holdings Ltd. ADR | Restaurants | China | 30.01 | 3.70% | 832,070 | - |
| KYMR | Kymera Therapeutics Inc | Biotechnology | USA | 30.02 | 0.91% | 452,604 | - |
| WAFD | WaFd Inc | Banks - Regional | USA | 30.05 | 1.64% | 724,187 | 3.56% |
| PRG | PROG Holdings Inc | Rental & Leasing Services | USA | 30.05 | 4.81% | 505,039 | 1.60% |
| E | Eni Spa ADR | Oil & Gas Integrated | Italy | 30.06 | -0.27% | 334,433 | 7.85% |
| TWST | Twist Bioscience Corp | Diagnostics & Research | USA | 30.10 | 1.96% | 1,125,699 | - |
| BP | BP plc ADR | Oil & Gas Integrated | United Kingdom | 30.11 | -0.82% | 7,249,413 | 6.56% |
| COFS | Choiceone Financial Services, Inc | Banks - Regional | USA | 30.15 | 0.37% | 61,440 | 3.75% |
| HRL | Hormel Foods Corp | Packaged Foods | USA | 30.16 | 3.43% | 2,965,764 | 3.85% |
| ATRO | Astronics Corp | Aerospace & Defense | USA | 30.20 | 2.13% | 313,395 | - |
| TBBB | BBB Foods Inc | Discount Stores | Mexico | 30.20 | 0.80% | 672,848 | - |
| SARO | StandardAero Inc | Aerospace & Defense | USA | 30.21 | 0.03% | 1,855,238 | - |
| CZR | Caesars Entertainment Inc | Resorts & Casinos | USA | 30.31 | -1.24% | 3,730,700 | - |
| THR | Thermon Group Holdings Inc | Specialty Industrial Machinery | USA | 30.31 | 1.13% | 149,521 | - |
| PRSU | Pursuit Attractions and Hospitality Inc | Specialty Business Services | USA | 30.38 | -0.39% | 237,221 | - |
| NLOP | Net Lease Office Properties | REIT - Office | USA | 30.41 | 1.37% | 68,268 | - |
| HIW | Highwoods Properties, Inc | REIT - Office | USA | 30.49 | 2.01% | 713,610 | 6.56% |
| ALKT | Alkami Technology Inc | Software - Application | USA | 30.49 | -0.97% | 943,766 | - |
| AAMI | Acadian Asset Management Inc | Asset Management | USA | 30.50 | 0.49% | 281,353 | 0.13% |
| UNFI | United Natural Foods Inc | Food Distribution | USA | 30.57 | 7.60% | 1,732,285 | - |
| SKT | Tanger Inc | REIT - Retail | USA | 30.58 | 0.69% | 649,146 | 3.78% |
| DOCN | DigitalOcean Holdings Inc | Software - Infrastructure | USA | 30.68 | -1.73% | 1,346,569 | - |
| NBR | Nabors Industries Ltd | Oil & Gas Drilling | Bermuda | 30.71 | -5.33% | 348,404 | - |
| SLP | Simulations Plus Inc | Health Information Services | USA | 30.75 | 0.10% | 225,777 | 0.20% |
| SRRK | Scholar Rock Holding Corp | Biotechnology | USA | 30.83 | 0.95% | 1,039,770 | - |
| AS | Amer Sports Inc | Leisure | Finland | 30.85 | -1.41% | 5,485,393 | - |
| CNQ | Canadian Natural Resources Ltd | Oil & Gas E&P | Canada | 30.90 | -1.62% | 7,998,107 | 5.42% |
| PCVX | Vaxcyte Inc | Biotechnology | USA | 30.90 | 5.03% | 2,075,371 | - |
| AMAL | Amalgamated Financial Corp | Banks - Regional | USA | 30.92 | 0.03% | 108,961 | 1.81% |
| HTH | Hilltop Holdings Inc | Financial Conglomerates | USA | 30.99 | 1.04% | 329,280 | 2.32% |
| UVSP | Univest Financial Corp | Banks - Regional | USA | 30.99 | 0.71% | 79,164 | 2.78% |
| PEBO | Peoples Bancorp, Inc. (Marietta, OH) | Banks - Regional | USA | 31.02 | 0.88% | 128,034 | 5.25% |
| MT | ArcelorMittal | Steel | Luxembourg | 31.03 | -1.08% | 1,411,642 | 1.78% |
| FG | F&G Annuities & Life Inc | Insurance - Life | USA | 31.04 | 0.81% | 226,937 | 2.77% |
| BAX | Baxter International Inc | Medical Instruments & Supplies | USA | 31.04 | 2.37% | 2,838,344 | 3.11% |
| AUB | Atlantic Union Bankshares Corp | Banks - Regional | USA | 31.13 | 0.16% | 1,200,285 | 4.39% |
| ORRF | Orrstown Financial Services, Inc | Banks - Regional | USA | 31.14 | 0.26% | 96,823 | 3.35% |
| ALKS | Alkermes plc | Drug Manufacturers - Specialty & Generic | Ireland | 31.21 | 1.93% | 725,911 | - |
| CRNX | Crinetics Pharmaceuticals Inc | Biotechnology | USA | 31.21 | -0.26% | 761,425 | - |
| PRDO | Perdoceo Education Corporation | Education & Training Services | USA | 31.22 | 1.00% | 355,163 | 1.60% |
| LMND | Lemonade Inc | Insurance - Property & Casualty | USA | 31.29 | -0.51% | 1,142,984 | - |
| CSX | CSX Corp | Railroads | USA | 31.30 | 0.87% | 15,561,594 | 1.61% |
| BXSL | Blackstone Secured Lending Fund | Asset Management | USA | 31.34 | 0.38% | 658,626 | 9.83% |
| TGS | Transportadora de Gas del Sur ADR | Oil & Gas Integrated | Argentina | 31.34 | 3.64% | 526,135 | - |
| KOP | Koppers Holdings Inc | Specialty Chemicals | USA | 31.42 | 3.19% | 196,264 | 0.92% |
| BCH | Banco de Chile ADR | Banks - Regional | Chile | 31.47 | -0.69% | 232,767 | 6.30% |
| CENTA | Central Garden & Pet Co | Packaged Foods | USA | 31.48 | 1.98% | 270,188 | - |
| FTI | TechnipFMC plc | Oil & Gas Equipment & Services | USA | 31.55 | 0.22% | 2,549,645 | 0.68% |
| CGNX | Cognex Corp | Scientific & Technical Instruments | USA | 31.61 | -1.43% | 1,469,363 | 1.04% |
| VICI | VICI Properties Inc | REIT - Diversified | USA | 31.63 | 1.70% | 4,234,616 | 5.55% |
| FVRR | Fiverr International Ltd | Internet Content & Information | Israel | 31.69 | -2.25% | 605,711 | - |
| TPH | Tri Pointe Homes Inc | Residential Construction | USA | 31.69 | 1.57% | 1,265,261 | - |
| ZEUS | Olympic Steel Inc | Steel | USA | 31.73 | -1.61% | 51,670 | 1.92% |
| SEE | Sealed Air Corp | Packaging & Containers | USA | 31.75 | -2.16% | 2,788,952 | 2.21% |
| SMLR | Semler Scientific Inc | Medical Devices | USA | 31.79 | -2.30% | 923,107 | - |
| LUV | Southwest Airlines Co | Airlines | USA | 31.85 | 1.50% | 8,258,388 | 2.32% |
| CNK | Cinemark Holdings Inc | Entertainment | USA | 31.87 | 2.28% | 2,390,430 | 1.01% |
| MFC | Manulife Financial Corp | Insurance - Life | Canada | 31.87 | 0.41% | 2,630,618 | 3.96% |
| EPRT | Essential Properties Realty Trust Inc | REIT - Retail | USA | 32.01 | 2.50% | 1,172,717 | 3.74% |
| CADE | Cadence Bank | Banks - Regional | USA | 32.03 | -0.56% | 931,172 | 3.44% |
| PRMB | Primo Brands Corp | Beverages - Non-Alcoholic | USA | 32.16 | 0.88% | 5,372,115 | 1.24% |
| YETI | YETI Holdings Inc | Leisure | USA | 32.16 | 2.52% | 2,971,053 | - |
| PINS | Pinterest Inc | Internet Content & Information | USA | 32.24 | -1.98% | 8,851,343 | - |
| MBUU | Malibu Boats Inc | Recreational Vehicles | USA | 32.24 | 0.88% | 118,072 | - |
| BOX | Box Inc | Software - Infrastructure | USA | 32.25 | 1.90% | 1,485,770 | 0.10% |
| EPD | Enterprise Products Partners L P | Oil & Gas Midstream | USA | 32.29 | 0.91% | 4,513,026 | 6.79% |
| CRBG | Corebridge Financial Inc | Asset Management | USA | 32.30 | -0.37% | 3,403,293 | 3.00% |
| ATRC | Atricure Inc | Medical Instruments & Supplies | USA | 32.30 | 0.16% | 361,439 | - |
| WSBC | Wesbanco, Inc | Banks - Regional | USA | 32.33 | 0.31% | 522,519 | 4.62% |
| AXTA | Axalta Coating Systems Ltd | Specialty Chemicals | USA | 32.38 | -1.40% | 2,454,220 | - |
| SMBK | SmartFinancial Inc | Banks - Regional | USA | 32.40 | 1.95% | 55,015 | 1.02% |
| MGPI | MGP Ingredients, Inc | Beverages - Wineries & Distilleries | USA | 32.41 | -0.34% | 292,375 | 1.48% |
| TR | Tootsie Roll Industries, Inc | Confectioners | USA | 32.48 | 0.96% | 152,615 | 1.07% |
| SUPN | Supernus Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 32.48 | 2.98% | 373,026 | - |
| TRST | Trustco Bank Corp | Banks - Regional | USA | 32.48 | 1.09% | 50,658 | 4.43% |
| OPCH | Option Care Health Inc | Medical Care Facilities | USA | 32.49 | 2.20% | 1,407,897 | - |
| BIP | Brookfield Infrastructure Partners L.P | Utilities - Diversified | Bermuda | 32.49 | 1.25% | 341,764 | 5.29% |
| KRC | Kilroy Realty Corp | REIT - Office | USA | 32.50 | 3.08% | 1,131,044 | 6.69% |
| IONQ | IonQ Inc | Computer Hardware | USA | 32.54 | -2.60% | 11,081,737 | - |
| YORW | York Water Co | Utilities - Regulated Water | USA | 32.63 | 3.03% | 79,042 | 2.64% |
| FDP | Fresh Del Monte Produce Inc | Farm Products | USA | 32.67 | 3.09% | 269,591 | 3.37% |
| ALNT | Allient Inc | Electronic Components | USA | 32.77 | 3.93% | 204,901 | 0.37% |
| NWS | News Corp | Entertainment | USA | 32.78 | -0.36% | 528,496 | 0.63% |
| IBCP | Independent Bank Corporation (Ionia, MI) | Banks - Regional | USA | 32.78 | 2.15% | 78,602 | 3.17% |
| HLIO | Helios Technologies Inc | Specialty Industrial Machinery | USA | 32.81 | -1.41% | 285,231 | 1.10% |
| FORM | FormFactor Inc | Semiconductor Equipment & Materials | USA | 32.82 | -1.44% | 1,061,834 | - |
| CARG | CarGurus Inc | Auto & Truck Dealerships | USA | 32.90 | -2.20% | 727,517 | - |
| CNX | CNX Resources Corp | Oil & Gas E&P | USA | 32.91 | 1.20% | 1,448,611 | - |
| ZD | Ziff Davis Inc | Advertising Agencies | USA | 32.94 | -1.52% | 549,058 | - |
| IONS | Ionis Pharmaceuticals Inc | Biotechnology | USA | 32.99 | 1.20% | 1,113,560 | - |
| CBNK | Capital Bancorp Inc | Banks - Regional | USA | 32.99 | 0.73% | 129,234 | 1.32% |
| QDEL | QuidelOrtho Corporation | Medical Devices | USA | 33.03 | -1.55% | 1,402,726 | - |
| BWA | BorgWarner Inc | Auto Parts | USA | 33.07 | 0.46% | 2,752,221 | 1.56% |
| XMTR | Xometry Inc | Specialty Industrial Machinery | USA | 33.11 | 1.07% | 630,080 | - |
| TENB | Tenable Holdings Inc | Software - Infrastructure | USA | 33.11 | 0.36% | 625,167 | - |
| GLBE | Global E Online Ltd | Internet Retail | Israel | 33.11 | -3.41% | 4,287,704 | - |
| RPRX | Royalty Pharma plc | Biotechnology | USA | 33.12 | 2.57% | 3,331,018 | 2.80% |
| APPN | Appian Corp | Software - Infrastructure | USA | 33.13 | 0.49% | 866,736 | - |
| DGII | Digi International, Inc | Communication Equipment | USA | 33.25 | -0.06% | 105,179 | - |
| MBIN | Merchants Bancorp | Banks - Regional | USA | 33.26 | 1.68% | 182,299 | 1.16% |
| UBS | UBS Group AG | Banks - Diversified | Switzerland | 33.28 | 1.68% | 2,757,113 | 2.96% |
| SLM | SLM Corp | Credit Services | USA | 33.40 | -0.68% | 1,688,490 | 1.53% |
| DVN | Devon Energy Corp | Oil & Gas E&P | USA | 33.40 | -1.65% | 7,152,616 | 3.07% |
| MEOH | Methanex Corp | Chemicals | Canada | 33.49 | -1.76% | 421,895 | 2.26% |
| KDP | Keurig Dr Pepper Inc | Beverages - Non-Alcoholic | USA | 33.54 | 2.51% | 8,320,789 | 2.78% |
| TGTX | TG Therapeutics Inc | Biotechnology | USA | 33.59 | 0.57% | 1,415,512 | - |
| UTI | Universal Technical Institute Inc | Education & Training Services | USA | 33.73 | 1.90% | 1,283,713 | - |
| BBIO | BridgeBio Pharma Inc | Biotechnology | USA | 33.74 | 0.24% | 2,192,174 | - |
| BBWI | Bath & Body Works Inc | Specialty Retail | USA | 33.97 | -0.18% | 2,664,186 | 2.48% |
| TWFG | TWFG Inc | Insurance Brokers | USA | 33.99 | 5.36% | 75,933 | - |
| IBN | ICICI Bank Ltd. ADR | Banks - Regional | India | 34.01 | 1.95% | 6,255,193 | 0.84% |
| INVH | Invitation Homes Inc | REIT - Residential | USA | 34.03 | 1.67% | 2,477,157 | 3.41% |
| RDN | Radian Group, Inc | Insurance - Specialty | USA | 34.04 | 1.25% | 735,524 | 3.00% |
| CEP | Cantor Equity Partners Inc | Shell Companies | USA | 34.10 | 10.79% | 1,663,432 | - |
| LNC | Lincoln National Corp | Insurance - Life | USA | 34.10 | -1.13% | 1,810,215 | 5.29% |
| OBK | Origin Bancorp Inc | Banks - Regional | USA | 34.14 | -0.38% | 72,054 | 1.76% |
| KLIC | Kulicke & Soffa Industries, Inc | Semiconductor Equipment & Materials | USA | 34.14 | -0.32% | 473,747 | 2.40% |
| UTG | Reaves Utility Income Fund | Closed-End Fund - Equity | USA | 34.15 | 0.86% | 286,041 | 6.68% |
| VVV | Valvoline Inc | Auto & Truck Dealerships | USA | 34.22 | -2.03% | 1,320,139 | - |
| HRMY | Harmony Biosciences Holdings Inc | Biotechnology | USA | 34.23 | 2.52% | 536,689 | - |
| VITL | Vital Farms Inc | Farm Products | USA | 34.25 | 1.69% | 787,687 | - |
| JD | JD.com Inc ADR | Internet Retail | China | 34.35 | -3.86% | 19,560,213 | 2.70% |
| KTOS | Kratos Defense & Security Solutions Inc | Aerospace & Defense | USA | 34.39 | 2.56% | 1,070,540 | - |
| MGM | MGM Resorts International | Resorts & Casinos | USA | 34.39 | -1.60% | 4,665,411 | - |
| PSIX | Power Solutions International Inc | Specialty Industrial Machinery | USA | 34.40 | -2.69% | 260,669 | - |
| TDS | Telephone And Data Systems, Inc | Telecom Services | USA | 34.40 | 1.15% | 687,216 | 1.36% |
| PPL | PPL Corp | Utilities - Regulated Electric | USA | 34.42 | 2.68% | 6,848,436 | 3.16% |
| AAP | Advance Auto Parts Inc | Auto Parts | USA | 34.42 | 5.20% | 2,030,236 | 2.91% |
| TS | Tenaris S.A. ADR | Oil & Gas Equipment & Services | Luxembourg | 34.49 | -0.69% | 1,461,331 | 4.73% |
| COCO | Vita Coco Company Inc | Beverages - Non-Alcoholic | USA | 34.61 | 1.82% | 543,762 | - |
| MOS | Mosaic Company | Agricultural Inputs | USA | 34.67 | 2.94% | 5,193,865 | 2.39% |
| RARE | Ultragenyx Pharmaceutical Inc | Biotechnology | USA | 34.84 | 0.35% | 442,018 | - |
| KVYO | Klaviyo Inc | Software - Infrastructure | USA | 34.90 | 0.20% | 7,644,860 | - |
| CPB | Campbells Co | Packaged Foods | USA | 34.96 | 1.89% | 3,348,367 | 4.33% |
| AHR | American Healthcare REIT Inc | REIT - Healthcare Facilities | USA | 34.98 | 2.31% | 1,659,206 | 2.89% |
| SQM | Sociedad Quimica Y Minera de Chile S.A. ADR | Specialty Chemicals | Chile | 35.08 | -2.15% | 571,564 | 3.36% |
| TTEK | Tetra Tech, Inc | Engineering & Construction | USA | 35.18 | 1.27% | 1,785,822 | 0.68% |
| TATT | TAT Technologies Ltd | Aerospace & Defense | Israel | 35.21 | 5.14% | 78,050 | - |
| CDRE | Cadre Holdings Inc | Aerospace & Defense | USA | 35.22 | 0.63% | 197,880 | 1.08% |
| TOWN | Townebank Portsmouth VA | Banks - Regional | USA | 35.25 | 1.21% | 137,240 | 2.92% |
| SRPT | Sarepta Therapeutics Inc | Biotechnology | USA | 35.27 | -1.32% | 3,892,688 | - |
| UGI | UGI Corp | Utilities - Regulated Gas | USA | 35.31 | 2.26% | 2,219,029 | 4.25% |
| DAR | Darling Ingredients Inc | Packaged Foods | USA | 35.33 | -4.20% | 3,801,456 | 0.11% |
| CMCSA | Comcast Corp | Telecom Services | USA | 35.33 | 2.23% | 18,147,275 | 3.73% |
| BF-A | Brown-Forman Corp | Beverages - Wineries & Distilleries | USA | 35.38 | 2.37% | 63,193 | 2.51% |
| REXR | Rexford Industrial Realty Inc | REIT - Industrial | USA | 35.40 | 0.80% | 2,534,341 | 4.86% |
| INOD | Innodata Inc | Information Technology Services | USA | 35.40 | 1.52% | 1,288,430 | - |
| ANDE | Andersons Inc | Food Distribution | USA | 35.44 | 0.28% | 301,163 | 2.20% |
| NSA | National Storage Affiliates Trust | REIT - Industrial | USA | 35.44 | 2.40% | 904,142 | 6.41% |
| LTC | LTC Properties, Inc | REIT - Healthcare Facilities | USA | 35.46 | 1.20% | 293,358 | 6.44% |
| STAG | STAG Industrial Inc | REIT - Industrial | USA | 35.48 | 1.60% | 1,108,629 | 4.23% |
| BF-B | Brown-Forman Corp | Beverages - Wineries & Distilleries | USA | 35.58 | 2.15% | 1,731,996 | 2.50% |
| EDN | Empresa Distribuidora y Comercial Norte S.A. ADR | Utilities - Regulated Electric | Argentina | 35.58 | -0.73% | 340,746 | - |
| RNST | Renasant Corp | Banks - Regional | USA | 35.62 | -0.53% | 496,725 | 2.54% |
| KGS | Kodiak Gas Services Inc | Oil & Gas Equipment & Services | USA | 35.63 | -1.57% | 1,202,190 | 4.85% |
| CENT | Central Garden & Pet Co | Packaged Foods | USA | 35.67 | 2.03% | 99,638 | - |
| SLB | Schlumberger Ltd | Oil & Gas Equipment & Services | USA | 35.72 | -0.81% | 11,997,027 | 3.18% |
| ENOV | Enovis Corp | Medical Devices | USA | 35.73 | -1.35% | 858,798 | - |
| HUBG | Hub Group, Inc | Integrated Freight & Logistics | USA | 35.74 | 0.76% | 466,711 | 0.55% |
| ALLY | Ally Financial Inc | Credit Services | USA | 35.75 | -0.08% | 2,431,387 | 3.36% |
| EXOD | Exodus Movement Inc | Software - Infrastructure | USA | 35.76 | 2.52% | 129,718 | - |
| YPF | YPF ADR | Oil & Gas Integrated | Argentina | 35.77 | -1.30% | 2,692,380 | - |
| NBIS | Nebius Group N.V | Software - Infrastructure | Netherlands | 35.79 | -0.91% | 11,157,484 | - |
| TIGO | Millicom International Cellular S.A | Telecom Services | Luxembourg | 35.80 | 2.17% | 1,010,140 | 8.41% |
| PECO | Phillips Edison & Company Inc | REIT - Retail | USA | 35.89 | 1.64% | 484,674 | 3.44% |
| IFS | Intercorp Financial Services Inc | Banks - Regional | Peru | 35.90 | 1.04% | 402,051 | 4.03% |
| FFIN | First Financial Bankshares, Inc | Banks - Regional | USA | 35.96 | 0.84% | 305,152 | 2.02% |
| SU | Suncor Energy, Inc | Oil & Gas Integrated | Canada | 35.99 | -0.96% | 2,507,998 | 4.59% |
| TRMK | Trustmark Corp | Banks - Regional | USA | 36.02 | 0.56% | 261,080 | 2.67% |
| SMPL | Simply Good Foods Co | Packaged Foods | USA | 36.06 | 1.92% | 760,680 | - |
| ACT | Enact Holdings Inc | Insurance - Specialty | USA | 36.24 | 2.14% | 471,630 | 2.24% |
| JNPR | Juniper Networks Inc | Communication Equipment | USA | 36.26 | 0.44% | 2,963,968 | 2.43% |
| BST | BlackRock Science and Technology Trust | Closed-End Fund - Equity | USA | 36.28 | -0.52% | 86,956 | 8.27% |
| CRI | Carters Inc | Apparel Retail | USA | 36.29 | 1.62% | 1,890,300 | 7.36% |
| BKU | BankUnited Inc | Banks - Regional | USA | 36.29 | 0.95% | 664,726 | 3.38% |
| WGO | Winnebago Industries, Inc | Recreational Vehicles | USA | 36.31 | -0.68% | 357,046 | 3.64% |
| CRSP | CRISPR Therapeutics AG | Biotechnology | Switzerland | 36.31 | 1.99% | 1,397,554 | - |
| OHI | Omega Healthcare Investors, Inc | REIT - Healthcare Facilities | USA | 36.35 | 1.23% | 2,022,071 | 7.39% |
| TPC | Tutor Perini Corp | Engineering & Construction | USA | 36.35 | 0.83% | 626,583 | - |
| BRZE | Braze Inc | Software - Application | USA | 36.38 | -0.95% | 713,714 | - |
| LTM | LATAM Airlines Group S.A. ADR | Airlines | Chile | 36.44 | 0.39% | 791,821 | 2.51% |
| MGA | Magna International Inc | Auto Parts | Canada | 36.46 | -1.11% | 5,251,681 | 4.69% |
| TECK | Teck Resources Ltd | Other Industrial Metals & Mining | Canada | 36.49 | -1.64% | 3,630,064 | 1.02% |
| NXRT | NexPoint Residential Trust Inc | REIT - Residential | USA | 36.49 | 2.70% | 135,412 | 5.61% |
| FYBR | Frontier Communications Parent Inc | Telecom Services | USA | 36.60 | 0.19% | 1,651,019 | - |
| DKNG | DraftKings Inc | Gambling | USA | 36.61 | -4.29% | 11,243,847 | - |
| ESTA | Establishment Labs Holdings Inc | Medical Devices | USA | 36.62 | 0.44% | 346,707 | - |
| BRKR | Bruker Corp | Medical Devices | USA | 36.69 | -0.43% | 3,618,502 | 0.55% |
| FUN | Six Flags Entertainment Corp | Leisure | USA | 36.74 | -0.49% | 1,556,212 | 0.82% |
| FSUN | Firstsun Capital Bancorp | Banks - Regional | USA | 36.75 | -0.22% | 73,602 | - |
| DOOO | BRP Inc | Recreational Vehicles | Canada | 36.76 | -0.92% | 106,452 | 1.58% |
| IIIN | Insteel Industries, Inc | Metal Fabrication | USA | 36.81 | -0.54% | 143,999 | 3.04% |
| VNT | Vontier Corporation | Scientific & Technical Instruments | USA | 36.83 | -0.22% | 1,060,962 | 0.14% |
| ZWS | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | USA | 37.00 | 0.33% | 524,737 | 0.99% |
| BHE | Benchmark Electronics Inc | Electronic Components | USA | 37.14 | -0.43% | 272,142 | 1.94% |
| RGR | Sturm, Ruger & Co., Inc | Aerospace & Defense | USA | 37.19 | 1.20% | 128,914 | 2.23% |
| PRAX | Praxis Precision Medicines Inc | Biotechnology | USA | 37.20 | 0.27% | 312,550 | - |
| DINO | HF Sinclair Corp | Oil & Gas Refining & Marketing | USA | 37.23 | 0.05% | 2,114,568 | 5.48% |
| CNP | Centerpoint Energy Inc | Utilities - Regulated Electric | USA | 37.23 | 1.80% | 4,959,051 | 2.33% |
| EVTC | Evertec Inc | Software - Infrastructure | USA | 37.27 | 1.66% | 395,430 | 0.40% |
| HTHT | H World Group Limited ADR | Lodging | China | 37.31 | -1.30% | 2,647,010 | 3.80% |
| UBSI | United Bankshares, Inc | Banks - Regional | USA | 37.32 | 0.81% | 511,264 | 4.02% |
| FMBH | First Mid Bancshares Inc | Banks - Regional | USA | 37.33 | 0.46% | 51,024 | 2.61% |
| SHG | Shinhan Financial Group Co. Ltd. ADR | Banks - Regional | South Korea | 37.34 | 0.73% | 104,503 | 4.25% |
| XPEL | XPEL Inc | Auto Parts | USA | 37.39 | -0.37% | 202,043 | - |
| OKLO | Oklo Inc | Utilities - Regulated Electric | USA | 37.41 | 1.08% | 17,461,583 | - |
| SPR | Spirit Aerosystems Holdings Inc | Aerospace & Defense | USA | 37.45 | 0.92% | 1,270,418 | - |
| VERX | Vertex Inc | Software - Application | USA | 37.52 | -3.30% | 547,381 | - |
| SPHR | Sphere Entertainment Co | Entertainment | USA | 37.54 | -0.79% | 749,371 | - |
| GSK | GSK Plc ADR | Drug Manufacturers - General | United Kingdom | 37.57 | 3.73% | 7,527,335 | 4.63% |
| IPI | Intrepid Potash Inc | Agricultural Inputs | USA | 37.60 | 2.20% | 397,681 | - |
| PBA | Pembina Pipeline Corporation | Oil & Gas Midstream | Canada | 37.61 | 0.51% | 747,833 | 5.40% |
| TREE | LendingTree Inc | Financial Conglomerates | USA | 37.62 | -2.79% | 311,108 | - |
| OVV | Ovintiv Inc | Oil & Gas E&P | USA | 37.63 | -3.46% | 3,552,933 | 3.19% |
| NMIH | NMI Holdings Inc | Insurance - Specialty | USA | 37.65 | 1.16% | 483,643 | - |
| MLTX | MoonLake Immunotherapeutics | Biotechnology | Switzerland | 37.66 | 1.81% | 368,364 | - |
| BKR | Baker Hughes Co | Oil & Gas Equipment & Services | USA | 37.73 | -0.29% | 6,491,353 | 2.43% |
| REVG | REV Group Inc | Farm & Heavy Construction Machinery | USA | 37.82 | -0.05% | 770,628 | 0.64% |
| ITRN | Ituran Location And Control Ltd | Scientific & Technical Instruments | Israel | 37.84 | 0.75% | 69,892 | 4.41% |
| IAC | IAC Inc | Internet Content & Information | USA | 37.89 | -2.57% | 1,093,339 | 0.00% |
| ORI | Old Republic International Corp | Insurance - Property & Casualty | USA | 37.97 | 1.69% | 681,582 | 3.06% |
| AVNT | Avient Corp | Specialty Chemicals | USA | 37.99 | -0.11% | 437,872 | 1.93% |
| MSGE | Madison Square Garden Entertainment Corp | Leisure | USA | 38.10 | 0.82% | 274,283 | - |
| WTRG | Essential Utilities Inc | Utilities - Regulated Water | USA | 38.16 | 3.25% | 1,744,352 | 3.50% |
| NBHC | National Bank Holdings Corp | Banks - Regional | USA | 38.23 | 1.30% | 174,024 | 3.06% |
| PII | Polaris Inc | Recreational Vehicles | USA | 38.26 | -0.73% | 1,074,788 | 6.94% |
| AMH | American Homes 4 Rent | REIT - Residential | USA | 38.29 | 2.30% | 2,054,217 | 3.04% |
| INSW | International Seaways Inc | Oil & Gas Midstream | USA | 38.30 | -0.23% | 507,195 | 9.91% |
| ARMK | Aramark | Specialty Business Services | USA | 38.33 | -1.69% | 1,460,376 | 1.10% |
| AVA | Avista Corp | Utilities - Diversified | USA | 38.36 | 2.38% | 447,951 | 5.13% |
| JHG | Janus Henderson Group plc | Asset Management | United Kingdom | 38.40 | 0.08% | 1,038,363 | 4.16% |
| FCX | Freeport-McMoRan Inc | Copper | USA | 38.47 | -1.51% | 13,141,328 | 1.56% |
| FLR | Fluor Corporation | Engineering & Construction | USA | 38.53 | -0.49% | 2,405,330 | 0.27% |
| ATMU | Atmus Filtration Technologies Inc | Pollution & Treatment Controls | USA | 38.55 | 0.44% | 490,499 | 0.54% |
| STBA | S & T Bancorp, Inc | Banks - Regional | USA | 38.56 | 0.44% | 128,405 | 3.49% |
| PAY | Paymentus Holdings Inc | Software - Infrastructure | USA | 38.63 | 0.89% | 321,891 | - |
| NI | NiSource Inc | Utilities - Regulated Gas | USA | 38.69 | 2.14% | 3,284,107 | 2.94% |
| CNO | CNO Financial Group Inc | Insurance - Life | USA | 38.75 | 0.78% | 546,307 | 1.73% |
| W | Wayfair Inc | Internet Retail | USA | 38.75 | 0.57% | 4,916,663 | - |
| GRC | Gorman-Rupp Co | Specialty Industrial Machinery | USA | 38.77 | 0.44% | 65,371 | 1.90% |
| BOW | Bowhead Specialty Holdings Inc | Insurance - Property & Casualty | USA | 38.81 | 2.10% | 141,016 | - |
| HESM | Hess Midstream LP | Oil & Gas Midstream | USA | 38.86 | 0.10% | 523,908 | 7.53% |
| BIPC | Brookfield Infrastructure Corp | Utilities - Regulated Gas | USA | 38.91 | 0.15% | 1,248,178 | 4.23% |
| CLFD | Clearfield Inc | Communication Equipment | USA | 38.97 | 4.00% | 435,271 | - |
| GRAL | GRAIL Inc | Diagnostics & Research | USA | 38.99 | 18.55% | 2,560,272 | - |
| WF | Woori Financial Group Inc ADR | Banks - Regional | South Korea | 39.00 | 1.51% | 143,078 | 6.73% |
| GLNG | Golar Lng | Oil & Gas Midstream | Bermuda | 39.02 | -2.18% | 1,339,096 | 2.56% |
| CELH | Celsius Holdings Inc | Beverages - Non-Alcoholic | USA | 39.05 | 0.28% | 4,320,037 | - |
| VAL | Valaris Ltd | Oil & Gas Equipment & Services | Bermuda | 39.10 | -1.09% | 1,118,256 | 0.45% |
| FMC | FMC Corp | Agricultural Inputs | USA | 39.22 | 5.49% | 2,746,959 | 5.93% |
| WAY | Waystar Holding Corp | Health Information Services | USA | 39.25 | -0.63% | 6,667,674 | - |
| FRME | First Merchants Corp | Banks - Regional | USA | 39.27 | 0.56% | 177,016 | 3.61% |
| RVMD | Revolution Medicines Inc | Biotechnology | USA | 39.44 | -0.10% | 899,044 | - |
| VNO | Vornado Realty Trust | REIT - Office | USA | 39.46 | 0.82% | 764,439 | 1.78% |
| FITB | Fifth Third Bancorp | Banks - Regional | USA | 39.49 | 0.30% | 3,683,307 | 3.83% |
| YELP | Yelp Inc | Internet Content & Information | USA | 39.54 | -3.40% | 921,225 | - |
| GFS | GlobalFoundries Inc | Semiconductors | USA | 39.54 | -1.22% | 1,525,810 | - |
| WES | Western Midstream Partners LP | Oil & Gas Midstream | USA | 39.55 | -0.78% | 832,473 | 9.23% |
| SMTC | Semtech Corp | Semiconductors | USA | 39.64 | -0.73% | 972,901 | - |
| BWIN | The Baldwin Insurance Group Inc | Insurance Brokers | USA | 39.80 | 3.92% | 596,156 | - |
| GABC | German American Bancorp Inc | Banks - Regional | USA | 39.88 | 1.01% | 73,256 | 2.91% |
| AKRO | Akero Therapeutics Inc | Biotechnology | USA | 39.96 | 5.49% | 1,416,557 | - |
| PZZA | Papa John's International, Inc | Restaurants | USA | 40.05 | -0.55% | 909,125 | 4.87% |
| MRUS | Merus N.V | Biotechnology | Netherlands | 40.08 | -0.79% | 753,631 | - |
| PCH | PotlatchDeltic Corp | REIT - Specialty | USA | 40.08 | 2.19% | 615,903 | 4.49% |
| WPP | WPP Plc. ADR | Advertising Agencies | United Kingdom | 40.08 | -0.55% | 235,327 | 6.03% |
| NMM | Navios Maritime Partners L.P | Marine Shipping | Monaco | 40.12 | -0.59% | 65,605 | 0.50% |
| AR | Antero Resources Corp | Oil & Gas E&P | USA | 40.23 | -0.67% | 3,560,912 | - |
| RRC | Range Resources Corp | Oil & Gas E&P | USA | 40.30 | -0.30% | 3,195,701 | 0.87% |
| BLBD | Blue Bird Corp | Farm & Heavy Construction Machinery | USA | 40.36 | 1.23% | 302,368 | - |
| BLX | Banco Latinoamericano De Comercio Exterior SA | Banks - Regional | Panama | 40.42 | -1.92% | 199,603 | 6.19% |
| AB | AllianceBernstein Holding Lp | Asset Management | USA | 40.44 | 1.56% | 309,091 | 8.15% |
| AU | AngloGold Ashanti Plc | Gold | United Kingdom | 40.45 | 1.45% | 5,233,161 | 5.93% |
| GH | Guardant Health Inc | Diagnostics & Research | USA | 40.46 | -0.64% | 1,543,701 | - |
| SNDK | Sandisk Corp | Computer Hardware | USA | 40.54 | -3.32% | 1,930,663 | - |
| APGE | Apogee Therapeutics Inc | Biotechnology | USA | 40.64 | 1.98% | 432,436 | - |
| PRLB | Proto Labs Inc | Metal Fabrication | USA | 40.65 | 0.15% | 184,781 | - |
| NWN | Northwest Natural Holding Co | Utilities - Regulated Gas | USA | 40.73 | 2.39% | 275,292 | 4.82% |
| KD | Kyndryl Holdings Inc | Information Technology Services | USA | 40.73 | -1.16% | 2,068,644 | - |
| DKL | Delek Logistics Partners LP | Oil & Gas Refining & Marketing | USA | 40.78 | 0.87% | 121,896 | 10.97% |
| SCSC | Scansource, Inc | Electronics & Computer Distribution | USA | 40.78 | 0.25% | 122,047 | - |
| BKE | Buckle, Inc | Apparel Retail | USA | 40.84 | 2.54% | 473,074 | 9.40% |
| ECPG | Encore Capital Group, Inc | Credit Services | USA | 40.87 | -0.10% | 180,878 | - |
| DRS | Leonardo DRS Inc | Aerospace & Defense | USA | 40.97 | 1.46% | 728,643 | 0.88% |
| APOG | Apogee Enterprises Inc | Building Products & Equipment | USA | 40.97 | 0.37% | 102,753 | 2.54% |
| VIRT | Virtu Financial Inc | Capital Markets | USA | 40.98 | -2.89% | 1,816,688 | 2.34% |
| TYG | Tortoise Energy Infrastructure Corp | Closed-End Fund - Equity | USA | 41.06 | 0.27% | 65,838 | 9.97% |
| VNOM | Viper Energy Inc | Oil & Gas Midstream | USA | 41.12 | -3.20% | 808,769 | 6.36% |
| TFC | Truist Financial Corporation | Banks - Regional | USA | 41.18 | -0.12% | 6,240,851 | 5.12% |
| X | United States Steel Corp | Steel | USA | 41.20 | -1.15% | 2,824,810 | 0.49% |
| GXO | GXO Logistics Inc | Integrated Freight & Logistics | USA | 41.30 | 0.56% | 1,191,396 | - |
| BTI | British American Tobacco Plc ADR | Tobacco | United Kingdom | 41.37 | 2.02% | 15,965,357 | 7.52% |
| BATRK | Atlanta Braves Holdings Inc | Entertainment | USA | 41.43 | 0.85% | 273,211 | - |
| CHWY | Chewy Inc | Internet Retail | USA | 41.47 | 1.17% | 4,490,957 | - |
| NNN | NNN REIT Inc | REIT - Retail | USA | 41.48 | 2.04% | 872,093 | 5.66% |
| VCEL | Vericel Corp | Biotechnology | USA | 41.49 | -1.91% | 444,172 | - |
| HGV | Hilton Grand Vacations Inc | Resorts & Casinos | USA | 41.56 | -0.67% | 880,011 | - |
| STNG | Scorpio Tankers Inc | Oil & Gas Midstream | Monaco | 41.69 | -0.45% | 875,911 | 3.84% |
| CFG | Citizens Financial Group Inc | Banks - Regional | USA | 41.72 | 0.31% | 3,868,196 | 4.11% |
| BBW | Build A Bear Workshop Inc | Specialty Retail | USA | 41.81 | -0.33% | 221,010 | 2.10% |
| UDR | UDR Inc | REIT - Residential | USA | 41.90 | 1.77% | 1,839,916 | 4.13% |
| TDW | Tidewater Inc | Oil & Gas Equipment & Services | USA | 41.92 | -1.48% | 624,344 | 1.32% |
| KFRC | Kforce Inc | Staffing & Employment Services | USA | 41.94 | 2.54% | 92,433 | 3.72% |
| FLEX | Flex Ltd | Electronic Components | USA | 41.95 | -0.26% | 3,044,347 | - |
| TSEM | Tower Semiconductor Ltd | Semiconductors | Israel | 42.06 | -0.19% | 765,179 | - |
| LKQ | LKQ Corp | Auto Parts | USA | 42.12 | 0.24% | 1,489,005 | 2.85% |
| LVS | Las Vegas Sands Corp | Resorts & Casinos | USA | 42.14 | -0.66% | 4,562,291 | 2.33% |
| CIB | Bancolombia S.A. ADR | Banks - Regional | Colombia | 42.20 | -0.35% | 172,294 | 10.20% |
| POR | Portland General Electric Co | Utilities - Regulated Electric | USA | 42.20 | 3.08% | 964,132 | 4.94% |
| ASTE | Astec Industries Inc | Farm & Heavy Construction Machinery | USA | 42.23 | -0.14% | 117,071 | 1.23% |
| QGEN | Qiagen NV | Diagnostics & Research | Netherlands | 42.24 | 2.65% | 1,223,032 | 0.06% |
| FARO | Faro Technologies Inc | Scientific & Technical Instruments | USA | 42.24 | -0.07% | 805,727 | - |
| FBNC | First Bancorp | Banks - Regional | USA | 42.29 | 0.40% | 114,496 | 2.10% |
| BBSI | Barrett Business Services Inc | Staffing & Employment Services | USA | 42.35 | 1.83% | 213,112 | 0.76% |
| FE | Firstenergy Corp | Utilities - Regulated Electric | USA | 42.44 | 3.16% | 6,169,879 | 4.19% |
| HMN | Horace Mann Educators Corp | Insurance - Property & Casualty | USA | 42.58 | 2.68% | 495,096 | 3.22% |
| REX | REX American Resources Corp | Chemicals | USA | 42.59 | 0.80% | 94,105 | - |
| JOYY | JOYY Inc ADR | Internet Content & Information | Singapore | 42.63 | 0.78% | 227,398 | 2.18% |
| CUBE | CubeSmart | REIT - Industrial | USA | 42.67 | 0.92% | 1,635,792 | 4.92% |
| CTS | CTS Corp | Electronic Components | USA | 42.74 | -0.44% | 145,438 | 0.37% |
| HY | Hyster Yale Inc | Farm & Heavy Construction Machinery | USA | 42.79 | 0.42% | 67,445 | 3.27% |
| OFG | OFG Bancorp | Banks - Regional | USA | 42.85 | 0.92% | 209,133 | 2.75% |
| NGVT | Ingevity Corp | Specialty Chemicals | USA | 42.89 | -0.86% | 269,094 | - |
| NTB | Bank of N T Butterfield & Son Ltd | Banks - Diversified | Bermuda | 42.95 | 1.15% | 148,752 | 4.10% |
| FHI | Federated Hermes Inc | Asset Management | USA | 42.96 | 1.20% | 1,040,167 | 3.12% |
| VICR | Vicor Corp | Electronic Components | USA | 43.11 | -2.42% | 228,297 | - |
| CRC | California Resources Corporation | Oil & Gas E&P | USA | 43.16 | -1.42% | 549,250 | 3.49% |
| FROG | JFrog Ltd | Software - Application | USA | 43.17 | 0.94% | 1,632,846 | - |
| HSII | Heidrick & Struggles International, Inc | Staffing & Employment Services | USA | 43.18 | 0.72% | 74,566 | 1.39% |
| MAN | ManpowerGroup | Staffing & Employment Services | USA | 43.34 | 0.84% | 593,381 | 4.27% |
| OXY | Occidental Petroleum Corp | Oil & Gas E&P | USA | 43.37 | -1.03% | 9,991,383 | 2.22% |
| CSV | Carriage Services, Inc | Personal Services | USA | 43.40 | 4.38% | 164,055 | 1.04% |
| EXC | Exelon Corp | Utilities - Regulated Electric | USA | 43.43 | 2.79% | 8,437,281 | 3.73% |
| GBCI | Glacier Bancorp, Inc | Banks - Regional | USA | 43.47 | 0.21% | 409,662 | 3.04% |
| VZ | Verizon Communications Inc | Telecom Services | USA | 43.48 | 2.67% | 14,590,514 | 6.29% |
| TARS | Tarsus Pharmaceuticals Inc | Biotechnology | USA | 43.50 | 1.40% | 750,011 | - |
| CHT | Chunghwa Telecom ADR | Telecom Services | Taiwan | 43.56 | 2.01% | 117,871 | 3.64% |
| WLY | John Wiley & Sons Inc | Publishing | USA | 43.71 | 1.79% | 304,988 | 3.23% |
| LIVN | LivaNova PLC | Medical Devices | United Kingdom | 43.82 | 0.62% | 718,998 | - |
| WHD | Cactus Inc | Oil & Gas Equipment & Services | USA | 43.84 | -1.04% | 390,237 | 1.17% |
| PDS | Precision Drilling Corp | Oil & Gas Drilling | Canada | 43.85 | -2.49% | 90,933 | - |
| G | Genpact Ltd | Information Technology Services | Bermuda | 43.87 | 1.48% | 2,345,162 | 1.50% |
| OGE | Oge Energy Corp | Utilities - Regulated Electric | USA | 43.92 | 2.50% | 778,271 | 3.86% |
| SMCI | Super Micro Computer Inc | Computer Hardware | USA | 43.96 | -2.31% | 86,637,323 | - |
| LZB | La-Z-Boy Inc | Furnishings, Fixtures & Appliances | USA | 44.08 | 1.97% | 329,601 | 1.91% |
| CART | Maplebear Inc | Internet Retail | USA | 44.12 | -2.41% | 4,792,994 | - |
| QFIN | Qifu Technology Inc. ADR | Credit Services | China | 44.21 | -1.93% | 1,225,996 | 3.92% |
| APAM | Artisan Partners Asset Management Inc | Asset Management | USA | 44.32 | 0.68% | 686,935 | 7.45% |
| BAC | Bank Of America Corp | Banks - Diversified | USA | 44.38 | -0.80% | 47,301,055 | 2.44% |
| NBTB | NBT Bancorp. Inc | Banks - Regional | USA | 44.38 | -0.16% | 173,494 | 3.13% |
| PTGX | Protagonist Therapeutics Inc | Biotechnology | USA | 44.41 | 1.46% | 625,803 | - |
| PHIN | PHINIA Inc | Auto Parts | USA | 44.42 | 0.23% | 241,094 | 2.37% |
| CATY | Cathay General Bancorp | Banks - Regional | USA | 44.43 | 0.25% | 303,576 | 3.07% |
| FIZZ | National Beverage Corp | Beverages - Non-Alcoholic | USA | 44.43 | 2.99% | 151,771 | 7.31% |
| ON | ON Semiconductor Corp | Semiconductors | USA | 44.52 | -1.50% | 6,832,444 | - |
| YUMC | Yum China Holdings Inc | Restaurants | China | 44.55 | -5.03% | 4,661,464 | 1.96% |
| KRMN | Karman Holdings Inc | Aerospace & Defense | USA | 44.56 | 2.74% | 1,101,271 | - |
| USB | U.S. Bancorp | Banks - Regional | USA | 44.58 | 0.79% | 6,512,759 | 4.55% |
| MTDR | Matador Resources Co | Oil & Gas E&P | USA | 44.59 | -2.83% | 1,254,801 | 2.83% |
| PKX | POSCO Holdings Inc ADR | Steel | South Korea | 44.82 | 0.43% | 129,385 | 3.87% |
| BJRI | BJ's Restaurant Inc | Restaurants | USA | 44.82 | 2.85% | 841,653 | - |
| CMPR | Cimpress plc | Specialty Business Services | Ireland | 44.92 | -0.31% | 168,062 | - |
| ENB | Enbridge Inc | Oil & Gas Midstream | Canada | 44.92 | 0.11% | 3,615,910 | 6.01% |
| EPAC | Enerpac Tool Group Corp | Specialty Industrial Machinery | USA | 45.10 | -0.57% | 202,004 | 0.09% |
| KNTK | Kinetik Holdings Inc | Oil & Gas Midstream | USA | 45.20 | -3.00% | 1,825,781 | 7.02% |
| TOST | Toast Inc | Software - Infrastructure | USA | 45.23 | 0.31% | 7,644,259 | - |
| CALX | Calix Inc | Software - Infrastructure | USA | 45.25 | 0.87% | 414,956 | - |
| MIRM | Mirum Pharmaceuticals Inc | Biotechnology | USA | 45.28 | 2.00% | 230,972 | - |
| PTCT | PTC Therapeutics Inc | Biotechnology | USA | 45.31 | -3.08% | 2,030,927 | - |
| TRUP | Trupanion Inc | Insurance - Property & Casualty | USA | 45.43 | -0.66% | 559,011 | - |
| ASO | Academy Sports and Outdoors Inc | Specialty Retail | USA | 45.49 | -0.83% | 1,281,140 | 1.04% |
| KNX | Knight-Swift Transportation Holdings Inc | Trucking | USA | 45.56 | -1.28% | 2,354,440 | 1.50% |
| VRNS | Varonis Systems Inc | Software - Infrastructure | USA | 45.70 | -0.04% | 1,330,066 | - |
| APG | APi Group Corporation | Engineering & Construction | USA | 45.78 | 0.02% | 1,648,093 | - |
| BMY | Bristol-Myers Squibb Co | Drug Manufacturers - General | USA | 45.81 | 3.83% | 27,422,450 | 5.43% |
| SON | Sonoco Products Co | Packaging & Containers | USA | 45.83 | 1.51% | 898,955 | 4.63% |
| MRCY | Mercury Systems Inc | Aerospace & Defense | USA | 45.87 | 2.21% | 747,831 | - |
| TNK | Teekay Tankers Ltd | Oil & Gas Midstream | Bermuda | 45.89 | 0.66% | 536,956 | 4.93% |
| FBK | FB Financial Corp | Banks - Regional | USA | 45.94 | 0.50% | 128,743 | 1.56% |
| MLR | Miller Industries Inc | Auto Parts | USA | 46.00 | 0.15% | 51,702 | 1.74% |
| SWTX | SpringWorks Therapeutics Inc | Biotechnology | USA | 46.08 | -0.30% | 5,031,309 | - |
| EXLS | ExlService Holdings Inc | Information Technology Services | USA | 46.19 | 1.21% | 960,523 | - |
| CWT | California Water Service Group | Utilities - Regulated Water | USA | 46.20 | 3.43% | 419,965 | 2.66% |
| VIK | Viking Holdings Ltd | Travel Services | Bermuda | 46.20 | -1.37% | 1,298,721 | - |
| LAZ | Lazard Inc | Capital Markets | USA | 46.21 | -0.56% | 581,046 | 4.33% |
| NJR | New Jersey Resources Corporation | Utilities - Regulated Gas | USA | 46.24 | 1.63% | 565,555 | 3.91% |
| EXEL | Exelixis Inc | Biotechnology | USA | 46.26 | 3.61% | 10,312,735 | - |
| JOE | St. Joe Co | Real Estate - Diversified | USA | 46.30 | 2.30% | 223,897 | 1.17% |
| MBWM | Mercantile Bank Corp | Banks - Regional | USA | 46.32 | 1.31% | 55,656 | 3.21% |
| MRX | Marex Group Plc | Capital Markets | United Kingdom | 46.46 | -3.41% | 1,649,286 | 1.52% |
| OZK | Bank OZK | Banks - Regional | USA | 46.49 | 0.02% | 550,583 | 3.73% |
| SW | Smurfit WestRock plc | Packaging & Containers | Ireland | 46.63 | 0.04% | 4,180,897 | 3.59% |
| BILL | BILL Holdings Inc | Software - Application | USA | 46.83 | -2.50% | 1,776,366 | - |
| HCC | Warrior Met Coal Inc | Coking Coal | USA | 46.87 | -1.03% | 759,348 | 0.71% |
| GLPI | Gaming and Leisure Properties Inc | REIT - Specialty | USA | 46.89 | 2.00% | 1,783,066 | 6.54% |
| TEX | Terex Corp | Farm & Heavy Construction Machinery | USA | 46.90 | -0.17% | 1,140,914 | 1.43% |
| IOT | Samsara Inc | Software - Infrastructure | USA | 46.93 | -1.70% | 1,974,536 | - |
| ETSY | Etsy Inc | Internet Retail | USA | 47.00 | 0.09% | 5,025,531 | - |
| CG | Carlyle Group Inc | Asset Management | USA | 47.00 | -0.11% | 5,256,238 | 3.02% |
| IRON | Disc Medicine Inc | Biotechnology | USA | 47.09 | 2.97% | 306,330 | - |
| RRR | Red Rock Resorts Inc | Resorts & Casinos | USA | 47.15 | -0.11% | 770,270 | 3.19% |
| RHI | Robert Half Inc | Staffing & Employment Services | USA | 47.19 | -0.30% | 868,514 | 4.76% |
| PPC | Pilgrim's Pride Corp | Packaged Foods | USA | 47.28 | 3.48% | 1,309,900 | 4.44% |
| GBX | Greenbrier Cos., Inc | Railroads | USA | 47.28 | 0.66% | 246,899 | 2.62% |
| WLDN | Willdan Group Inc | Engineering & Construction | USA | 47.28 | 3.19% | 118,869 | - |
| FTS | Fortis Inc | Utilities - Regulated Electric | Canada | 47.29 | 1.79% | 2,360,369 | 3.81% |
| LINE | Lineage Inc | REIT - Industrial | USA | 47.30 | 3.14% | 511,910 | 4.47% |
| UPST | Upstart Holdings Inc | Credit Services | USA | 47.39 | -7.66% | 7,081,825 | - |
| AMSF | Amerisafe Inc | Insurance - Specialty | USA | 47.52 | 3.24% | 70,815 | 3.28% |
| GLW | Corning, Inc | Electronic Components | USA | 47.60 | 1.26% | 4,750,454 | 2.44% |
| HNI | HNI Corp | Furnishings, Fixtures & Appliances | USA | 47.75 | 0.65% | 221,036 | 2.76% |
| CMC | Commercial Metals Co | Steel | USA | 48.03 | 0.36% | 626,293 | 1.51% |
| BSY | Bentley Systems Inc | Software - Application | USA | 48.23 | 0.58% | 1,089,356 | 0.57% |
| TECH | Bio-Techne Corp | Biotechnology | USA | 48.24 | 0.79% | 2,047,592 | 0.53% |
| DIOD | Diodes, Inc | Semiconductors | USA | 48.47 | -0.51% | 534,443 | - |
| WFRD | Weatherford International plc | Oil & Gas Equipment & Services | USA | 48.48 | -3.02% | 815,770 | 1.79% |
| PRKS | United Parks & Resorts Inc | Leisure | USA | 48.49 | -0.29% | 728,948 | - |
| CNA | CNA Financial Corp | Insurance - Property & Casualty | USA | 48.73 | 1.90% | 183,756 | 7.88% |
| ACIW | ACI Worldwide Inc | Software - Infrastructure | USA | 48.77 | -0.89% | 1,043,517 | - |
| EDU | New Oriental Education & Technology Group Inc. ADR | Education & Training Services | China | 48.83 | -2.61% | 511,867 | 0.02% |
| ADM | Archer Daniels Midland Co | Farm Products | USA | 48.86 | -1.11% | 4,177,533 | 4.30% |
| HALO | Halozyme Therapeutics Inc | Biotechnology | USA | 48.95 | 2.17% | 3,661,065 | - |
| GFL | GFL Environmental Inc | Waste Management | Canada | 49.03 | 2.55% | 2,004,993 | 0.10% |
| ZION | Zions Bancorporation N.A | Banks - Regional | USA | 49.06 | -0.99% | 917,583 | 3.54% |
| RDVT | Red Violet Inc | Software - Application | USA | 49.19 | -0.02% | 96,763 | 0.00% |
| EIG | Employers Holdings Inc | Insurance - Specialty | USA | 49.28 | 2.52% | 153,528 | 2.56% |
| GIL | Gildan Activewear Inc | Apparel Manufacturing | Canada | 49.34 | 0.51% | 535,883 | 1.81% |
| SNV | Synovus Financial Corp | Banks - Regional | USA | 49.36 | -0.36% | 1,025,223 | 3.16% |
| ERJ | Embraer S.A. ADR | Aerospace & Defense | Brazil | 49.39 | -0.58% | 723,748 | 0.58% |
| DBD | Diebold Nixdorf Inc | Software - Application | USA | 49.46 | 1.17% | 167,026 | 10.76% |
| IP | International Paper Co | Packaging & Containers | USA | 49.57 | -1.49% | 6,671,579 | 3.65% |
| ENPH | Enphase Energy Inc | Solar | USA | 49.72 | 3.01% | 6,070,176 | - |
| WDC | Western Digital Corp | Computer Hardware | USA | 49.75 | 1.12% | 8,210,464 | 0.20% |
| NEM | Newmont Corp | Gold | USA | 49.84 | 2.42% | 13,667,032 | 2.01% |
| TRP | TC Energy Corporation | Oil & Gas Midstream | Canada | 49.89 | 2.05% | 1,157,841 | 4.92% |
| FER | Ferrovial S.E | Infrastructure Operations | Netherlands | 50.03 | -1.90% | 211,126 | 1.72% |
| GM | General Motors Company | Auto Manufacturers | USA | 50.12 | -0.38% | 7,217,034 | 1.13% |
| GLP | Global Partners LP | Oil & Gas Midstream | USA | 50.23 | 1.70% | 68,590 | 6.00% |
| DAL | Delta Air Lines, Inc | Airlines | USA | 50.28 | -0.59% | 7,723,677 | 1.07% |
| RYAAY | Ryanair Holdings Plc ADR | Airlines | Ireland | 50.40 | -0.45% | 1,783,056 | 1.78% |
| CCOI | Cogent Communications Holdings Inc | Telecom Services | USA | 50.41 | -0.90% | 533,391 | 8.06% |
| BHP | BHP Group Limited ADR | Other Industrial Metals & Mining | Australia | 50.53 | 0.46% | 1,628,240 | 4.24% |
| VIST | Vista Energy S.A.B. de C.V ADR | Oil & Gas E&P | Mexico | 50.56 | -1.62% | 854,855 | - |
| WABC | Westamerica Bancorporation | Banks - Regional | USA | 50.70 | 0.66% | 252,131 | 3.50% |
| TNL | Travel+Leisure Co | Travel Services | USA | 50.71 | -0.72% | 673,211 | 4.47% |
| SNY | Sanofi ADR | Drug Manufacturers - General | France | 50.86 | 3.35% | 2,416,478 | 4.59% |
| FR | First Industrial Realty Trust, Inc | REIT - Industrial | USA | 50.90 | 0.99% | 739,397 | 3.49% |
| FLS | Flowserve Corp | Specialty Industrial Machinery | USA | 51.08 | -2.01% | 1,720,620 | 1.68% |
| TPG | TPG Inc | Asset Management | USA | 51.29 | -3.10% | 1,592,388 | 3.56% |
| FOX | Fox Corporation | Entertainment | USA | 51.31 | 1.52% | 1,436,425 | 1.06% |
| AZEK | AZEK Company Inc | Building Products & Equipment | USA | 51.33 | -0.58% | 1,134,693 | - |
| BNS | Bank Of Nova Scotia | Banks - Diversified | Canada | 51.40 | 0.71% | 1,341,584 | 5.92% |
| OMF | OneMain Holdings Inc | Credit Services | USA | 51.46 | -1.47% | 986,075 | 8.15% |
| AVT | Avnet Inc | Electronics & Computer Distribution | USA | 51.59 | -0.54% | 718,278 | 2.52% |
| CCJ | Cameco Corp | Uranium | Canada | 51.59 | -3.21% | 5,909,395 | 0.28% |
| MPLX | MPLX LP | Oil & Gas Midstream | USA | 51.64 | 2.20% | 1,202,307 | 7.85% |
| NGVC | Natural Grocers by Vitamin Cottage Inc | Grocery Stores | USA | 51.66 | 3.53% | 160,715 | 0.85% |
| ASH | Ashland Inc | Specialty Chemicals | USA | 51.66 | -0.42% | 544,480 | 3.30% |
| RUSHA | Rush Enterprises Inc | Auto & Truck Dealerships | USA | 51.69 | 1.27% | 769,640 | 1.43% |
| AFRM | Affirm Holdings Inc | Software - Infrastructure | USA | 51.75 | -8.49% | 9,566,570 | - |
| LW | Lamb Weston Holdings Inc | Packaged Foods | USA | 51.79 | 0.74% | 2,309,937 | 2.80% |
| GTLB | Gitlab Inc | Software - Infrastructure | USA | 51.81 | -3.03% | 2,658,841 | - |
| BC | Brunswick Corp | Recreational Vehicles | USA | 52.01 | -0.29% | 769,847 | 3.32% |
| CMG | Chipotle Mexican Grill | Restaurants | USA | 52.04 | -0.38% | 10,305,904 | - |
| TSCO | Tractor Supply Co | Specialty Retail | USA | 52.17 | 1.54% | 5,637,635 | 1.77% |
| CE | Celanese Corp | Chemicals | USA | 52.21 | -0.55% | 1,749,037 | 0.26% |
| LSCC | Lattice Semiconductor Corp | Semiconductors | USA | 52.25 | -4.83% | 2,878,711 | - |
| ABM | ABM Industries Inc | Specialty Business Services | USA | 52.30 | 1.47% | 387,747 | 2.02% |
| VVX | V2X Inc | Aerospace & Defense | USA | 52.31 | 0.91% | 140,443 | - |
| CNM | Core & Main Inc | Industrial Distribution | USA | 52.53 | -0.85% | 2,253,298 | - |
| EQH | Equitable Holdings Inc | Asset Management | USA | 52.85 | -1.58% | 3,220,732 | 1.95% |
| WBS | Webster Financial Corp | Banks - Regional | USA | 52.92 | -0.73% | 898,101 | 3.03% |
| ALK | Alaska Air Group Inc | Airlines | USA | 52.98 | -2.18% | 2,781,264 | - |
| DT | Dynatrace Inc | Software - Application | USA | 53.03 | -0.88% | 3,708,330 | - |
| TXNM | TXNM Energy Inc | Utilities - Regulated Electric | USA | 53.27 | 0.34% | 916,376 | 3.06% |
| BALL | Ball Corp | Packaging & Containers | USA | 53.37 | 0.89% | 1,796,827 | 1.55% |
| THFF | First Financial Corp | Banks - Regional | USA | 53.38 | 0.62% | 50,692 | 3.82% |
| JEF | Jefferies Financial Group Inc | Capital Markets | USA | 53.41 | -1.53% | 1,258,675 | 3.02% |
| EPR | EPR Properties | REIT - Specialty | USA | 53.70 | 2.93% | 607,888 | 6.50% |
| SNRE | Sunrise Communications AG ADR | Telecom Services | Switzerland | 53.90 | 0.84% | 301,116 | - |
| MAIN | Main Street Capital Corporation | Asset Management | USA | 53.99 | 1.54% | 950,772 | 7.14% |
| RELX | RELX Plc ADR | Specialty Business Services | United Kingdom | 54.04 | 1.85% | 717,748 | 1.64% |
| UTL | Unitil Corp | Utilities - Diversified | USA | 54.04 | 2.76% | 68,887 | 3.24% |
| HXL | Hexcel Corp | Aerospace & Defense | USA | 54.05 | 0.41% | 872,285 | 1.27% |
| POWI | Power Integrations Inc | Semiconductors | USA | 54.26 | -1.02% | 524,331 | 1.55% |
| BFH | Bread Financial Holdings Inc | Credit Services | USA | 54.33 | -1.74% | 1,080,584 | 1.58% |
| TBBK | Bancorp Inc | Banks - Regional | USA | 54.34 | -0.51% | 295,610 | - |
| KBH | KB Home | Residential Construction | USA | 54.39 | 0.89% | 693,525 | 1.77% |
| GIS | General Mills, Inc | Packaged Foods | USA | 54.40 | 2.10% | 3,480,177 | 4.39% |
| CUBI | Customers Bancorp Inc | Banks - Regional | USA | 54.50 | 1.26% | 222,834 | - |
| FBIN | Fortune Brands Innovations Inc | Building Products & Equipment | USA | 54.66 | -0.07% | 2,034,556 | 1.84% |
| EFSC | Enterprise Financial Services Corp | Banks - Regional | USA | 54.81 | 0.74% | 178,693 | 2.17% |
| SLGN | Silgan Holdings Inc | Packaging & Containers | USA | 54.88 | 0.92% | 439,985 | 1.38% |
| VEON | VEON Ltd ADR | Telecom Services | United Arab Emirates | 54.92 | 12.20% | 838,896 | 2.17% |
| CXT | Crane NXT Co | Specialty Industrial Machinery | USA | 54.98 | -0.05% | 253,567 | 1.24% |
| CAKE | Cheesecake Factory Inc | Restaurants | USA | 55.03 | 1.44% | 927,959 | 1.99% |
| D | Dominion Energy Inc | Utilities - Regulated Electric | USA | 55.04 | 1.93% | 5,833,249 | 4.85% |
| BL | BlackLine Inc | Software - Application | USA | 55.04 | 0.07% | 333,748 | - |
| FTDR | Frontdoor Inc | Personal Services | USA | 55.05 | 1.81% | 690,628 | - |
| CNXC | Concentrix Corp | Information Technology Services | USA | 55.14 | 0.71% | 550,000 | 2.46% |
| DFIN | Donnelley Financial Solutions Inc | Software - Application | USA | 55.24 | 1.49% | 220,749 | - |
| ALGT | Allegiant Travel | Airlines | USA | 55.26 | -1.90% | 606,264 | 1.09% |
| SCL | Stepan Co | Specialty Chemicals | USA | 55.28 | 1.23% | 127,077 | 2.75% |
| O | Realty Income Corp | REIT - Retail | USA | 55.40 | 1.58% | 5,827,640 | 5.81% |
| WSFS | WSFS Financial Corp | Banks - Regional | USA | 55.44 | 0.33% | 243,708 | 1.21% |
| NWE | NorthWestern Energy Group Inc | Utilities - Regulated Electric | USA | 55.44 | 2.31% | 301,823 | 4.76% |
| IIPR | Innovative Industrial Properties Inc | REIT - Industrial | USA | 55.45 | 0.23% | 228,012 | 12.38% |
| FOXA | Fox Corporation | Entertainment | USA | 55.46 | 1.50% | 4,531,172 | 0.98% |
| PSTG | Pure Storage Inc | Computer Hardware | USA | 55.48 | -1.70% | 3,857,607 | - |
| SII | Sprott Inc | Asset Management | Canada | 55.54 | 1.68% | 148,697 | 2.16% |
| NYT | New York Times Co | Publishing | USA | 55.55 | 0.93% | 1,050,267 | 1.27% |
| WNS | WNS (Holdings) Limited | Information Technology Services | India | 55.56 | 2.30% | 676,990 | - |
| TSN | Tyson Foods, Inc | Farm Products | USA | 55.65 | 2.11% | 2,677,118 | 3.55% |
| CCS | Century Communities Inc | Real Estate - Development | USA | 55.71 | 0.81% | 348,362 | 1.92% |
| HOLX | Hologic, Inc | Medical Instruments & Supplies | USA | 55.74 | 0.69% | 3,092,993 | - |
| KBR | KBR Inc | Engineering & Construction | USA | 55.83 | 0.31% | 1,379,957 | 1.16% |
| SLVM | Sylvamo Corp | Paper & Paper Products | USA | 55.93 | -1.03% | 324,612 | 3.31% |
| ASGN | ASGN Inc | Information Technology Services | USA | 56.00 | 1.78% | 521,029 | - |
| EQT | EQT Corp | Oil & Gas E&P | USA | 56.00 | -0.64% | 9,100,589 | 1.12% |
| EXAS | Exact Sciences Corp | Diagnostics & Research | USA | 56.17 | 2.37% | 4,451,538 | - |
| TAP | Molson Coors Beverage Company | Beverages - Brewers | USA | 56.27 | 1.41% | 3,091,652 | 3.32% |
| ROL | Rollins, Inc | Personal Services | USA | 56.37 | 2.57% | 2,349,263 | 1.19% |
| UVV | Universal Corp | Tobacco | USA | 56.39 | 2.06% | 194,497 | 5.75% |
| GEF | Greif Inc | Packaging & Containers | USA | 56.44 | -0.11% | 116,987 | 3.79% |
| FUL | H.B. Fuller Company | Specialty Chemicals | USA | 56.48 | 1.02% | 259,779 | 1.61% |
| HRB | H&R Block Inc | Personal Services | USA | 56.73 | 0.69% | 1,182,247 | 2.67% |
| RMBS | Rambus Inc | Semiconductors | USA | 56.77 | -1.53% | 1,155,202 | - |
| INTA | Intapp Inc | Software - Application | USA | 56.93 | 0.30% | 460,288 | - |
| HWC | Hancock Whitney Corp | Banks - Regional | USA | 57.00 | -0.56% | 542,153 | 3.13% |
| XYZ | Block Inc | Software - Infrastructure | USA | 57.01 | -2.55% | 11,532,175 | - |
| MSEX | Middlesex Water Co | Utilities - Regulated Water | USA | 57.10 | 3.50% | 91,763 | 2.39% |
| LGIH | LGI Homes Inc | Residential Construction | USA | 57.21 | -0.13% | 264,976 | - |
| OXM | Oxford Industries, Inc | Apparel Manufacturing | USA | 57.21 | -0.16% | 508,010 | 5.53% |
| CBRL | Cracker Barrel Old Country Store Inc | Restaurants | USA | 57.25 | 3.41% | 832,183 | 1.75% |
| SUN | Sunoco LP | Oil & Gas Refining & Marketing | USA | 57.33 | 0.49% | 261,120 | 6.41% |
| AL | Air Lease Corp | Rental & Leasing Services | USA | 57.40 | 0.23% | 663,429 | 1.18% |
| NTR | Nutrien Ltd | Agricultural Inputs | Canada | 57.46 | 0.84% | 2,078,031 | 3.74% |
| FNF | Fidelity National Financial Inc | Insurance - Specialty | USA | 57.58 | 1.30% | 1,169,305 | 3.33% |
| EIX | Edison International | Utilities - Regulated Electric | USA | 57.60 | 2.16% | 2,068,651 | 5.71% |
| BIRK | Birkenstock Holding Plc | Footwear & Accessories | United Kingdom | 57.70 | 5.89% | 5,923,878 | - |
| GMED | Globus Medical Inc | Medical Devices | USA | 57.82 | -0.60% | 2,229,091 | - |
| CBU | Community Financial System Inc | Banks - Regional | USA | 57.92 | 0.68% | 164,664 | 3.20% |
| SLG | SL Green Realty Corp | REIT - Office | USA | 58.01 | 1.35% | 555,461 | 5.30% |
| MO | Altria Group Inc | Tobacco | USA | 58.06 | 3.07% | 8,846,819 | 7.19% |
| CMA | Comerica, Inc | Banks - Regional | USA | 58.08 | -0.24% | 691,834 | 4.91% |
| PRCT | Procept BioRobotics Corp | Medical Devices | USA | 58.11 | 6.10% | 1,269,858 | - |
| BMRN | Biomarin Pharmaceutical Inc | Biotechnology | USA | 58.27 | -0.73% | 3,287,623 | - |
| TRNO | Terreno Realty Corp | REIT - Industrial | USA | 58.31 | 1.29% | 633,540 | 3.44% |
| UHAL-B | U-Haul Holding Company | Rental & Leasing Services | USA | 58.35 | 0.09% | 176,830 | 0.34% |
| LYB | LyondellBasell Industries NV | Specialty Chemicals | United Kingdom | 58.42 | -1.27% | 3,316,310 | 9.30% |
| ACLX | Arcellx Inc | Biotechnology | USA | 58.45 | -0.97% | 911,979 | - |
| DOCS | Doximity Inc | Health Information Services | USA | 58.45 | -1.76% | 5,861,788 | - |
| LIF | Life360 Inc | Software - Application | USA | 58.57 | 0.51% | 1,015,815 | - |
| HIMS | Hims & Hers Health Inc | Household & Personal Products | USA | 58.58 | -4.16% | 56,229,846 | - |
| BKH | Black Hills Corporation | Utilities - Regulated Gas | USA | 58.67 | 2.41% | 355,970 | 4.61% |
| ALRM | Alarm.com Holdings Inc | Software - Application | USA | 58.71 | -2.08% | 265,268 | - |
| STEP | StepStone Group Inc | Asset Management | USA | 58.75 | -1.36% | 418,588 | 1.67% |
| WMB | Williams Cos Inc | Oil & Gas Midstream | USA | 58.77 | 0.98% | 4,582,812 | 3.41% |
| HSBC | HSBC Holdings plc ADR | Banks - Diversified | United Kingdom | 58.81 | 0.94% | 1,288,213 | 5.68% |
| MTX | Minerals Technologies, Inc | Specialty Chemicals | USA | 58.90 | 1.55% | 185,716 | 0.76% |
| TMHC | Taylor Morrison Home Corp | Residential Construction | USA | 58.94 | 0.02% | 770,155 | - |
| ESNT | Essent Group Ltd | Insurance - Specialty | Bermuda | 59.04 | 0.94% | 484,777 | 2.10% |
| IDT | IDT Corp | Telecom Services | USA | 59.13 | 2.69% | 153,814 | 0.36% |
| DAY | Dayforce Inc | Software - Application | USA | 59.13 | -0.40% | 1,581,571 | - |
| WOR | Worthington Enterprises Inc | Metal Fabrication | USA | 59.20 | -0.57% | 161,906 | 1.13% |
| TTE | TotalEnergies SE ADR | Oil & Gas Integrated | France | 59.21 | -0.15% | 972,190 | 6.24% |
| ANIP | ANI Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 59.53 | -1.39% | 597,425 | 2.69% |
| BAM | Brookfield Asset Management Ltd | Asset Management | USA | 59.55 | 1.07% | 1,794,243 | 2.90% |
| CRDO | Credo Technology Group Holding Ltd | Semiconductors | Cayman Islands | 59.58 | -0.35% | 3,131,279 | - |
| CNMD | Conmed Corp | Medical Devices | USA | 59.70 | 1.84% | 324,045 | 1.34% |
| BHF | Brighthouse Financial Inc | Insurance - Life | USA | 59.70 | 0.59% | 667,738 | - |
| BN | Brookfield Corporation | Asset Management | Canada | 59.72 | 0.37% | 1,704,139 | 0.59% |
| TREX | TREX Co., Inc | Building Products & Equipment | USA | 60.03 | -0.56% | 980,166 | - |
| CNC | Centene Corp | Healthcare Plans | USA | 60.06 | 0.99% | 7,166,723 | 2.08% |
| FAF | First American Financial Corp | Insurance - Specialty | USA | 60.15 | 1.43% | 432,048 | 3.59% |
| RYTM | Rhythm Pharmaceuticals Inc | Biotechnology | USA | 60.18 | 5.06% | 781,987 | - |
| IBTA | Ibotta Inc | Software - Application | USA | 60.24 | 20.17% | 1,509,495 | - |
| ONON | On Holding AG | Footwear & Accessories | Switzerland | 60.25 | 4.62% | 11,380,207 | - |
| RDNT | Radnet Inc | Diagnostics & Research | USA | 60.26 | -0.13% | 759,011 | - |
| ALB | Albemarle Corp | Specialty Chemicals | USA | 60.32 | -1.24% | 3,241,993 | 2.58% |
| TFIN | Triumph Financial Inc | Banks - Regional | USA | 60.39 | -0.94% | 140,918 | - |
| CVS | CVS Health Corp | Healthcare Plans | USA | 60.47 | 0.72% | 11,208,002 | 3.88% |
| SYF | Synchrony Financial | Credit Services | USA | 60.49 | -1.00% | 3,959,433 | 1.88% |
| AMWD | American Woodmark Corp | Furnishings, Fixtures & Appliances | USA | 60.51 | 0.22% | 121,763 | - |
| HOOD | Robinhood Markets Inc | Capital Markets | USA | 60.68 | -1.16% | 36,654,236 | - |
| MCHP | Microchip Technology, Inc | Semiconductors | USA | 60.80 | 0.25% | 8,415,427 | 3.03% |
| USM | United States Cellular Corporation | Telecom Services | USA | 61.03 | 1.13% | 137,222 | - |
| MC | Moelis & Co | Capital Markets | USA | 61.07 | 0.46% | 738,069 | 4.33% |
| SMG | Scotts Miracle-Gro Company | Agricultural Inputs | USA | 61.08 | 3.70% | 1,566,157 | 4.41% |
| SIMO | Silicon Motion Technology Corp ADR | Semiconductors | Hong Kong | 61.17 | 5.05% | 964,138 | 2.76% |
| CQP | Cheniere Energy Partners LP | Oil & Gas Midstream | USA | 61.22 | 2.82% | 171,426 | 5.47% |
| ROCK | Gibraltar Industries Inc | Building Products & Equipment | USA | 61.23 | -0.60% | 151,187 | - |
| ECG | Everus Construction Group | Engineering & Construction | USA | 61.24 | 1.56% | 1,147,000 | - |
| WPC | W. P. Carey Inc | REIT - Diversified | USA | 61.25 | 2.07% | 835,785 | 5.83% |
| NXT | Nextracker Inc | Solar | USA | 61.59 | 11.90% | 8,194,541 | - |
| LKFN | Lakeland Financial Corp | Banks - Regional | USA | 61.68 | 1.28% | 82,479 | 3.24% |
| LNT | Alliant Energy Corp | Utilities - Regulated Electric | USA | 61.71 | 2.05% | 2,765,734 | 3.29% |
| URBN | Urban Outfitters, Inc | Apparel Retail | USA | 61.74 | 2.25% | 1,809,861 | 2.16% |
| GRBK | Green Brick Partners Inc | Residential Construction | USA | 61.78 | 0.91% | 275,724 | - |
| GGAL | Grupo Financiero Galicia ADR | Banks - Regional | Argentina | 61.79 | -1.47% | 736,914 | 2.16% |
| UL | Unilever plc ADR | Household & Personal Products | United Kingdom | 61.84 | 2.05% | 1,995,138 | 3.36% |
| MCY | Mercury General Corp | Insurance - Property & Casualty | USA | 61.98 | 0.28% | 323,826 | 2.05% |
| SKX | Skechers U S A, Inc | Footwear & Accessories | USA | 62.09 | -0.13% | 8,525,483 | - |
| AIR | AAR Corp | Aerospace & Defense | USA | 62.16 | 1.80% | 181,430 | - |
| IMKTA | Ingles Markets, Inc | Grocery Stores | USA | 62.26 | 0.74% | 124,746 | 1.06% |
| MNST | Monster Beverage Corp | Beverages - Non-Alcoholic | USA | 62.33 | 2.18% | 6,574,948 | - |
| ES | Eversource Energy | Utilities - Regulated Electric | USA | 62.38 | 1.68% | 2,928,902 | 4.82% |
| NKE | Nike, Inc | Footwear & Accessories | USA | 62.40 | 1.09% | 14,340,305 | 2.37% |
| SKWD | Skyward Specialty Insurance Group Inc | Insurance - Property & Casualty | USA | 62.56 | 2.51% | 447,838 | - |
| JBSS | Sanfilippo (John B.) & Son, Inc | Packaged Foods | USA | 62.60 | 2.37% | 65,052 | 1.36% |
| TEM | Tempus AI Inc | Health Information Services | USA | 62.60 | -3.37% | 11,049,732 | - |
| AMBA | Ambarella Inc | Semiconductor Equipment & Materials | USA | 62.62 | 2.32% | 638,195 | - |
| PRGS | Progress Software Corp | Software - Infrastructure | USA | 62.62 | 1.33% | 455,056 | 0.56% |
| SRCE | 1st Source Corp | Banks - Regional | USA | 62.62 | 0.66% | 62,020 | 2.37% |
| ACLS | Axcelis Technologies Inc | Semiconductor Equipment & Materials | USA | 62.67 | -0.13% | 522,059 | - |
| RIO | Rio Tinto plc ADR | Other Industrial Metals & Mining | United Kingdom | 62.75 | 1.16% | 3,011,377 | 5.90% |
| INCY | Incyte Corp | Biotechnology | USA | 62.76 | 2.62% | 1,642,941 | - |
| CPRT | Copart, Inc | Specialty Business Services | USA | 62.97 | 0.88% | 4,601,347 | - |
| CSR | Centerspace | REIT - Residential | USA | 63.07 | 6.79% | 160,224 | 4.87% |
| SLF | Sun Life Financial, Inc | Insurance - Diversified | Canada | 63.12 | 0.24% | 502,002 | 4.01% |
| ODD | ODDITY Tech Ltd | Software - Infrastructure | Israel | 63.25 | 1.59% | 1,191,428 | - |
| ABCB | Ameris Bancorp | Banks - Regional | USA | 63.28 | 0.38% | 176,166 | 1.24% |
| WGS | GeneDx Holdings Corp | Diagnostics & Research | USA | 63.61 | 7.00% | 1,352,612 | - |
| EL | Estee Lauder Cos., Inc | Household & Personal Products | USA | 63.67 | -0.69% | 2,310,703 | 2.58% |
| VCTR | Victory Capital Holdings Inc | Asset Management | USA | 63.81 | -1.24% | 369,768 | 3.04% |
| ELS | Equity Lifestyle Properties Inc | REIT - Residential | USA | 63.82 | 2.24% | 929,242 | 3.23% |
| CHEF | Chefs' Warehouse Inc | Food Distribution | USA | 64.05 | 0.82% | 355,733 | - |
| CSCO | Cisco Systems, Inc | Communication Equipment | USA | 64.26 | 4.85% | 60,689,923 | 2.51% |
| BRBR | Bellring Brands Inc | Packaged Foods | USA | 64.27 | 1.24% | 1,237,992 | - |
| SPB | Spectrum Brands Holdings Inc | Household & Personal Products | USA | 64.55 | -0.69% | 338,384 | 2.82% |
| KMPR | Kemper Corporation | Insurance - Property & Casualty | USA | 64.72 | 1.19% | 450,172 | 1.97% |
| INDB | Independent Bank Corp | Banks - Regional | USA | 64.79 | 0.33% | 311,997 | 4.60% |
| VTR | Ventas Inc | REIT - Healthcare Facilities | USA | 64.83 | 1.71% | 3,281,957 | 2.97% |
| TD | Toronto Dominion Bank | Banks - Diversified | Canada | 64.97 | 1.18% | 1,535,701 | 4.58% |
| ALE | Allete, Inc | Utilities - Diversified | USA | 65.08 | -0.96% | 444,478 | 4.49% |
| MDLZ | Mondelez International Inc | Confectioners | USA | 65.14 | 2.52% | 7,308,150 | 2.94% |
| MRVL | Marvell Technology Inc | Semiconductors | USA | 65.20 | -1.06% | 9,944,216 | 0.38% |
| BANR | Banner Corp | Banks - Regional | USA | 65.32 | 0.99% | 132,047 | 2.95% |
| CSGS | CSG Systems International Inc | Software - Infrastructure | USA | 65.36 | 0.55% | 154,804 | 1.96% |
| SYNA | Synaptics Inc | Semiconductors | USA | 65.38 | -1.10% | 301,961 | - |
| IPGP | IPG Photonics Corp | Semiconductor Equipment & Materials | USA | 65.40 | 0.08% | 192,925 | - |
| TCOM | Trip.com Group Ltd ADR | Travel Services | China | 65.51 | -1.31% | 2,833,594 | 0.22% |
| UHAL | U-Haul Holding Company | Rental & Leasing Services | USA | 65.54 | 0.29% | 72,554 | 0.31% |
| CBSH | Commerce Bancshares, Inc | Banks - Regional | USA | 65.55 | 0.15% | 345,336 | 1.68% |
| IBOC | International Bancshares Corp | Banks - Regional | USA | 65.66 | 0.61% | 199,031 | 2.07% |
| EVRG | Evergy Inc | Utilities - Regulated Electric | USA | 65.70 | 2.56% | 1,703,622 | 4.11% |
| CM | Canadian Imperial Bank Of Commerce | Banks - Diversified | Canada | 65.77 | 0.43% | 925,587 | 4.23% |
| CRWV | CoreWeave Inc | Software - Infrastructure | USA | 65.77 | -2.51% | 35,990,277 | 0.03% |
| SGI | Somnigroup International Inc | Furnishings, Fixtures & Appliances | USA | 65.82 | 2.56% | 3,426,767 | 0.92% |
| STC | Stewart Information Services Corp | Insurance - Property & Casualty | USA | 66.04 | 1.74% | 72,587 | 3.06% |
| PLUS | ePlus Inc | Software - Application | USA | 66.12 | 1.27% | 126,431 | - |
| NVO | Novo Nordisk ADR | Drug Manufacturers - General | Denmark | 66.15 | 2.70% | 9,043,540 | 3.02% |
| HAS | Hasbro, Inc | Leisure | USA | 66.47 | 1.93% | 2,150,096 | 4.10% |
| CAMT | Camtek Ltd | Semiconductor Equipment & Materials | Israel | 66.51 | -4.75% | 407,724 | - |
| MCB | Metropolitan Bank Holding Corp | Banks - Regional | USA | 66.80 | 0.91% | 67,013 | - |
| NVT | nVent Electric plc | Electrical Equipment & Parts | United Kingdom | 66.85 | -2.12% | 2,653,383 | 1.18% |
| BXP | BXP Inc | REIT - Office | USA | 66.98 | 1.32% | 923,197 | 5.85% |
| SIG | Signet Jewelers Ltd | Luxury Goods | Bermuda | 67.03 | 0.54% | 1,298,358 | 1.98% |
| KRUS | Kura Sushi USA Inc | Restaurants | USA | 67.09 | -4.12% | 337,151 | - |
| COLM | Columbia Sportswear Co | Apparel Manufacturing | USA | 67.22 | 0.25% | 562,600 | 1.81% |
| INSM | Insmed Inc | Biotechnology | USA | 67.22 | 2.45% | 1,282,938 | - |
| MAS | Masco Corp | Building Products & Equipment | USA | 67.22 | 0.87% | 1,915,621 | 1.80% |
| ZG | Zillow Group Inc | Internet Content & Information | USA | 67.22 | -0.04% | 618,615 | - |
| SHEL | Shell Plc ADR | Oil & Gas Integrated | United Kingdom | 67.39 | 0.45% | 2,669,665 | 4.20% |
| KB | KB Financial Group Inc ADR | Banks - Regional | South Korea | 67.46 | 0.27% | 126,339 | 3.72% |
| BUD | Anheuser-Busch InBev SA/NV ADR | Beverages - Brewers | Belgium | 67.52 | 1.90% | 1,575,630 | 1.78% |
| KR | Kroger Co | Grocery Stores | USA | 67.60 | 1.90% | 7,933,670 | 1.99% |
| MTH | Meritage Homes Corp | Residential Construction | USA | 67.70 | 0.73% | 576,022 | 2.48% |
| DCO | Ducommun Inc | Aerospace & Defense | USA | 67.78 | 2.31% | 77,133 | - |
| ARCB | ArcBest Corp | Trucking | USA | 67.79 | -3.14% | 235,121 | 0.71% |
| KMX | Carmax Inc | Auto & Truck Dealerships | USA | 67.90 | 0.12% | 2,745,858 | - |
| AZN | Astrazeneca plc ADR | Drug Manufacturers - General | United Kingdom | 67.96 | 2.61% | 5,984,401 | 2.37% |
| APTV | Aptiv PLC | Auto Parts | Switzerland | 68.10 | -1.90% | 2,742,780 | - |
| DD | DuPont de Nemours Inc | Specialty Chemicals | USA | 68.18 | -0.07% | 2,986,930 | 2.37% |
| PSN | Parsons Corp | Information Technology Services | USA | 68.25 | 2.00% | 1,834,082 | - |
| KFY | Korn Ferry | Staffing & Employment Services | USA | 68.26 | 0.62% | 253,567 | 2.26% |
| Z | Zillow Group Inc | Internet Content & Information | USA | 68.27 | 0.01% | 1,619,785 | - |
| CTVA | Corteva Inc | Agricultural Inputs | USA | 68.29 | 1.04% | 2,669,174 | 1.05% |
| AIN | Albany International Corp | Textile Manufacturing | USA | 68.43 | 1.42% | 164,402 | 1.47% |
| SAH | Sonic Automotive, Inc | Auto & Truck Dealerships | USA | 68.79 | 1.00% | 150,953 | 1.95% |
| VOYA | Voya Financial Inc | Financial Conglomerates | USA | 69.02 | 0.23% | 731,002 | 2.69% |
| SWX | Southwest Gas Holdings Inc | Utilities - Regulated Gas | USA | 69.18 | 1.62% | 412,813 | 3.61% |
| HAE | Haemonetics Corp | Medical Devices | USA | 69.38 | 1.06% | 599,483 | 1.44% |
| AOS | A.O. Smith Corp | Specialty Industrial Machinery | USA | 69.42 | 1.57% | 1,467,997 | 1.95% |
| ATKR | Atkore Inc | Electrical Equipment & Parts | USA | 69.43 | 0.07% | 482,433 | 0.94% |
| PAR | Par Technology Corp | Software - Application | USA | 69.48 | -0.14% | 325,635 | - |
| VRNA | Verona Pharma Plc ADR | Biotechnology | United Kingdom | 69.53 | 3.41% | 651,700 | - |
| QSR | Restaurant Brands International Inc | Restaurants | Canada | 69.68 | 2.44% | 2,137,958 | 3.57% |
| ROG | Rogers Corp | Electronic Components | USA | 69.77 | -0.21% | 223,292 | - |
| BXC | Bluelinx Hldgs Inc | Industrial Distribution | USA | 69.79 | -0.87% | 55,037 | - |
| RYAN | Ryan Specialty Holdings Inc | Insurance - Specialty | USA | 69.87 | 2.21% | 519,905 | 0.57% |
| NGG | National Grid Plc ADR | Utilities - Regulated Electric | United Kingdom | 70.03 | 3.86% | 1,384,698 | 4.46% |
| DCI | Donaldson Co. Inc | Specialty Industrial Machinery | USA | 70.04 | 0.39% | 429,898 | 1.56% |
| BOH | Bank of Hawaii Corp | Banks - Regional | USA | 70.05 | 0.73% | 252,999 | 4.01% |
| ROKU | Roku Inc | Entertainment | USA | 70.07 | -2.52% | 2,513,742 | - |
| CNXN | PC Connection, Inc | Electronics & Computer Distribution | USA | 70.34 | 1.08% | 73,609 | 0.71% |
| QCRH | QCR Holding, Inc | Banks - Regional | USA | 70.46 | 1.16% | 66,478 | 0.34% |
| GOLF | Acushnet Holdings Corp | Leisure | USA | 70.47 | 0.38% | 309,220 | 1.29% |
| EBAY | EBay Inc | Internet Retail | USA | 70.60 | 2.10% | 5,585,092 | 1.62% |
| SWK | Stanley Black & Decker Inc | Tools & Accessories | USA | 70.70 | -1.61% | 2,116,699 | 4.44% |
| HHH | Howard Hughes Holdings Inc | Real Estate - Diversified | USA | 70.80 | -0.30% | 654,865 | - |
| EQR | Equity Residential Properties Trust | REIT - Residential | USA | 70.86 | 2.61% | 1,772,847 | 3.90% |
| CMS | CMS Energy Corporation | Utilities - Regulated Electric | USA | 70.90 | 3.07% | 3,222,407 | 3.08% |
| NSP | Insperity Inc | Staffing & Employment Services | USA | 70.97 | 1.59% | 637,818 | 3.68% |
| NUVL | Nuvalent Inc | Biotechnology | USA | 71.00 | -0.03% | 407,857 | - |
| ULS | UL Solutions Inc | Specialty Business Services | USA | 71.05 | 1.70% | 735,083 | 0.76% |
| TRMB | Trimble Inc | Scientific & Technical Instruments | USA | 71.24 | -0.04% | 791,695 | - |
| XEL | Xcel Energy, Inc | Utilities - Regulated Electric | USA | 71.26 | 3.58% | 6,624,347 | 3.23% |
| VAC | Marriott Vacations Worldwide Corp | Resorts & Casinos | USA | 71.39 | -1.15% | 382,384 | 4.66% |
| PCOR | Procore Technologies Inc | Software - Application | USA | 71.43 | -0.57% | 824,441 | - |
| HSIC | Henry Schein Inc | Medical Distribution | USA | 71.54 | 2.08% | 1,134,471 | - |
| ARE | Alexandria Real Estate Equities Inc | REIT - Office | USA | 71.56 | 0.80% | 1,847,414 | 7.44% |
| PYPL | PayPal Holdings Inc | Credit Services | USA | 71.57 | -1.53% | 8,006,716 | - |
| KO | Coca-Cola Co | Beverages - Non-Alcoholic | USA | 71.61 | 3.54% | 19,794,430 | 2.83% |
| BROS | Dutch Bros Inc | Restaurants | USA | 71.63 | -0.40% | 1,916,364 | - |
| KALU | Kaiser Aluminum Corp | Aluminum | USA | 71.69 | 1.01% | 81,278 | 4.55% |
| WK | Workiva Inc | Software - Application | USA | 71.74 | -0.61% | 325,276 | - |
| TPB | Turning Point Brands Inc | Tobacco | USA | 71.97 | 0.87% | 161,569 | 0.40% |
| PB | Prosperity Bancshares Inc | Banks - Regional | USA | 72.20 | 0.08% | 610,526 | 3.23% |
| SWKS | Skyworks Solutions, Inc | Semiconductors | USA | 72.28 | 0.06% | 2,942,370 | 3.91% |
| IMO | Imperial Oil Ltd | Oil & Gas Integrated | Canada | 72.33 | -0.56% | 315,391 | 2.83% |
| SYY | Sysco Corp | Food Distribution | USA | 72.35 | 1.72% | 2,602,639 | 2.84% |
| FTV | Fortive Corp | Scientific & Technical Instruments | USA | 72.48 | -0.30% | 3,861,518 | 0.43% |
| TKR | Timken Co | Tools & Accessories | USA | 72.49 | -0.15% | 496,731 | 1.93% |
| CNR | Core Natural Resources Inc | Thermal Coal | USA | 72.57 | 2.53% | 772,808 | 0.55% |
| REG | Regency Centers Corporation | REIT - Retail | USA | 72.59 | 0.54% | 1,167,434 | 3.90% |
| SR | Spire Inc | Utilities - Regulated Gas | USA | 72.59 | 2.20% | 440,012 | 4.33% |
| WRB | W.R. Berkley Corp | Insurance - Property & Casualty | USA | 72.70 | 2.37% | 1,083,968 | 1.06% |
| AX | Axos Financial Inc | Banks - Regional | USA | 72.72 | 0.41% | 258,285 | - |
| GFF | Griffon Corp | Building Products & Equipment | USA | 72.79 | -0.36% | 268,606 | 0.49% |
| BBY | Best Buy Co. Inc | Specialty Retail | USA | 72.84 | -0.75% | 2,147,653 | 5.31% |
| GEHC | GE HealthCare Technologies Inc | Medical Devices | USA | 72.91 | 0.10% | 3,446,866 | 0.11% |
| SOLV | Solventum Corp | Medical Instruments & Supplies | USA | 72.94 | 2.53% | 1,237,570 | - |
| CBZ | Cbiz Inc | Specialty Business Services | USA | 72.96 | 0.50% | 238,884 | - |
| HDB | HDFC Bank Ltd. ADR | Banks - Regional | India | 73.33 | 2.33% | 2,586,772 | 1.12% |
| WD | Walker & Dunlop Inc | Mortgage Finance | USA | 73.36 | -0.89% | 129,685 | 3.65% |
| CORT | Corcept Therapeutics Inc | Biotechnology | USA | 73.36 | 3.56% | 1,150,793 | - |
| CARR | Carrier Global Corp | Building Products & Equipment | USA | 73.48 | 0.16% | 3,778,110 | 1.23% |
| KTB | Kontoor Brands Inc | Apparel Manufacturing | USA | 73.60 | 0.97% | 634,455 | 2.89% |
| ADC | Agree Realty Corp | REIT - Retail | USA | 73.92 | 2.07% | 1,141,224 | 4.18% |
| OGS | ONE Gas Inc | Utilities - Regulated Gas | USA | 74.15 | 3.24% | 755,833 | 3.61% |
| WFG | West Fraser Timber Co., Ltd | Lumber & Wood Production | Canada | 74.51 | 0.77% | 140,192 | 1.73% |
| NEE | NextEra Energy Inc | Utilities - Regulated Electric | USA | 74.55 | 3.27% | 17,516,567 | 3.03% |
| NHI | National Health Investors, Inc | REIT - Healthcare Facilities | USA | 74.62 | 1.98% | 139,060 | 4.89% |
| MKC | McCormick & Co., Inc | Packaged Foods | USA | 74.74 | 1.60% | 2,429,119 | 2.41% |
| MRK | Merck & Co Inc | Drug Manufacturers - General | USA | 74.80 | 1.81% | 15,260,706 | 4.20% |
| RLI | RLI Corp | Insurance - Property & Casualty | USA | 74.83 | 1.53% | 198,206 | 2.28% |
| ATI | ATI Inc | Metal Fabrication | USA | 75.02 | -0.07% | 1,508,968 | - |
| SLNO | Soleno Therapeutics Inc | Biotechnology | USA | 75.07 | 2.19% | 558,868 | - |
| ORA | Ormat Technologies Inc | Utilities - Renewable | USA | 75.16 | 2.90% | 372,927 | 0.64% |
| MMS | Maximus Inc | Specialty Business Services | USA | 75.33 | 0.43% | 361,216 | 1.59% |
| CBT | Cabot Corp | Specialty Chemicals | USA | 75.39 | 0.11% | 420,235 | 2.35% |
| BYD | Boyd Gaming Corp | Resorts & Casinos | USA | 75.42 | -0.87% | 491,054 | 0.95% |
| PRIM | Primoris Services Corp | Engineering & Construction | USA | 75.49 | -1.74% | 1,056,229 | 0.40% |
| WFC | Wells Fargo & Co | Banks - Diversified | USA | 75.59 | -0.90% | 15,294,294 | 2.24% |
| TNC | Tennant Co | Specialty Industrial Machinery | USA | 75.65 | 0.41% | 84,415 | 1.52% |
| GMS | GMS Inc | Building Products & Equipment | USA | 75.73 | 0.19% | 364,153 | - |
| USFD | US Foods Holding Corp | Food Distribution | USA | 75.80 | 1.19% | 1,959,067 | - |
| C | Citigroup Inc | Banks - Diversified | USA | 75.96 | 0.89% | 12,586,866 | 3.05% |
| TXT | Textron Inc | Aerospace & Defense | USA | 76.00 | 1.05% | 869,405 | 0.11% |
| CSGP | Costar Group, Inc | Real Estate Services | USA | 76.05 | 0.48% | 2,656,602 | - |
| IFF | International Flavors & Fragrances Inc | Specialty Chemicals | USA | 76.13 | 2.01% | 1,483,035 | 2.16% |
| BRC | Brady Corp | Security & Protection Services | USA | 76.24 | 2.64% | 224,229 | 1.25% |
| OMC | Omnicom Group, Inc | Advertising Agencies | USA | 76.29 | 0.36% | 2,014,828 | 3.86% |
| TTC | Toro Co | Tools & Accessories | USA | 76.45 | 1.38% | 800,801 | 1.88% |
| SRE | Sempra | Utilities - Diversified | USA | 76.47 | 2.15% | 2,891,837 | 3.37% |
| AKAM | Akamai Technologies Inc | Software - Infrastructure | USA | 76.51 | -1.29% | 16,383,889 | - |
| UAL | United Airlines Holdings Inc | Airlines | USA | 76.54 | -3.10% | 9,132,230 | - |
| TCBI | Texas Capital Bancshares, Inc | Banks - Regional | USA | 76.69 | 0.66% | 262,489 | - |
| WMK | Weis Markets, Inc | Grocery Stores | USA | 76.86 | 1.95% | 241,850 | 1.77% |
| EW | Edwards Lifesciences Corp | Medical Devices | USA | 76.88 | 0.17% | 4,508,622 | - |
| SCI | Service Corp. International | Personal Services | USA | 76.95 | 2.19% | 1,443,889 | 3.17% |
| SYBT | Stock Yards Bancorp Inc | Banks - Regional | USA | 77.09 | 0.74% | 128,395 | 1.63% |
| DLB | Dolby Laboratories Inc | Specialty Business Services | USA | 77.24 | 0.38% | 251,764 | 1.67% |
| TTD | Trade Desk Inc | Software - Application | USA | 77.50 | -2.07% | 9,353,946 | - |
| BELFB | Bel Fuse Inc | Electronic Components | USA | 77.69 | -0.35% | 74,492 | 0.36% |
| LITE | Lumentum Holdings Inc | Communication Equipment | USA | 77.76 | -0.68% | 2,523,902 | - |
| AWR | American States Water Co | Utilities - Regulated Water | USA | 77.82 | 3.42% | 181,215 | 2.49% |
| SFBS | ServisFirst Bancshares Inc | Banks - Regional | USA | 77.96 | 0.31% | 103,148 | 1.70% |
| MTRN | Materion Corp | Other Industrial Metals & Mining | USA | 78.11 | 0.63% | 177,558 | 0.71% |
| LLYVK | Liberty Media Corp | Entertainment | USA | 78.12 | 1.92% | 219,198 | - |
| ELF | e.l.f. Beauty Inc | Household & Personal Products | USA | 78.18 | 1.34% | 1,473,083 | - |
| USPH | U.S. Physical Therapy, Inc | Medical Care Facilities | USA | 78.27 | 1.32% | 99,209 | 2.30% |
| WAL | Western Alliance Bancorp | Banks - Regional | USA | 78.36 | -1.98% | 714,086 | 1.94% |
| FND | Floor & Decor Holdings Inc | Home Improvement Retail | USA | 78.40 | -1.95% | 1,851,040 | - |
| QRVO | Qorvo Inc | Semiconductors | USA | 78.42 | -1.28% | 1,469,030 | - |
| PEG | Public Service Enterprise Group Inc | Utilities - Regulated Electric | USA | 78.44 | 1.49% | 3,689,492 | 3.23% |
| ENTG | Entegris Inc | Semiconductor Equipment & Materials | USA | 78.53 | -3.97% | 3,283,948 | 0.51% |
| OTTR | Otter Tail Corporation | Conglomerates | USA | 78.63 | 1.56% | 165,366 | 2.62% |
| FIS | Fidelity National Information Services, Inc | Information Technology Services | USA | 78.71 | 0.85% | 4,284,313 | 2.12% |
| WPM | Wheaton Precious Metals Corp | Gold | Canada | 78.77 | 2.97% | 1,733,035 | 0.85% |
| COHR | Coherent Corp | Scientific & Technical Instruments | USA | 78.82 | -2.33% | 2,122,796 | - |
| MLI | Mueller Industries, Inc | Metal Fabrication | USA | 79.05 | -0.34% | 883,536 | 1.08% |
| EXPO | Exponent Inc | Engineering & Construction | USA | 79.23 | 1.92% | 189,770 | 1.51% |
| SSNC | SS&C Technologies Holdings Inc | Software - Application | USA | 79.51 | 0.32% | 1,434,515 | 1.25% |
| ANF | Abercrombie & Fitch Co | Apparel Retail | USA | 79.66 | -0.83% | 1,629,106 | - |
| LNTH | Lantheus Holdings Inc | Drug Manufacturers - Specialty & Generic | USA | 79.78 | 1.23% | 1,234,093 | - |
| CIEN | CIENA Corp | Communication Equipment | USA | 79.80 | 0.34% | 1,405,880 | - |
| MSM | MSC Industrial Direct Co., Inc | Industrial Distribution | USA | 79.86 | 1.00% | 310,904 | 4.37% |
| BG | Bunge Global SA | Farm Products | USA | 80.02 | -2.34% | 2,619,515 | 3.45% |
| LB | Landbridge Company LLC | Oil & Gas Equipment & Services | USA | 80.32 | 2.40% | 277,263 | 0.56% |
| MET | Metlife Inc | Insurance - Life | USA | 80.46 | 0.64% | 2,511,948 | 2.81% |
| NTNX | Nutanix Inc | Software - Infrastructure | USA | 80.66 | -1.43% | 2,220,989 | - |
| UNM | Unum Group | Insurance - Life | USA | 80.77 | 1.33% | 828,568 | 2.20% |
| RBLX | Roblox Corporation | Electronic Gaming & Multimedia | USA | 80.77 | 1.66% | 11,077,844 | - |
| TRNS | Transcat Inc | Specialty Business Services | USA | 80.89 | 2.02% | 170,825 | - |
| ILMN | Illumina Inc | Diagnostics & Research | USA | 80.90 | 3.44% | 2,593,051 | - |
| NFG | National Fuel Gas Co | Oil & Gas Integrated | USA | 81.02 | 2.04% | 695,532 | 2.48% |
| CASH | Pathward Financial Inc | Banks - Regional | USA | 81.15 | 0.34% | 198,569 | 0.25% |
| EMN | Eastman Chemical Co | Specialty Chemicals | USA | 81.25 | 0.54% | 1,582,506 | 5.11% |
| NDAQ | Nasdaq Inc | Financial Data & Stock Exchanges | USA | 81.28 | 0.27% | 4,546,392 | 1.29% |
| CTSH | Cognizant Technology Solutions Corp | Information Technology Services | USA | 81.36 | 1.24% | 2,909,444 | 1.54% |
| PFG | Principal Financial Group Inc | Asset Management | USA | 81.42 | 0.47% | 885,674 | 3.77% |
| COO | Cooper Companies, Inc | Medical Instruments & Supplies | USA | 81.45 | 1.22% | 2,571,803 | 0.02% |
| CP | Canadian Pacific Kansas City Limited | Railroads | Canada | 81.49 | 0.26% | 4,127,413 | 0.74% |
| THO | Thor Industries, Inc | Recreational Vehicles | USA | 81.50 | -0.01% | 442,792 | 2.43% |
| ETR | Entergy Corp | Utilities - Regulated Electric | USA | 81.82 | 1.63% | 5,043,680 | 3.12% |
| FAST | Fastenal Co | Industrial Distribution | USA | 81.88 | 1.70% | 2,242,292 | 2.13% |
| KSPI | Kaspi.kz JSC ADR | Software - Infrastructure | Kazakhstan | 82.04 | -0.01% | 257,320 | 2.55% |
| K | Kellanova | Packaged Foods | USA | 82.13 | 0.40% | 6,833,159 | 2.81% |
| MCRI | Monarch Casino & Resort, Inc | Resorts & Casinos | USA | 82.28 | -0.22% | 51,702 | 1.46% |
| PAM | Pampa Energia SA ADR | Utilities - Independent Power Producers | Argentina | 82.30 | -2.14% | 272,160 | - |
| SAFT | Safety Insurance Group, Inc | Insurance - Property & Casualty | USA | 82.66 | 3.26% | 50,247 | 4.36% |
| AGYS | Agilysys, Inc | Software - Application | USA | 82.72 | 0.51% | 173,831 | - |
| WLK | Westlake Corporation | Specialty Chemicals | USA | 82.77 | 0.24% | 1,249,396 | 2.58% |
| GPN | Global Payments, Inc | Software - Infrastructure | USA | 82.98 | -0.22% | 8,022,298 | 1.29% |
| TER | Teradyne, Inc | Semiconductor Equipment & Materials | USA | 82.99 | -1.52% | 2,757,099 | 0.61% |
| IR | Ingersoll-Rand Inc | Specialty Industrial Machinery | USA | 83.00 | -0.29% | 2,729,253 | 0.06% |
| AIG | American International Group Inc | Insurance - Diversified | USA | 83.23 | 1.64% | 2,856,836 | 2.12% |
| TPR | Tapestry Inc | Luxury Goods | USA | 83.24 | -0.02% | 2,938,119 | 1.67% |
| FRPT | Freshpet Inc | Packaged Foods | USA | 83.28 | 5.71% | 1,184,278 | - |
| LMAT | Lemaitre Vascular Inc | Medical Instruments & Supplies | USA | 83.30 | 0.36% | 148,179 | 0.96% |
| CNS | Cohen & Steers Inc | Asset Management | USA | 83.51 | 1.89% | 222,519 | 2.90% |
| LNW | Light & Wonder Inc | Gambling | USA | 83.58 | -0.76% | 866,551 | - |
| WHR | Whirlpool Corp | Furnishings, Fixtures & Appliances | USA | 83.63 | 0.00% | 1,446,366 | 8.37% |
| LOAR | Loar Holdings Inc | Aerospace & Defense | USA | 83.67 | 0.31% | 6,408,391 | - |
| ZM | Zoom Communications Inc | Software - Application | USA | 83.85 | 0.70% | 1,657,834 | - |
| SANM | Sanmina Corp | Electronic Components | USA | 84.12 | -0.71% | 226,861 | - |
| TGLS | Tecnoglass Inc | Building Materials | Colombia | 84.40 | 0.01% | 477,486 | 0.71% |
| SEIC | SEI Investments Co | Asset Management | USA | 84.77 | 1.68% | 1,029,017 | 1.18% |
| LRCX | Lam Research Corp | Semiconductor Equipment & Materials | USA | 84.79 | -0.21% | 9,025,131 | 1.07% |
| JXN | Jackson Financial Inc | Insurance - Life | USA | 85.20 | -1.15% | 539,849 | 3.76% |
| PFBC | Preferred Bank (Los Angeles, CA) | Banks - Regional | USA | 85.29 | 0.28% | 129,870 | 3.52% |
| PVH | PVH Corp | Apparel Manufacturing | USA | 85.40 | -2.15% | 1,426,411 | 0.20% |
| TNET | TriNet Group Inc | Staffing & Employment Services | USA | 85.50 | 1.93% | 434,823 | 1.20% |
| RBRK | Rubrik Inc | Software - Infrastructure | USA | 85.52 | 1.08% | 2,261,458 | - |
| DAC | Danaos Corporation | Marine Shipping | Greece | 85.61 | 0.06% | 91,859 | 3.97% |
| DXCM | Dexcom Inc | Medical Devices | USA | 85.67 | -0.98% | 2,892,047 | - |
| WH | Wyndham Hotels & Resorts Inc | Lodging | USA | 85.86 | -1.81% | 1,014,400 | 1.89% |
| GGG | Graco Inc | Specialty Industrial Machinery | USA | 85.93 | 1.01% | 717,407 | 1.26% |
| APH | Amphenol Corp | Electronic Components | USA | 85.97 | 0.40% | 5,957,512 | 0.78% |
| OKE | Oneok Inc | Oil & Gas Midstream | USA | 86.03 | -0.67% | 3,276,651 | 4.82% |
| MDT | Medtronic Plc | Medical Devices | Ireland | 86.11 | 2.21% | 6,510,418 | 3.13% |
| CF | CF Industries Holdings Inc | Agricultural Inputs | USA | 86.23 | 0.30% | 2,305,307 | 2.33% |
| GVA | Granite Construction Inc | Engineering & Construction | USA | 86.33 | 0.36% | 379,249 | 0.60% |
| AGO | Assured Guaranty Ltd | Insurance - Specialty | Bermuda | 86.53 | 0.22% | 298,447 | 1.57% |
| DLTR | Dollar Tree Inc | Discount Stores | USA | 86.58 | 0.60% | 2,572,120 | - |
| SNEX | StoneX Group Inc | Capital Markets | USA | 86.58 | -1.19% | 250,168 | - |
| VC | Visteon Corp | Auto Parts | USA | 86.72 | -0.49% | 363,299 | 0.02% |
| PATK | Patrick Industries, Inc | Furnishings, Fixtures & Appliances | USA | 86.98 | 0.44% | 171,327 | 1.93% |
| PBH | Prestige Consumer Healthcare Inc | Drug Manufacturers - Specialty & Generic | USA | 87.11 | 2.00% | 382,437 | - |
| SBUX | Starbucks Corp | Restaurants | USA | 87.26 | 0.84% | 13,708,069 | 2.80% |
| SO | Southern Company | Utilities - Regulated Electric | USA | 87.38 | 2.91% | 5,255,591 | 3.39% |
| ALC | Alcon Inc | Medical Instruments & Supplies | Switzerland | 87.67 | 0.49% | 2,209,651 | 0.37% |
| LOGI | Logitech International S.A | Computer Hardware | Switzerland | 87.76 | 0.19% | 501,450 | 1.60% |
| CCEP | Coca-Cola Europacific Partners Plc | Beverages - Non-Alcoholic | United Kingdom | 87.81 | 1.37% | 2,140,649 | 2.71% |
| SCHW | Charles Schwab Corp | Capital Markets | USA | 88.11 | 1.09% | 8,619,220 | 1.23% |
| PFGC | Performance Food Group Company | Food Distribution | USA | 88.13 | 0.52% | 1,013,027 | - |
| DGNX | Diginex Ltd | Consulting Services | United Kingdom | 88.20 | 5.00% | 50,408 | - |
| IOSP | Innospec Inc | Specialty Chemicals | USA | 88.27 | 0.56% | 155,615 | 1.76% |
| ACA | Arcosa Inc | Engineering & Construction | USA | 88.28 | -0.32% | 208,850 | 0.23% |
| CCB | Coastal Financial Corp | Banks - Regional | USA | 88.30 | 1.46% | 114,909 | - |
| ICFI | ICF International, Inc | Consulting Services | USA | 88.48 | 3.50% | 198,025 | 0.63% |
| BCO | Brink's Co | Security & Protection Services | USA | 88.49 | 1.55% | 392,584 | 1.13% |
| FELE | Franklin Electric Co., Inc | Specialty Industrial Machinery | USA | 88.52 | 0.65% | 318,487 | 1.20% |
| SIGI | Selective Insurance Group Inc | Insurance - Property & Casualty | USA | 88.63 | 2.42% | 386,370 | 1.74% |
| STRA | Strategic Education Inc | Education & Training Services | USA | 88.69 | 0.51% | 99,200 | 2.71% |
| FWONA | Liberty Media Corp | Entertainment | USA | 88.73 | 0.25% | 60,793 | - |
| L | Loews Corp | Insurance - Property & Casualty | USA | 88.81 | 1.65% | 488,169 | 0.28% |
| LCII | LCI Industries | Recreational Vehicles | USA | 88.96 | -0.43% | 329,038 | 5.18% |
| DXPE | DXP Enterprises, Inc | Industrial Distribution | USA | 88.99 | -0.02% | 72,717 | - |
| FOUR | Shift4 Payments Inc | Software - Infrastructure | USA | 89.00 | -3.41% | 1,873,055 | - |
| BIDU | Baidu Inc ADR | Internet Content & Information | China | 89.18 | -3.58% | 5,143,647 | - |
| BK | Bank Of New York Mellon Corp | Banks - Diversified | USA | 89.39 | 1.65% | 3,692,012 | 2.18% |
| CL | Colgate-Palmolive Co | Household & Personal Products | USA | 89.63 | 2.35% | 4,002,857 | 2.32% |
| SEZL | Sezzle Inc | Credit Services | USA | 90.10 | -1.00% | 802,496 | - |
| UBER | Uber Technologies Inc | Software - Application | USA | 90.16 | -0.28% | 20,437,818 | - |
| QTWO | Q2 Holdings Inc | Software - Application | USA | 90.29 | -1.69% | 536,052 | - |
| RVTY | Revvity Inc | Diagnostics & Research | USA | 90.40 | -0.68% | 1,820,545 | 0.30% |
| TFII | TFI International Inc | Trucking | Canada | 90.40 | -1.45% | 402,811 | 1.99% |
| PNW | Pinnacle West Capital Corp | Utilities - Regulated Electric | USA | 90.52 | 2.51% | 1,315,159 | 4.01% |
| DOCU | DocuSign Inc | Software - Application | USA | 90.55 | 0.31% | 1,419,963 | - |
| DOX | Amdocs Ltd | Software - Infrastructure | USA | 90.68 | 1.13% | 406,077 | 2.09% |
| SSB | SouthState Corporation | Banks - Regional | USA | 90.99 | -0.39% | 600,835 | 2.42% |
| BCC | Boise Cascade Co | Lumber & Wood Production | USA | 90.99 | 0.28% | 253,518 | 0.92% |
| SKY | Champion Homes Inc | Residential Construction | USA | 91.11 | 0.98% | 387,931 | - |
| MKSI | MKS Instruments, Inc | Scientific & Technical Instruments | USA | 91.19 | -2.93% | 1,132,476 | 0.97% |
| TRU | TransUnion | Financial Data & Stock Exchanges | USA | 91.21 | 0.64% | 1,073,643 | 0.51% |
| KOF | Coca-Cola Femsa S.A.B. DE C.V. ADR | Beverages - Non-Alcoholic | Mexico | 91.47 | 0.87% | 149,360 | 4.03% |
| GKOS | Glaukos Corporation | Medical Devices | USA | 91.62 | 0.05% | 505,815 | - |
| MGEE | MGE Energy, Inc | Utilities - Regulated Electric | USA | 91.63 | 2.14% | 97,293 | 2.02% |
| AZZ | AZZ Inc | Specialty Business Services | USA | 91.89 | 0.43% | 233,872 | 0.74% |
| BMA | Banco Macro S.A. ADR | Banks - Regional | Argentina | 92.13 | -2.40% | 260,501 | 7.11% |
| ALAB | Astera Labs Inc | Semiconductors | USA | 92.19 | 1.69% | 4,388,707 | - |
| ESTC | Elastic N.V | Software - Application | USA | 92.19 | -0.95% | 2,919,892 | 0.05% |
| SCCO | Southern Copper Corporation | Copper | USA | 92.21 | -1.27% | 999,864 | 3.36% |
| BNTX | BioNTech SE ADR | Biotechnology | Germany | 92.34 | 0.28% | 1,179,724 | - |
| COP | Conoco Phillips | Oil & Gas E&P | USA | 92.96 | 0.42% | 6,695,961 | 3.41% |
| DG | Dollar General Corp | Discount Stores | USA | 92.99 | 6.03% | 3,884,453 | 2.58% |
| LPX | Louisiana-Pacific Corp | Building Products & Equipment | USA | 93.44 | 0.80% | 439,850 | 1.18% |
| ACGL | Arch Capital Group Ltd | Insurance - Diversified | Bermuda | 93.54 | 2.96% | 1,377,589 | 3.47% |
| AMED | Amedisys Inc | Medical Care Facilities | USA | 93.72 | -0.79% | 604,414 | - |
| LEA | Lear Corp | Auto Parts | USA | 93.76 | -0.73% | 392,709 | 3.40% |
| FSS | Federal Signal Corp | Pollution & Treatment Controls | USA | 94.18 | 0.44% | 323,603 | 0.59% |
| SXT | Sensient Technologies Corp | Specialty Chemicals | USA | 94.54 | 2.95% | 215,788 | 1.82% |
| CHD | Church & Dwight Co., Inc | Household & Personal Products | USA | 94.56 | 1.50% | 1,908,310 | 1.25% |
| EWBC | East West Bancorp, Inc | Banks - Regional | USA | 95.10 | -0.62% | 392,106 | 2.48% |
| MU | Micron Technology Inc | Semiconductors | USA | 95.45 | 0.14% | 24,150,954 | 0.51% |
| CHRD | Chord Energy Corp | Oil & Gas E&P | USA | 95.88 | -2.14% | 904,247 | 5.53% |
| PCAR | Paccar Inc | Farm & Heavy Construction Machinery | USA | 95.97 | 1.39% | 3,684,092 | 3.71% |
| HEES | H&E Equipment Services Inc | Rental & Leasing Services | USA | 95.98 | 1.01% | 1,701,677 | 1.15% |
| ANET | Arista Networks Inc | Computer Hardware | USA | 96.07 | -2.19% | 8,283,311 | - |
| LBRDA | Liberty Broadband Corp | Telecom Services | USA | 96.25 | 1.13% | 223,643 | - |
| LEU | Centrus Energy Corp | Uranium | USA | 96.31 | -0.63% | 626,011 | - |
| WMT | Walmart Inc | Discount Stores | USA | 96.35 | -0.50% | 43,978,538 | 0.96% |
| FWONK | Liberty Media Corp | Entertainment | USA | 96.71 | -0.20% | 980,557 | - |
| FRT | Federal Realty Investment Trust | REIT - Retail | USA | 96.71 | 1.56% | 444,594 | 4.58% |
| ZBH | Zimmer Biomet Holdings Inc | Medical Devices | USA | 96.73 | 1.47% | 2,512,788 | 0.92% |
| JCI | Johnson Controls International plc | Building Products & Equipment | Ireland | 96.79 | 0.46% | 2,544,750 | 1.51% |
| AEE | Ameren Corp | Utilities - Regulated Electric | USA | 96.82 | 1.91% | 1,659,487 | 2.93% |
| CALM | Cal-Maine Foods, Inc | Farm Products | USA | 97.01 | 2.87% | 1,145,459 | 7.88% |
| TGT | Target Corp | Discount Stores | USA | 97.07 | 1.90% | 8,316,399 | 4.58% |
| LBRDK | Liberty Broadband Corp | Telecom Services | USA | 97.31 | 1.23% | 526,152 | - |
| ENVA | Enova International Inc | Credit Services | USA | 97.34 | -1.44% | 211,674 | - |
| BOKF | BOK Financial Corp | Banks - Regional | USA | 97.35 | -0.83% | 147,760 | 2.33% |
| MMSI | Merit Medical Systems, Inc | Medical Instruments & Supplies | USA | 97.57 | 0.58% | 440,774 | - |
| TROW | T. Rowe Price Group Inc | Asset Management | USA | 97.65 | 0.34% | 1,342,999 | 5.19% |
| HQY | Healthequity Inc | Health Information Services | USA | 97.65 | -0.42% | 822,447 | - |
| WYNN | Wynn Resorts Ltd | Resorts & Casinos | USA | 97.75 | 0.27% | 3,131,751 | 1.04% |
| PNR | Pentair plc | Specialty Industrial Machinery | United Kingdom | 97.81 | 0.65% | 997,214 | 1.01% |
| CRH | CRH Plc | Building Materials | USA | 97.83 | 0.37% | 3,219,922 | 1.51% |
| CHDN | Churchill Downs, Inc | Gambling | USA | 97.84 | -0.98% | 984,183 | 0.43% |
| OTIS | Otis Worldwide Corp | Specialty Industrial Machinery | USA | 97.86 | 1.90% | 5,637,567 | 1.70% |
| PLNT | Planet Fitness Inc | Leisure | USA | 97.98 | 0.01% | 1,986,286 | - |
| ONTO | Onto Innovation Inc | Semiconductor Equipment & Materials | USA | 98.04 | -5.80% | 1,570,562 | - |
| RHP | Ryman Hospitality Properties Inc | REIT - Hotel & Motel | USA | 98.12 | -0.53% | 623,194 | 4.71% |
| SF | Stifel Financial Corp | Capital Markets | USA | 98.18 | -1.13% | 589,869 | 1.87% |
| STT | State Street Corp | Asset Management | USA | 98.20 | 0.50% | 1,134,259 | 3.18% |
| PEGA | Pegasystems Inc | Software - Application | USA | 98.72 | 0.91% | 648,524 | 0.11% |
| CHRW | C.H. Robinson Worldwide, Inc | Integrated Freight & Logistics | USA | 98.75 | 0.73% | 1,696,566 | 2.54% |
| ROAD | Construction Partners Inc | Engineering & Construction | USA | 99.04 | -1.15% | 645,306 | - |
| CAVA | Cava Group Inc | Restaurants | USA | 99.06 | -0.48% | 4,796,974 | - |
| BPMC | Blueprint Medicines Corp | Biotechnology | USA | 99.49 | 2.03% | 441,060 | 0.34% |
| IRM | Iron Mountain Inc | REIT - Specialty | USA | 99.50 | 2.43% | 1,399,427 | 3.04% |
| STN | Stantec Inc | Engineering & Construction | Canada | 99.53 | 5.08% | 410,631 | 0.64% |
| CCK | Crown Holdings, Inc | Packaging & Containers | USA | 99.58 | -0.13% | 1,455,931 | 0.87% |
| ENS | Enersys | Electrical Equipment & Parts | USA | 99.65 | -0.05% | 218,938 | 0.95% |
| KNF | Knife River Corp | Building Materials | USA | 99.72 | 0.45% | 333,169 | - |
| NTAP | Netapp Inc | Computer Hardware | USA | 99.82 | 0.17% | 1,893,933 | 2.07% |
| OSK | Oshkosh Corp | Farm & Heavy Construction Machinery | USA | 100.17 | -0.65% | 669,464 | 2.00% |
| GILD | Gilead Sciences, Inc | Drug Manufacturers - General | USA | 100.34 | 1.99% | 9,414,513 | 3.22% |
| UPS | United Parcel Service, Inc | Integrated Freight & Logistics | USA | 100.35 | 0.70% | 4,514,512 | 6.53% |
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR | Airports & Air Services | Mexico | 100.67 | 0.44% | 86,454 | 4.70% |
| SN | SharkNinja Inc | Furnishings, Fixtures & Appliances | USA | 100.69 | -0.42% | 1,354,621 | - |
| PFSI | PennyMac Financial Services Inc | Mortgage Finance | USA | 100.76 | 2.00% | 300,975 | 1.19% |
| CCI | Crown Castle Inc | REIT - Specialty | USA | 100.77 | 2.59% | 2,455,096 | 4.81% |
| ALV | Autoliv Inc | Auto Parts | Sweden | 100.92 | -0.69% | 656,792 | 2.82% |
| VLTO | Veralto Corp | Pollution & Treatment Controls | USA | 100.93 | 1.48% | 970,381 | 0.37% |
| AXS | Axis Capital Holdings Ltd | Insurance - Specialty | Bermuda | 101.08 | 2.43% | 499,139 | 1.80% |
| UFPI | UFP Industries Inc | Lumber & Wood Production | USA | 101.36 | 0.77% | 367,838 | 1.32% |
| AEP | American Electric Power Company Inc | Utilities - Regulated Electric | USA | 101.61 | 3.06% | 5,823,151 | 3.71% |
| SKYW | Skywest Inc | Airlines | USA | 101.71 | -0.56% | 264,988 | 0.10% |
| ED | Consolidated Edison, Inc | Utilities - Regulated Electric | USA | 102.01 | 2.76% | 3,497,176 | 3.35% |
| USLM | United States Lime & Minerals Inc | Building Materials | USA | 102.20 | -1.15% | 96,373 | 0.42% |
| CPA | Copa Holdings S.A | Airlines | Panama | 102.35 | 0.99% | 315,116 | 6.17% |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. ADR | Beverages - Brewers | Mexico | 102.45 | -0.09% | 430,497 | 4.25% |
| MOD | Modine Manufacturing Co | Auto Parts | USA | 102.45 | -2.50% | 786,261 | - |
| FTNT | Fortinet Inc | Software - Infrastructure | USA | 102.56 | -0.65% | 4,679,708 | - |
| PHM | PulteGroup Inc | Residential Construction | USA | 102.77 | 0.70% | 1,795,432 | 0.82% |
| BMO | Bank of Montreal | Banks - Diversified | Canada | 102.80 | 0.34% | 445,002 | 4.44% |
| PSMT | Pricesmart Inc | Discount Stores | USA | 103.46 | 1.97% | 266,388 | 1.30% |
| LGND | Ligand Pharmaceuticals, Inc | Biotechnology | USA | 103.47 | -1.54% | 83,760 | - |
| DTM | DT Midstream Inc | Oil & Gas Midstream | USA | 103.53 | 0.89% | 509,382 | 3.18% |
| AAON | AAON Inc | Building Products & Equipment | USA | 104.11 | -0.74% | 333,718 | 0.36% |
| BPOP | Popular Inc | Banks - Regional | USA | 104.79 | 0.32% | 337,812 | 2.70% |
| BSX | Boston Scientific Corp | Medical Devices | USA | 104.86 | 1.86% | 6,940,047 | - |
| WEC | WEC Energy Group Inc | Utilities - Regulated Electric | USA | 104.91 | 2.61% | 1,992,186 | 3.40% |
| ALSN | Allison Transmission Holdings Inc | Auto Parts | USA | 105.16 | 0.09% | 427,502 | 0.98% |
| MMYT | MakeMyTrip Ltd | Travel Services | India | 105.17 | 0.08% | 638,598 | - |
| VRT | Vertiv Holdings Co | Electrical Equipment & Parts | USA | 105.38 | -3.74% | 6,656,832 | 0.11% |
| FIVE | Five Below Inc | Specialty Retail | USA | 105.61 | 1.24% | 1,656,138 | - |
| CAR | Avis Budget Group Inc | Rental & Leasing Services | USA | 105.67 | -0.16% | 970,879 | - |
| AGCO | AGCO Corp | Farm & Heavy Construction Machinery | USA | 105.71 | 0.96% | 841,855 | 1.19% |
| FUTU | Futu Holdings Ltd ADR | Capital Markets | Hong Kong | 105.76 | -5.33% | 2,754,382 | - |
| AFL | Aflac Inc | Insurance - Life | USA | 105.78 | 1.81% | 1,521,850 | 2.16% |
| JAZZ | Jazz Pharmaceuticals plc | Biotechnology | Ireland | 106.07 | -0.49% | 840,128 | - |
| KWR | Quaker Houghton | Specialty Chemicals | USA | 106.23 | -1.15% | 102,155 | 1.24% |
| TOL | Toll Brothers Inc | Residential Construction | USA | 106.38 | 1.25% | 1,412,724 | 0.89% |
| UMBF | UMB Financial Corp | Banks - Regional | USA | 106.49 | -0.26% | 361,152 | 1.51% |
| AEM | Agnico Eagle Mines Ltd | Gold | Canada | 106.51 | 1.65% | 4,171,998 | 1.37% |
| NHC | National Healthcare Corp | Medical Care Facilities | USA | 106.58 | -1.44% | 58,183 | 2.29% |
| CRUS | Cirrus Logic, Inc | Semiconductors | USA | 106.89 | -0.51% | 712,200 | - |
| RBA | RB Global Inc | Specialty Business Services | USA | 106.89 | 1.31% | 1,043,382 | 1.09% |
| PRU | Prudential Financial Inc | Insurance - Life | USA | 107.00 | 0.64% | 1,363,957 | 5.05% |
| AXSM | Axsome Therapeutics Inc | Biotechnology | USA | 107.22 | 3.42% | 580,985 | - |
| STX | Seagate Technology Holdings Plc | Computer Hardware | USA | 107.43 | 2.13% | 4,703,131 | 2.63% |
| NTRS | Northern Trust Corp | Asset Management | USA | 107.47 | 1.02% | 917,341 | 2.85% |
| MHK | Mohawk Industries, Inc | Furnishings, Fixtures & Appliances | USA | 107.75 | 0.46% | 690,975 | - |
| GIB | CGI Inc | Information Technology Services | Canada | 107.91 | 1.01% | 158,724 | 0.20% |
| CNI | Canadian National Railway Co | Railroads | Canada | 108.13 | 1.63% | 1,387,706 | 2.32% |
| ACM | AECOM | Engineering & Construction | USA | 108.28 | 1.13% | 859,485 | 0.57% |
| NVS | Novartis AG ADR | Drug Manufacturers - General | Switzerland | 108.46 | 3.31% | 1,581,492 | 3.67% |
| XOM | Exxon Mobil Corp | Oil & Gas Integrated | USA | 108.58 | 0.09% | 14,989,543 | 3.68% |
| BWXT | BWX Technologies Inc | Aerospace & Defense | USA | 108.83 | 1.58% | 813,327 | 0.75% |
| GSHD | Goosehead Insurance Inc | Insurance Brokers | USA | 108.90 | 2.69% | 248,381 | 3.62% |
| KEX | Kirby Corp | Marine Shipping | USA | 109.16 | 0.24% | 511,816 | - |
| PLD | Prologis Inc | REIT - Industrial | USA | 109.23 | 1.51% | 3,163,347 | 3.71% |
| EEFT | Euronet Worldwide Inc | Software - Infrastructure | USA | 109.52 | -0.56% | 422,392 | - |
| ADUS | Addus HomeCare Corporation | Medical Care Facilities | USA | 109.90 | 1.53% | 148,122 | - |
| CRVL | Corvel Corp | Insurance Brokers | USA | 110.03 | -0.15% | 192,695 | - |
| LEN | Lennar Corp | Residential Construction | USA | 110.11 | 1.61% | 2,776,037 | 1.82% |
| SHOP | Shopify Inc | Software - Application | Canada | 110.21 | -1.11% | 13,524,980 | 0.76% |
| MHO | MI Homes Inc | Residential Construction | USA | 110.39 | 0.60% | 196,126 | - |
| POST | Post Holdings Inc | Packaged Foods | USA | 110.41 | 1.98% | 719,403 | - |
| BRO | Brown & Brown, Inc | Insurance Brokers | USA | 110.56 | 2.12% | 1,651,185 | 0.56% |
| DELL | Dell Technologies Inc | Computer Hardware | USA | 110.87 | -0.14% | 4,484,610 | 1.86% |
| PNFP | Pinnacle Financial Partners Inc | Banks - Regional | USA | 110.93 | -0.41% | 328,465 | 0.82% |
| BJ | BJ's Wholesale Club Holdings Inc | Discount Stores | USA | 111.39 | 2.73% | 1,750,979 | - |
| CLS | Celestica, Inc | Electronic Components | Canada | 111.49 | -1.73% | 2,886,950 | - |
| BDC | Belden Inc | Communication Equipment | USA | 111.91 | -0.87% | 155,544 | 0.18% |
| DIS | Walt Disney Co | Entertainment | USA | 112.22 | -0.64% | 8,311,396 | 0.77% |
| A | Agilent Technologies Inc | Diagnostics & Research | USA | 112.40 | 0.79% | 1,827,735 | 0.88% |
| SJM | J.M. Smucker Co | Packaged Foods | USA | 112.65 | 2.17% | 929,050 | 3.81% |
| DSGX | Descartes Systems Group Inc | Software - Application | Canada | 112.76 | 0.24% | 197,017 | - |
| PPG | PPG Industries, Inc | Specialty Chemicals | USA | 113.06 | 1.24% | 1,369,864 | 2.47% |
| CWST | Casella Waste Systems, Inc | Waste Management | USA | 113.53 | 3.19% | 705,967 | - |
| RDDT | Reddit Inc | Internet Content & Information | USA | 113.59 | -9.36% | 13,649,266 | - |
| AER | Aercap Holdings N.V | Rental & Leasing Services | Ireland | 113.59 | 0.77% | 1,288,345 | 0.90% |
| OLLI | Ollies Bargain Outlet Holdings Inc | Discount Stores | USA | 113.87 | 0.26% | 891,227 | - |
| EXE | Expand Energy Corp | Oil & Gas E&P | USA | 114.09 | 0.69% | 2,678,007 | 2.06% |
| ITRI | Itron Inc | Scientific & Technical Instruments | USA | 114.20 | 0.40% | 313,123 | - |
| TWLO | Twilio Inc | Software - Infrastructure | USA | 114.23 | -0.05% | 3,068,093 | - |
| IDA | Idacorp, Inc | Utilities - Regulated Electric | USA | 114.30 | 2.96% | 650,601 | 3.06% |
| RPM | RPM International, Inc | Specialty Chemicals | USA | 114.39 | 1.80% | 622,987 | 1.44% |
| DEO | Diageo plc ADR | Beverages - Wineries & Distilleries | United Kingdom | 114.79 | 1.82% | 676,271 | 3.59% |
| AMD | Advanced Micro Devices Inc | Semiconductors | USA | 114.99 | -2.32% | 43,647,730 | - |
| EXPD | Expeditors International Of Washington, Inc | Integrated Freight & Logistics | USA | 115.00 | 0.64% | 931,291 | 1.46% |
| MGRC | McGrath Rentcorp | Rental & Leasing Services | USA | 115.01 | 0.79% | 112,103 | 1.69% |
| NUE | Nucor Corp | Steel | USA | 115.46 | -1.40% | 2,019,576 | 1.91% |
| EOG | EOG Resources, Inc | Oil & Gas E&P | USA | 115.86 | 0.23% | 3,243,772 | 3.39% |
| DUK | Duke Energy Corp | Utilities - Regulated Electric | USA | 115.94 | 3.09% | 4,176,276 | 3.69% |
| MATX | Matson Inc | Marine Shipping | USA | 116.13 | -0.35% | 570,201 | 1.17% |
| JJSF | J&J Snack Foods Corp | Packaged Foods | USA | 116.14 | 1.39% | 129,236 | 2.65% |
| LAMR | Lamar Advertising Co | REIT - Specialty | USA | 116.87 | 0.98% | 487,645 | 5.40% |
| SHAK | Shake Shack Inc | Restaurants | USA | 117.09 | 0.78% | 1,205,540 | - |
| DDOG | Datadog Inc | Software - Application | USA | 117.14 | -1.64% | 4,192,199 | - |
| CROX | Crocs Inc | Footwear & Accessories | USA | 117.27 | -0.84% | 1,247,492 | - |
| WMS | Advanced Drainage Systems Inc | Building Products & Equipment | USA | 117.54 | -3.40% | 2,237,077 | 0.57% |
| FTAI | FTAI Aviation Ltd | Rental & Leasing Services | USA | 117.71 | -0.54% | 1,499,378 | 1.02% |
| PDD | PDD Holdings Inc ADR | Internet Retail | China | 117.84 | -0.88% | 8,035,960 | - |
| BLDR | Builders Firstsource Inc | Building Products & Equipment | USA | 117.96 | -1.30% | 2,307,185 | - |
| CPT | Camden Property Trust | REIT - Residential | USA | 117.99 | 1.94% | 796,140 | 3.56% |
| JBTM | JBT Marel Corp | Specialty Industrial Machinery | USA | 118.54 | 1.29% | 508,555 | 0.34% |
| AEIS | Advanced Energy Industries Inc | Electrical Equipment & Parts | USA | 118.76 | -0.13% | 197,895 | 0.22% |
| HWKN | Hawkins Inc | Specialty Chemicals | USA | 118.82 | -0.71% | 332,164 | 0.63% |
| ITGR | Integer Holdings Corp | Medical Devices | USA | 119.07 | -0.45% | 696,589 | - |
| NNI | Nelnet Inc | Credit Services | USA | 119.66 | 1.68% | 80,987 | 0.94% |
| EHC | Encompass Health Corp | Medical Care Facilities | USA | 119.77 | 0.42% | 924,860 | 0.57% |
| EMR | Emerson Electric Co | Specialty Industrial Machinery | USA | 120.25 | -1.00% | 2,496,496 | 1.77% |
| NBIX | Neurocrine Biosciences, Inc | Drug Manufacturers - Specialty & Generic | USA | 120.27 | 1.25% | 1,197,971 | - |
| CPK | Chesapeake Utilities Corp | Utilities - Regulated Gas | USA | 120.31 | 3.72% | 149,454 | 2.27% |
| GL | Globe Life Inc | Insurance - Life | USA | 120.57 | 1.08% | 615,189 | 0.87% |
| ARW | Arrow Electronics Inc | Electronics & Computer Distribution | USA | 120.59 | 0.40% | 548,310 | - |
| SUI | Sun Communities, Inc | REIT - Residential | USA | 121.21 | 2.18% | 645,421 | 3.15% |
| AMR | Alpha Metallurgical Resources Inc | Coking Coal | USA | 121.49 | -0.52% | 340,067 | - |
| PI | Impinj Inc | Semiconductors | USA | 121.75 | 0.24% | 584,332 | - |
| TMDX | Transmedics Group Inc | Medical Devices | USA | 121.81 | -0.45% | 957,483 | - |
| SAIC | Science Applications International Corp | Information Technology Services | USA | 121.92 | 2.50% | 409,770 | 1.24% |
| WTFC | Wintrust Financial Corp | Banks - Regional | USA | 122.29 | -0.29% | 260,181 | 1.58% |
| BFAM | Bright Horizons Family Solutions, Inc | Personal Services | USA | 122.32 | 1.98% | 573,794 | - |
| MTSI | MACOM Technology Solutions Holdings Inc | Semiconductors | USA | 122.53 | -0.83% | 904,389 | - |
| LMB | Limbach Holdings Inc | Building Products & Equipment | USA | 122.54 | -0.23% | 155,849 | - |
| IHG | Intercontinental Hotels Group ADR | Lodging | United Kingdom | 122.67 | -1.34% | 212,615 | 1.54% |
| NTES | NetEase Inc ADR | Electronic Gaming & Multimedia | China | 122.76 | 14.61% | 4,241,147 | 2.01% |
| NIC | Nicolet Bankshares Inc | Banks - Regional | USA | 122.85 | 0.75% | 70,591 | 0.96% |
| RGEN | Repligen Corp | Medical Instruments & Supplies | USA | 123.26 | -3.73% | 923,345 | - |
| DHI | D.R. Horton Inc | Residential Construction | USA | 123.39 | 1.08% | 3,064,255 | 1.29% |
| CHCO | City Holding Co | Banks - Regional | USA | 123.42 | 1.80% | 55,407 | 2.59% |
| BIIB | Biogen Inc | Drug Manufacturers - General | USA | 123.70 | 2.77% | 1,944,586 | - |
| BABA | Alibaba Group Holding Ltd ADR | Internet Retail | China | 123.90 | -7.57% | 35,153,451 | 0.85% |
| SNX | TD Synnex Corp | Electronics & Computer Distribution | USA | 123.94 | -0.48% | 596,720 | 1.43% |
| AFG | American Financial Group Inc | Insurance - Property & Casualty | USA | 124.19 | 1.78% | 295,773 | 5.31% |
| OKTA | Okta Inc | Software - Infrastructure | USA | 124.39 | 0.85% | 2,171,650 | - |
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | USA | 124.77 | 0.06% | 2,371,957 | 3.79% |
| RY | Royal Bank Of Canada | Banks - Diversified | Canada | 124.78 | 1.84% | 1,446,926 | 3.44% |
| TTAN | ServiceTitan Inc | Software - Application | USA | 125.03 | -0.48% | 227,193 | - |
| IPAR | Interparfums Inc | Household & Personal Products | USA | 125.08 | 0.74% | 155,222 | 2.44% |
| KKR | KKR & Co. Inc | Asset Management | USA | 125.64 | -2.63% | 4,332,767 | 0.60% |
| XPO | XPO Inc | Trucking | USA | 125.68 | -1.60% | 1,947,751 | - |
| TFX | Teleflex Incorporated | Medical Instruments & Supplies | USA | 126.49 | 0.98% | 448,967 | 1.06% |
| XYL | Xylem Inc | Specialty Industrial Machinery | USA | 126.62 | 0.93% | 1,179,499 | 1.12% |
| DECK | Deckers Outdoor Corp | Footwear & Accessories | USA | 126.94 | -0.33% | 2,254,583 | - |
| FCFS | FirstCash Holdings Inc | Credit Services | USA | 127.12 | -1.43% | 248,965 | 1.20% |
| GNRC | Generac Holdings Inc | Specialty Industrial Machinery | USA | 127.46 | -0.82% | 648,646 | - |
| GPC | Genuine Parts Co | Auto Parts | USA | 127.48 | 2.61% | 1,693,647 | 3.22% |
| BAH | Booz Allen Hamilton Holding Corp | Consulting Services | USA | 127.67 | 3.42% | 1,437,960 | 1.63% |
| CIGI | Colliers International Group Inc | Real Estate Services | Canada | 128.00 | 0.84% | 108,267 | 0.24% |
| PLTR | Palantir Technologies Inc | Software - Infrastructure | USA | 128.12 | -1.58% | 69,242,048 | - |
| BANF | Bancfirst Corp | Banks - Regional | USA | 128.24 | 0.29% | 95,643 | 1.46% |
| CHH | Choice Hotels International, Inc | Lodging | USA | 128.28 | 0.75% | 629,242 | 0.76% |
| ESAB | ESAB Corp | Metal Fabrication | USA | 128.28 | -0.21% | 208,613 | 0.22% |
| J | Jacobs Solutions Inc | Engineering & Construction | USA | 128.80 | 2.04% | 862,012 | 0.75% |
| HIG | Hartford Insurance Group Inc.(The) | Insurance - Property & Casualty | USA | 129.25 | 2.47% | 1,805,462 | 1.60% |
| NOVT | Novanta Inc | Scientific & Technical Instruments | USA | 129.59 | -1.38% | 317,329 | - |
| COOP | Mr. Cooper Group Inc | Mortgage Finance | USA | 129.71 | 0.72% | 1,026,647 | - |
| CBRE | CBRE Group Inc | Real Estate Services | USA | 130.27 | 0.94% | 1,230,113 | - |
| KRYS | Krystal Biotech Inc | Biotechnology | USA | 130.33 | -0.81% | 583,395 | - |
| ATGE | Adtalem Global Education Inc | Education & Training Services | USA | 130.40 | 0.52% | 401,235 | - |
| CFR | Cullen Frost Bankers Inc | Banks - Regional | USA | 130.45 | 0.18% | 205,178 | 3.05% |
| DORM | Dorman Products Inc | Auto Parts | USA | 130.48 | 1.90% | 194,706 | - |
| ICLR | Icon Plc | Diagnostics & Research | Ireland | 130.66 | -1.19% | 1,530,301 | - |
| VSEC | VSE Corp | Aerospace & Defense | USA | 131.21 | 0.39% | 166,655 | 0.30% |
| PEP | PepsiCo Inc | Beverages - Non-Alcoholic | USA | 131.50 | 2.37% | 8,857,218 | 4.26% |
| MS | Morgan Stanley | Capital Markets | USA | 132.51 | 1.12% | 7,201,766 | 2.91% |
| PLXS | Plexus Corp | Electronic Components | USA | 132.70 | 0.46% | 166,331 | - |
| GLOB | Globant S.A | Information Technology Services | Luxembourg | 132.84 | -0.62% | 1,622,650 | - |
| TJX | TJX Companies, Inc | Apparel Retail | USA | 133.04 | 1.36% | 4,846,293 | 1.25% |
| ARM | Arm Holdings plc. ADR | Semiconductors | United Kingdom | 133.07 | -0.28% | 5,331,134 | - |
| SLAB | Silicon Laboratories Inc | Semiconductors | USA | 133.17 | 0.15% | 448,741 | - |
| ABT | Abbott Laboratories | Medical Devices | USA | 133.35 | 3.73% | 8,402,706 | 1.78% |
| STLD | Steel Dynamics Inc | Steel | USA | 133.80 | 0.06% | 816,721 | 1.49% |
| H | Hyatt Hotels Corporation | Lodging | USA | 134.19 | -1.51% | 1,086,879 | 0.48% |
| HRI | Herc Holdings Inc | Rental & Leasing Services | USA | 134.55 | 0.07% | 573,825 | 2.08% |
| NSIT | Insight Enterprises Inc | Electronics & Computer Distribution | USA | 134.60 | -0.83% | 352,072 | - |
| NVDA | NVIDIA Corp | Semiconductors | USA | 134.83 | -0.38% | 225,168,927 | 0.03% |
| CLX | Clorox Co | Household & Personal Products | USA | 134.99 | 1.18% | 1,566,869 | 3.66% |
| HES | Hess Corporation | Oil & Gas E&P | USA | 135.07 | 0.21% | 1,643,708 | 1.49% |
| VLO | Valero Energy Corp | Oil & Gas Refining & Marketing | USA | 135.37 | 0.78% | 2,242,521 | 3.33% |
| RTX | RTX Corp | Aerospace & Defense | USA | 135.52 | 3.62% | 6,760,141 | 1.94% |
| ROOT | Root Inc | Insurance - Property & Casualty | USA | 135.71 | -3.89% | 368,294 | - |
| QLYS | Qualys Inc | Software - Infrastructure | USA | 135.90 | 0.20% | 273,659 | - |
| DTE | DTE Energy Co | Utilities - Regulated Electric | USA | 136.30 | 2.72% | 2,457,263 | 3.23% |
| ABNB | Airbnb Inc | Travel Services | USA | 136.79 | -0.48% | 3,460,817 | - |
| WEX | WEX Inc | Software - Infrastructure | USA | 137.25 | -0.23% | 635,893 | - |
| KMB | Kimberly-Clark Corp | Household & Personal Products | USA | 137.35 | 2.88% | 2,625,787 | 3.64% |
| CRL | Charles River Laboratories International Inc | Diagnostics & Research | USA | 138.89 | -0.04% | 879,140 | - |
| INGR | Ingredion Inc | Packaged Foods | USA | 138.89 | 2.69% | 421,499 | 2.40% |
| RRX | Regal Rexnord Corp | Specialty Industrial Machinery | USA | 139.70 | -1.84% | 597,659 | 1.02% |
| AWK | American Water Works Co. Inc | Utilities - Regulated Water | USA | 140.37 | 4.89% | 2,529,165 | 2.32% |
| IQV | IQVIA Holdings Inc | Diagnostics & Research | USA | 140.43 | -0.98% | 2,595,862 | - |
| ICUI | ICU Medical, Inc | Medical Instruments & Supplies | USA | 140.54 | 3.39% | 340,419 | - |
| IRTC | iRhythm Technologies Inc | Medical Devices | USA | 141.04 | 0.41% | 534,399 | - |
| LNN | Lindsay Corporation | Farm & Heavy Construction Machinery | USA | 141.44 | 2.74% | 112,359 | 1.01% |
| FANG | Diamondback Energy Inc | Oil & Gas E&P | USA | 141.95 | -1.98% | 2,594,161 | 2.84% |
| CVX | Chevron Corp | Oil & Gas Integrated | USA | 142.26 | 0.42% | 7,535,677 | 4.81% |
| OC | Owens Corning | Building Products & Equipment | USA | 142.52 | 0.30% | 831,214 | 1.60% |
| ALLE | Allegion plc | Security & Protection Services | Ireland | 142.91 | 1.30% | 677,372 | 1.37% |
| TW | Tradeweb Markets Inc | Capital Markets | USA | 143.50 | 2.49% | 971,497 | 0.34% |
| DVA | DaVita Inc | Medical Care Facilities | USA | 143.60 | 2.64% | 688,080 | 1.16% |
| APO | Apollo Global Management Inc | Asset Management | USA | 143.99 | -0.17% | 2,919,214 | 1.41% |
| LSTR | Landstar System, Inc | Integrated Freight & Logistics | USA | 144.59 | 1.50% | 455,552 | 1.04% |
| LYV | Live Nation Entertainment Inc | Entertainment | USA | 145.42 | 2.25% | 2,431,533 | - |
| BX | Blackstone Inc | Asset Management | USA | 146.75 | -1.13% | 3,396,494 | 2.86% |
| WELL | Welltower Inc | REIT - Healthcare Facilities | USA | 146.89 | 2.43% | 2,396,194 | 1.91% |
| ENSG | Ensign Group Inc | Medical Care Facilities | USA | 147.04 | 1.55% | 478,644 | 0.17% |
| YUM | Yum Brands Inc | Restaurants | USA | 147.05 | 1.30% | 1,691,602 | 1.93% |
| PJT | PJT Partners Inc | Capital Markets | USA | 147.28 | -0.63% | 156,411 | 0.68% |
| JBHT | J.B. Hunt Transport Services, Inc | Integrated Freight & Logistics | USA | 147.86 | -0.02% | 730,687 | 1.20% |
| HURN | Huron Consulting Group Inc | Consulting Services | USA | 148.05 | 1.03% | 164,325 | - |
| EXR | Extra Space Storage Inc | REIT - Industrial | USA | 148.58 | 1.90% | 687,111 | 4.43% |
| SPSC | SPS Commerce Inc | Software - Application | USA | 148.63 | -0.75% | 179,578 | - |
| EAT | Brinker International, Inc | Restaurants | USA | 148.64 | -1.54% | 1,049,517 | - |
| MMM | 3M Co | Conglomerates | USA | 148.74 | 0.58% | 3,824,193 | 2.04% |
| CINF | Cincinnati Financial Corp | Insurance - Property & Casualty | USA | 149.30 | 2.05% | 395,047 | 2.33% |
| NTRA | Natera Inc | Diagnostics & Research | USA | 149.40 | -1.28% | 808,746 | - |
| EA | Electronic Arts, Inc | Electronic Gaming & Multimedia | USA | 149.57 | 1.59% | 3,671,522 | 0.44% |
| JNJ | Johnson & Johnson | Drug Manufacturers - General | USA | 149.61 | 2.22% | 7,894,871 | 3.44% |
| INSP | Inspire Medical Systems Inc | Medical Devices | USA | 149.69 | -3.93% | 620,721 | - |
| MIDD | Middleby Corp | Specialty Industrial Machinery | USA | 149.78 | 0.71% | 928,395 | - |
| GATX | GATX Corp | Rental & Leasing Services | USA | 150.03 | 0.68% | 149,345 | 1.63% |
| ITT | ITT Inc | Specialty Industrial Machinery | USA | 150.18 | 0.36% | 493,872 | 0.90% |
| MTN | Vail Resorts Inc | Resorts & Casinos | USA | 151.38 | 1.05% | 600,030 | 5.91% |
| ROST | Ross Stores, Inc | Apparel Retail | USA | 151.89 | 0.82% | 2,368,848 | 1.07% |
| CAH | Cardinal Health, Inc | Medical Distribution | USA | 151.95 | 2.39% | 1,948,092 | 1.35% |
| VST | Vistra Corp | Utilities - Independent Power Producers | USA | 152.06 | -1.72% | 3,894,033 | 0.64% |
| QCOM | Qualcomm, Inc | Semiconductors | USA | 152.61 | -0.24% | 6,929,490 | 2.34% |
| NET | Cloudflare Inc | Software - Infrastructure | USA | 152.80 | -1.09% | 2,915,167 | - |
| RJF | Raymond James Financial, Inc | Asset Management | USA | 152.95 | 0.50% | 725,168 | 1.15% |
| OLED | Universal Display Corp | Electronic Components | USA | 153.11 | -0.60% | 462,193 | 1.16% |
| LRN | Stride Inc | Education & Training Services | USA | 153.78 | -0.10% | 563,055 | - |
| MASI | Masimo Corp | Medical Devices | USA | 154.39 | 0.81% | 745,264 | - |
| SPXC | SPX Technologies Inc | Building Products & Equipment | USA | 154.42 | 0.29% | 228,622 | - |
| PAYX | Paychex Inc | Software - Application | USA | 154.43 | 1.59% | 1,549,598 | 2.55% |
| ATR | Aptargroup Inc | Medical Instruments & Supplies | USA | 154.95 | 1.62% | 278,108 | 1.28% |
| SXI | Standex International Corp | Specialty Industrial Machinery | USA | 154.95 | -1.05% | 110,863 | 0.81% |
| BOOT | Boot Barn Holdings Inc | Apparel Retail | USA | 154.97 | 16.66% | 3,009,530 | - |
| NRG | NRG Energy Inc | Utilities - Independent Power Producers | USA | 155.02 | 0.79% | 4,010,077 | 1.15% |
| MTZ | Mastec Inc | Engineering & Construction | USA | 155.61 | -1.09% | 941,903 | - |
| ATO | Atmos Energy Corp | Utilities - Regulated Gas | USA | 155.97 | 2.44% | 1,031,048 | 2.26% |
| LDOS | Leidos Holdings Inc | Information Technology Services | USA | 156.76 | 2.42% | 1,170,365 | 1.03% |
| PLMR | Palomar Holdings Inc | Insurance - Property & Casualty | USA | 156.89 | 0.49% | 267,829 | - |
| R | Ryder System, Inc | Rental & Leasing Services | USA | 157.52 | -1.48% | 290,360 | 1.98% |
| ASND | Ascendis Pharma A/S ADR | Biotechnology | Denmark | 157.54 | 0.22% | 342,586 | - |
| MSA | MSA Safety Inc | Security & Protection Services | USA | 158.57 | 0.03% | 192,381 | 1.29% |
| AWI | Armstrong World Industries Inc | Building Products & Equipment | USA | 158.93 | 1.02% | 223,666 | 0.76% |
| FNV | Franco-Nevada Corporation | Gold | Canada | 159.04 | 2.23% | 606,940 | 0.96% |
| FI | Fiserv, Inc | Information Technology Services | USA | 159.13 | -16.19% | 23,327,339 | - |
| ORCL | Oracle Corp | Software - Infrastructure | USA | 159.40 | -2.18% | 10,162,296 | 1.02% |
| ZTS | Zoetis Inc | Drug Manufacturers - Specialty & Generic | USA | 160.35 | 3.51% | 3,536,187 | 1.24% |
| MAA | Mid-America Apartment Communities, Inc | REIT - Residential | USA | 160.90 | 1.62% | 965,731 | 3.76% |
| NICE | NICE Ltd ADR | Software - Application | Israel | 161.11 | -4.93% | 1,401,043 | - |
| SFM | Sprouts Farmers Market Inc | Grocery Stores | USA | 161.28 | 1.77% | 1,656,727 | - |
| HWM | Howmet Aerospace Inc | Aerospace & Defense | USA | 161.29 | 1.15% | 4,660,401 | 0.26% |
| TKO | TKO Group Holdings Inc | Entertainment | USA | 161.46 | -0.46% | 864,234 | 1.00% |
| PG | Procter & Gamble Co | Household & Personal Products | USA | 162.41 | 2.78% | 8,720,563 | 2.47% |
| IBP | Installed Building Products Inc | Residential Construction | USA | 162.53 | -0.40% | 423,101 | 1.69% |
| SPG | Simon Property Group, Inc | REIT - Retail | USA | 163.03 | 1.15% | 1,251,391 | 5.21% |
| TEL | TE Connectivity plc | Electronic Components | Ireland | 163.12 | 1.48% | 2,049,463 | 1.67% |
| SSD | Simpson Manufacturing Co., Inc | Lumber & Wood Production | USA | 163.14 | 0.42% | 413,184 | 0.69% |
| MYRG | MYR Group Inc | Engineering & Construction | USA | 163.51 | -0.34% | 249,881 | - |
| HSY | Hershey Company | Confectioners | USA | 163.69 | 1.22% | 1,230,661 | 3.37% |
| GOOGL | Alphabet Inc | Internet Content & Information | USA | 163.96 | -0.85% | 33,027,161 | 0.30% |
| THC | Tenet Healthcare Corp | Medical Care Facilities | USA | 164.03 | 2.80% | 1,819,147 | - |
| HCI | HCI Group Inc | Insurance - Property & Casualty | USA | 164.14 | 0.85% | 136,579 | 0.97% |
| SE | Sea Ltd ADR | Internet Retail | Singapore | 164.63 | 0.89% | 6,257,176 | - |
| CABO | Cable One Inc | Telecom Services | USA | 164.70 | 2.36% | 206,467 | 2.53% |
| KEYS | Keysight Technologies Inc | Scientific & Technical Instruments | USA | 164.78 | 0.19% | 679,025 | - |
| FCN | FTI Consulting Inc | Consulting Services | USA | 165.26 | 2.16% | 393,013 | - |
| MPC | Marathon Petroleum Corp | Oil & Gas Refining & Marketing | USA | 165.29 | 1.08% | 2,300,031 | 2.22% |
| GOOG | Alphabet Inc | Internet Content & Information | USA | 165.40 | -0.85% | 22,655,837 | 0.32% |
| AVAV | AeroVironment Inc | Aerospace & Defense | USA | 165.49 | 1.02% | 244,240 | - |
| PAG | Penske Automotive Group Inc | Auto & Truck Dealerships | USA | 165.81 | 1.17% | 236,259 | 2.00% |
| THG | Hanover Insurance Group Inc | Insurance - Property & Casualty | USA | 165.93 | 1.40% | 149,556 | 2.20% |
| EXPE | Expedia Group Inc | Travel Services | USA | 166.21 | -1.78% | 1,795,831 | 0.63% |
| TRGP | Targa Resources Corp | Oil & Gas Midstream | USA | 166.45 | -1.26% | 1,905,090 | 2.40% |
| JBL | Jabil Inc | Electronic Components | USA | 166.53 | -0.20% | 661,496 | 0.19% |
| LANC | Lancaster Colony Corp | Packaged Foods | USA | 166.93 | 0.88% | 184,323 | 2.22% |
| BCPC | Balchem Corp | Specialty Chemicals | USA | 167.11 | 2.29% | 194,087 | 0.52% |
| DLR | Digital Realty Trust Inc | REIT - Specialty | USA | 167.79 | 1.28% | 1,628,614 | 2.92% |
| ARES | Ares Management Corp | Asset Management | USA | 168.70 | -4.06% | 3,112,071 | 2.68% |
| PM | Philip Morris International Inc | Tobacco | USA | 169.14 | 3.12% | 4,951,345 | 3.28% |
| RGLD | Royal Gold, Inc | Gold | USA | 169.29 | 2.21% | 416,175 | 1.05% |
| ODFL | Old Dominion Freight Line, Inc | Trucking | USA | 169.93 | -1.00% | 1,652,249 | 0.68% |
| HLNE | Hamilton Lane Inc | Asset Management | USA | 170.11 | -2.69% | 448,419 | 1.10% |
| PRK | Park National Corp | Banks - Regional | USA | 170.18 | 1.08% | 51,725 | 2.51% |
| FRHC | Freedom Holding Corp | Financial Conglomerates | Kazakhstan | 170.25 | 0.53% | 106,530 | - |
| GTLS | Chart Industries Inc | Specialty Industrial Machinery | USA | 170.35 | -2.93% | 468,107 | - |
| EGP | Eastgroup Properties, Inc | REIT - Industrial | USA | 170.77 | 1.53% | 204,810 | 3.36% |
| WCC | Wesco International, Inc | Industrial Distribution | USA | 171.24 | -1.46% | 639,593 | 1.06% |
| WSM | Williams-Sonoma, Inc | Specialty Retail | USA | 171.67 | 0.03% | 895,607 | 1.67% |
| PTC | PTC Inc | Software - Application | USA | 171.80 | 0.19% | 668,571 | - |
| BDX | Becton Dickinson & Co | Medical Instruments & Supplies | USA | 172.27 | 0.73% | 4,059,447 | 2.25% |
| NUTX | Nutex Health Inc | Medical Care Facilities | USA | 173.76 | 9.42% | 247,611 | - |
| AMAT | Applied Materials Inc | Semiconductor Equipment & Materials | USA | 174.75 | 0.35% | 11,871,239 | 0.97% |
| ICE | Intercontinental Exchange Inc | Financial Data & Stock Exchanges | USA | 174.85 | 1.69% | 2,558,108 | 1.10% |
| FSV | FirstService Corp | Real Estate Services | Canada | 175.61 | 2.27% | 118,535 | 0.62% |
| NXST | Nexstar Media Group Inc | Broadcasting | USA | 176.09 | 0.86% | 439,733 | 4.23% |
| CR | Crane Co | Specialty Industrial Machinery | USA | 176.12 | 0.47% | 243,586 | 0.52% |
| DGX | Quest Diagnostics, Inc | Diagnostics & Research | USA | 176.41 | 2.28% | 1,615,995 | 1.72% |
| POWL | Powell Industries, Inc | Electrical Equipment & Parts | USA | 177.76 | -3.79% | 438,864 | 0.60% |
| DKS | Dicks Sporting Goods, Inc | Specialty Retail | USA | 179.05 | -14.58% | 11,332,031 | 2.70% |
| PNC | PNC Financial Services Group Inc | Banks - Regional | USA | 179.46 | 0.91% | 2,723,763 | 3.65% |
| HLI | Houlihan Lokey Inc | Capital Markets | USA | 180.09 | 0.77% | 343,887 | 1.33% |
| AME | Ametek Inc | Specialty Industrial Machinery | USA | 180.21 | 0.47% | 1,335,237 | 0.67% |
| JKHY | Jack Henry & Associates, Inc | Information Technology Services | USA | 180.63 | 1.53% | 754,875 | 1.24% |
| AMG | Affiliated Managers Group Inc | Asset Management | USA | 180.96 | -0.64% | 234,228 | 0.02% |
| NPO | Enpro Inc | Specialty Industrial Machinery | USA | 181.55 | -0.01% | 109,167 | 0.67% |
| ESE | Esco Technologies, Inc | Scientific & Technical Instruments | USA | 181.63 | 1.77% | 149,282 | 0.18% |
| ABBV | Abbvie Inc | Drug Manufacturers - General | USA | 181.68 | 2.39% | 12,067,152 | 3.58% |
| FERG | Ferguson Enterprises Inc | Industrial Distribution | USA | 181.71 | 3.77% | 2,947,165 | 1.69% |
| AVY | Avery Dennison Corp | Packaging & Containers | USA | 181.87 | 0.75% | 474,129 | 1.98% |
| CVLT | Commvault Systems Inc | Software - Application | USA | 182.04 | 1.30% | 443,897 | - |
| WIX | Wix.com Ltd | Software - Infrastructure | Israel | 182.91 | -3.53% | 665,208 | - |
| SNOW | Snowflake Inc | Software - Application | USA | 182.97 | 0.84% | 3,107,409 | - |
| AGX | Argan, Inc | Engineering & Construction | USA | 183.32 | 2.33% | 343,251 | 0.78% |
| TM | Toyota Motor Corporation ADR | Auto Manufacturers | Japan | 183.45 | -1.90% | 451,126 | 3.60% |
| DAVE | Dave Inc | Software - Application | USA | 183.85 | 0.29% | 474,959 | - |
| MOG-A | Moog, Inc | Aerospace & Defense | USA | 184.00 | 0.96% | 110,252 | 0.62% |
| DOV | Dover Corp | Specialty Industrial Machinery | USA | 184.35 | -0.18% | 491,618 | 1.14% |
| EPAM | EPAM Systems Inc | Information Technology Services | USA | 184.69 | 0.17% | 893,154 | - |
| STRL | Sterling Infrastructure Inc | Engineering & Construction | USA | 184.79 | -1.29% | 433,793 | - |
| FSLR | First Solar Inc | Solar | USA | 186.18 | -3.52% | 5,977,566 | - |
| ALGN | Align Technology, Inc | Medical Instruments & Supplies | USA | 186.72 | -0.50% | 680,770 | - |
| MTB | M & T Bank Corp | Banks - Regional | USA | 186.98 | 0.85% | 762,651 | 2.95% |
| UNF | Unifirst Corp | Specialty Business Services | USA | 187.09 | 2.85% | 61,756 | 0.74% |
| TXN | Texas Instruments Inc | Semiconductors | USA | 187.83 | 0.26% | 5,530,161 | 2.92% |
| CDW | CDW Corp | Information Technology Services | USA | 188.43 | -0.49% | 1,610,236 | 1.31% |
| TXRH | Texas Roadhouse Inc | Restaurants | USA | 189.42 | 0.17% | 1,050,583 | 1.41% |
| IEX | Idex Corporation | Specialty Industrial Machinery | USA | 189.56 | 0.58% | 528,980 | 1.47% |
| TRI | Thomson-Reuters Corp | Specialty Business Services | Canada | 189.65 | 2.46% | 631,151 | 1.27% |
| GDDY | Godaddy Inc | Software - Infrastructure | USA | 189.95 | 0.99% | 1,013,826 | - |
| MDB | MongoDB Inc | Software - Infrastructure | USA | 190.50 | -1.67% | 1,803,674 | - |
| STZ | Constellation Brands Inc | Beverages - Brewers | USA | 190.65 | 2.08% | 1,475,934 | 2.18% |
| AN | Autonation Inc | Auto & Truck Dealerships | USA | 190.69 | 0.39% | 366,410 | - |
| PKG | Packaging Corp Of America | Packaging & Containers | USA | 190.75 | -0.60% | 891,346 | 2.66% |
| DHR | Danaher Corp | Diagnostics & Research | USA | 190.95 | 1.67% | 6,578,489 | 0.64% |
| WCN | Waste Connections Inc | Waste Management | Canada | 190.97 | 2.52% | 1,032,882 | 0.67% |
| DY | Dycom Industries, Inc | Engineering & Construction | USA | 192.10 | -0.66% | 220,755 | - |
| PANW | Palo Alto Networks Inc | Software - Infrastructure | USA | 192.90 | 1.05% | 5,430,064 | - |
| MANH | Manhattan Associates, Inc | Software - Application | USA | 193.10 | -0.57% | 648,941 | - |
| TSM | Taiwan Semiconductor Manufacturing ADR | Semiconductors | Taiwan | 194.22 | -0.28% | 9,801,890 | 1.42% |
| NVMI | Nova Ltd | Semiconductor Equipment & Materials | Israel | 195.13 | -2.02% | 246,892 | - |
| LOPE | Grand Canyon Education Inc | Education & Training Services | USA | 195.74 | 0.77% | 136,972 | - |
| UHS | Universal Health Services, Inc | Medical Care Facilities | USA | 195.88 | 4.29% | 930,588 | 0.42% |
| MSGS | Madison Square Garden Sports Corp | Entertainment | USA | 196.76 | 0.34% | 92,060 | - |
| GPOR | Gulfport Energy Corp | Oil & Gas E&P | USA | 196.83 | -0.01% | 233,647 | - |
| DASH | DoorDash Inc | Internet Content & Information | USA | 197.10 | 0.13% | 3,541,498 | - |
| COF | Capital One Financial Corp | Credit Services | USA | 197.50 | 0.13% | 8,199,711 | 1.25% |
| LECO | Lincoln Electric Holdings, Inc | Tools & Accessories | USA | 197.92 | 1.10% | 480,627 | 1.59% |
| PCTY | Paylocity Holding Corp | Software - Application | USA | 199.21 | -0.13% | 341,815 | - |
| AIZ | Assurant Inc | Insurance - Property & Casualty | USA | 199.48 | 1.63% | 434,775 | 1.60% |
| DFS | Discover Financial Services | Credit Services | USA | 200.48 | 0.18% | 2,561,708 | 1.42% |
| NDSN | Nordson Corp | Specialty Industrial Machinery | USA | 201.10 | -0.01% | 277,467 | 1.57% |
| GRMN | Garmin Ltd | Scientific & Technical Instruments | Switzerland | 201.92 | 0.67% | 713,023 | 1.71% |
| ALG | Alamo Group Inc | Farm & Heavy Construction Machinery | USA | 202.02 | 0.76% | 63,862 | 0.59% |
| WAB | Westinghouse Air Brake Technologies Corp | Railroads | USA | 204.24 | 0.23% | 822,210 | 0.43% |
| RGA | Reinsurance Group Of America, Inc | Insurance - Reinsurance | USA | 204.94 | 0.04% | 316,805 | 1.80% |
| AMZN | Amazon.com Inc | Internet Retail | USA | 205.17 | -2.42% | 64,160,148 | - |
| ALL | Allstate Corp | Insurance - Property & Casualty | USA | 205.27 | 2.33% | 1,125,987 | 1.93% |
| AVB | Avalonbay Communities Inc | REIT - Residential | USA | 205.58 | 1.97% | 1,028,857 | 3.40% |
| SITM | SiTime Corp | Semiconductors | USA | 206.00 | 1.48% | 288,181 | - |
| BA | Boeing Co | Aerospace & Defense | USA | 206.24 | 0.74% | 9,529,563 | 0.02% |
| IBKR | Interactive Brokers Group Inc | Capital Markets | USA | 206.99 | 1.71% | 1,054,443 | 0.60% |
| WWD | Woodward Inc | Aerospace & Defense | USA | 208.33 | 1.09% | 427,150 | 0.52% |
| BAP | Credicorp Ltd | Banks - Regional | Peru | 208.52 | 0.29% | 275,416 | 5.36% |
| DRI | Darden Restaurants, Inc | Restaurants | USA | 209.00 | 0.76% | 2,226,980 | 2.70% |
| WST | West Pharmaceutical Services, Inc | Medical Instruments & Supplies | USA | 210.68 | 1.93% | 652,890 | 0.24% |
| NXPI | NXP Semiconductors NV | Semiconductors | Netherlands | 210.73 | -0.28% | 1,998,830 | 2.06% |
| AAPL | Apple Inc | Consumer Electronics | USA | 211.45 | -0.41% | 43,885,447 | 0.49% |
| AMT | American Tower Corp | REIT - Specialty | USA | 211.68 | 3.51% | 3,115,562 | 3.23% |
| APPF | Appfolio Inc | Software - Application | USA | 212.43 | 0.15% | 230,806 | - |
| MKTX | MarketAxess Holdings Inc | Capital Markets | USA | 213.53 | 1.29% | 374,659 | 1.43% |
| GWRE | Guidewire Software Inc | Software - Application | USA | 215.17 | 0.20% | 723,786 | - |
| CHKP | Check Point Software Technologies Ltd | Software - Infrastructure | Israel | 216.10 | 0.75% | 678,181 | - |
| IDCC | Interdigital Inc | Software - Application | USA | 216.23 | -0.20% | 333,541 | 1.04% |
| LFUS | Littelfuse, Inc | Electronic Components | USA | 216.46 | -0.77% | 259,884 | 0.86% |
| HEI-A | Heico Corp | Aerospace & Defense | USA | 217.95 | 2.15% | 129,259 | 0.10% |
| RH | RH | Specialty Retail | USA | 218.09 | 0.98% | 744,709 | - |
| CTAS | Cintas Corporation | Specialty Business Services | USA | 218.49 | 2.01% | 1,140,009 | 0.62% |
| CBOE | Cboe Global Markets Inc | Financial Data & Stock Exchanges | USA | 219.14 | 2.63% | 881,216 | 1.20% |
| TEAM | Atlassian Corporation | Software - Application | USA | 220.88 | -1.78% | 1,737,136 | - |
| HON | Honeywell International Inc | Conglomerates | USA | 222.29 | 2.35% | 4,130,654 | 2.07% |
| FN | Fabrinet | Electronic Components | Cayman Islands | 223.58 | -1.23% | 513,357 | - |
| PAC | Grupo Aeroportuario Del Pacifico SAB de CV ADR | Airports & Air Services | Mexico | 225.70 | 2.28% | 145,196 | 3.76% |
| ONC | BeiGene Ltd. ADR | Biotechnology | Cayman Islands | 225.77 | 2.65% | 454,203 | - |
| LHX | L3Harris Technologies Inc | Aerospace & Defense | USA | 226.86 | 3.28% | 1,625,653 | 2.16% |
| ADI | Analog Devices Inc | Semiconductors | USA | 227.12 | 0.13% | 3,044,353 | 1.73% |
| MMC | Marsh & McLennan Cos., Inc | Insurance Brokers | USA | 227.24 | 2.13% | 2,302,348 | 1.51% |
| HUM | Humana Inc | Healthcare Plans | USA | 227.47 | -1.30% | 4,225,486 | 1.68% |
| OSIS | OSI Systems, Inc | Electronic Components | USA | 227.98 | 0.78% | 160,237 | - |
| WM | Waste Management, Inc | Waste Management | USA | 228.02 | 2.49% | 1,762,493 | 1.43% |
| HII | Huntington Ingalls Industries Inc | Aerospace & Defense | USA | 228.16 | 2.26% | 384,899 | 1.99% |
| SBAC | SBA Communications Corp | REIT - Specialty | USA | 229.09 | 2.86% | 929,792 | 1.93% |
| GE | GE Aerospace | Aerospace & Defense | USA | 229.38 | 2.75% | 7,202,421 | 0.61% |
| CLH | Clean Harbors, Inc | Waste Management | USA | 229.65 | -0.12% | 268,313 | - |
| CRS | Carpenter Technology Corp | Metal Fabrication | USA | 230.44 | 0.19% | 739,486 | 0.41% |
| UNP | Union Pacific Corp | Railroads | USA | 230.85 | 1.10% | 2,607,574 | 2.34% |
| FDX | Fedex Corp | Integrated Freight & Logistics | USA | 231.11 | -0.30% | 2,441,544 | 2.36% |
| AIT | Applied Industrial Technologies Inc | Industrial Distribution | USA | 232.12 | 1.27% | 384,126 | 0.69% |
| TTWO | Take-Two Interactive Software, Inc | Electronic Gaming & Multimedia | USA | 232.34 | 1.24% | 3,046,328 | - |
| LOW | Lowe's Cos., Inc | Home Improvement Retail | USA | 232.45 | 1.72% | 2,488,638 | 2.03% |
| AVGO | Broadcom Inc | Semiconductors | USA | 232.64 | 0.22% | 18,753,143 | 1.02% |
| ABG | Asbury Automotive Group Inc | Auto & Truck Dealerships | USA | 233.68 | -0.65% | 121,774 | - |
| EXP | Eagle Materials Inc | Building Materials | USA | 234.56 | 0.05% | 296,384 | 0.43% |
| JLL | Jones Lang Lasalle Inc | Real Estate Services | USA | 235.54 | -0.21% | 358,950 | - |
| LNG | Cheniere Energy Inc | Oil & Gas Midstream | USA | 235.72 | 1.06% | 1,323,356 | 0.88% |
| EVR | Evercore Inc | Capital Markets | USA | 237.27 | -1.24% | 622,910 | 1.40% |
| TMUS | T-Mobile US Inc | Telecom Services | USA | 240.16 | 2.07% | 5,212,832 | 1.45% |
| BR | Broadridge Financial Solutions, Inc | Information Technology Services | USA | 240.32 | 1.19% | 360,625 | 1.44% |
| WTS | Watts Water Technologies, Inc | Specialty Industrial Machinery | USA | 241.11 | 0.38% | 236,758 | 0.75% |
| VEEV | Veeva Systems Inc | Health Information Services | USA | 241.60 | 0.54% | 1,121,116 | - |
| RNR | RenaissanceRe Holdings Ltd | Insurance - Reinsurance | Bermuda | 243.07 | 1.47% | 519,067 | 0.65% |
| BIO | Bio-Rad Laboratories Inc | Medical Devices | USA | 243.19 | 2.58% | 468,314 | - |
| UFPT | UFP Technologies Inc | Medical Devices | USA | 243.67 | 0.33% | 92,875 | - |
| WDFC | WD-40 Co | Specialty Chemicals | USA | 243.89 | 2.41% | 102,752 | 1.49% |
| NSC | Norfolk Southern Corp | Railroads | USA | 243.91 | 1.13% | 1,355,397 | 2.23% |
| FLUT | Flutter Entertainment Plc | Gambling | USA | 244.10 | -1.59% | 1,125,631 | - |
| BMI | Badger Meter Inc | Scientific & Technical Instruments | USA | 244.18 | 1.07% | 172,407 | 0.58% |
| COIN | Coinbase Global Inc | Financial Data & Stock Exchanges | USA | 244.44 | -7.20% | 25,780,189 | - |
| TLN | Talen Energy Corp | Utilities - Independent Power Producers | USA | 244.80 | -0.05% | 805,490 | - |
| RSG | Republic Services, Inc | Waste Management | USA | 244.96 | 2.89% | 1,268,407 | 0.96% |
| SAM | Boston Beer Co., Inc | Beverages - Brewers | USA | 245.52 | 3.16% | 117,556 | - |
| ZS | Zscaler Inc | Software - Infrastructure | USA | 245.92 | 0.60% | 3,097,264 | - |
| LH | Labcorp Holdings Inc | Diagnostics & Research | USA | 246.27 | 1.61% | 751,964 | 1.20% |
| STE | Steris Plc | Medical Devices | Ireland | 246.88 | 8.52% | 1,153,869 | 0.99% |
| ITW | Illinois Tool Works, Inc | Specialty Industrial Machinery | USA | 247.97 | 1.15% | 925,368 | 2.43% |
| RMD | Resmed Inc | Medical Instruments & Supplies | USA | 248.58 | 0.64% | 1,442,159 | 0.89% |
| RCL | Royal Caribbean Group | Travel Services | USA | 250.11 | -0.50% | 1,433,990 | 1.05% |
| HLT | Hilton Worldwide Holdings Inc | Lodging | USA | 252.49 | -0.20% | 1,550,207 | 0.24% |
| ECL | Ecolab, Inc | Specialty Chemicals | USA | 255.91 | 2.30% | 872,035 | 1.01% |
| PAYC | Paycom Software Inc | Software - Application | USA | 256.46 | -0.30% | 715,421 | 0.29% |
| IESC | IES Holdings Inc | Engineering & Construction | USA | 262.79 | -1.76% | 91,362 | - |
| BURL | Burlington Stores Inc | Apparel Retail | USA | 264.89 | -0.27% | 790,207 | - |
| PIPR | Piper Sandler Co's | Capital Markets | USA | 265.46 | 0.22% | 123,395 | 2.68% |
| IBM | International Business Machines Corp | Information Technology Services | USA | 266.68 | 3.44% | 4,849,045 | 2.53% |
| JPM | JPMorgan Chase & Co | Banks - Diversified | USA | 267.49 | 0.70% | 9,199,953 | 2.13% |
| RL | Ralph Lauren Corp | Apparel Manufacturing | USA | 269.10 | -0.17% | 732,893 | 1.22% |
| TRV | Travelers Companies Inc | Insurance - Property & Casualty | USA | 270.90 | 3.16% | 1,320,152 | 1.61% |
| VMC | Vulcan Materials Co | Building Materials | USA | 271.07 | 1.78% | 811,439 | 0.72% |
| MAR | Marriott International, Inc | Lodging | USA | 271.47 | -0.41% | 1,483,220 | 0.97% |
| AMGN | AMGEN Inc | Drug Manufacturers - General | USA | 271.69 | 3.59% | 3,994,164 | 3.57% |
| AYI | Acuity Inc | Electrical Equipment & Parts | USA | 271.84 | -0.09% | 186,170 | 0.23% |
| CME | CME Group Inc | Financial Data & Stock Exchanges | USA | 274.00 | 2.90% | 2,226,198 | 4.05% |
| UNH | Unitedhealth Group Inc | Healthcare Plans | USA | 274.35 | -10.93% | 121,017,539 | 3.19% |
| APD | Air Products & Chemicals Inc | Specialty Chemicals | USA | 274.42 | 1.08% | 1,253,507 | 2.65% |
| WDAY | Workday Inc | Software - Application | USA | 274.71 | 1.31% | 1,698,656 | - |
| EFX | Equifax, Inc | Consulting Services | USA | 275.16 | 1.51% | 651,933 | 0.67% |
| PEN | Penumbra Inc | Medical Devices | USA | 275.32 | -4.72% | 1,429,690 | - |
| HEI | Heico Corp | Aerospace & Defense | USA | 275.39 | 2.17% | 566,222 | 0.08% |
| PRI | Primerica Inc | Insurance - Life | USA | 276.21 | 1.08% | 185,497 | 1.51% |
| GD | General Dynamics Corp | Aerospace & Defense | USA | 278.51 | 2.89% | 1,394,671 | 2.10% |
| SAIA | Saia Inc | Trucking | USA | 279.70 | -3.21% | 658,235 | - |
| PGR | Progressive Corp | Insurance - Property & Casualty | USA | 281.15 | 1.07% | 4,852,587 | 1.38% |
| VRSN | Verisign Inc | Software - Infrastructure | USA | 281.64 | 1.90% | 793,173 | 0.82% |
| FFIV | F5 Inc | Software - Infrastructure | USA | 282.67 | 0.38% | 254,802 | - |
| ALNY | Alnylam Pharmaceuticals Inc | Biotechnology | USA | 283.40 | 5.92% | 1,264,451 | - |
| CEG | Constellation Energy Corporation | Utilities - Renewable | USA | 284.40 | -1.30% | 2,182,434 | 0.55% |
| ESS | Essex Property Trust, Inc | REIT - Residential | USA | 285.43 | 2.44% | 379,238 | 3.58% |
| COR | Cencora Inc | Medical Distribution | USA | 285.97 | 2.44% | 1,507,405 | 0.77% |
| CRM | Salesforce Inc | Software - Application | USA | 290.76 | 0.01% | 4,631,846 | 0.44% |
| MDGL | Madrigal Pharmaceuticals Inc | Biotechnology | USA | 291.82 | 3.17% | 268,406 | - |
| CB | Chubb Limited | Insurance - Property & Casualty | Switzerland | 292.05 | 3.79% | 2,661,983 | 1.29% |
| MNDY | Monday.Com Ltd | Software - Application | Israel | 292.97 | 0.05% | 609,372 | - |
| SAP | Sap SE ADR | Software - Application | Germany | 294.35 | 2.04% | 1,049,900 | 0.91% |
| ADSK | Autodesk Inc | Software - Application | USA | 295.78 | 0.08% | 1,779,713 | - |
| MEDP | Medpace Holdings Inc | Diagnostics & Research | USA | 296.41 | 1.60% | 485,018 | - |
| BLD | TopBuild Corp | Engineering & Construction | USA | 296.42 | -1.19% | 272,649 | - |
| CVNA | Carvana Co | Auto & Truck Dealerships | USA | 297.40 | -2.66% | 3,292,148 | - |
| ZBRA | Zebra Technologies Corp | Communication Equipment | USA | 298.35 | -0.31% | 441,332 | - |
| AXP | American Express Co | Credit Services | USA | 299.55 | -0.18% | 1,954,918 | 1.09% |
| RS | Reliance Inc | Steel | USA | 300.73 | 0.16% | 176,053 | 1.51% |
| UTHR | United Therapeutics Corp | Drug Manufacturers - Specialty & Generic | USA | 303.92 | 1.41% | 486,718 | - |
| PSA | Public Storage | REIT - Industrial | USA | 304.98 | 2.28% | 532,573 | 4.03% |
| VRSK | Verisk Analytics Inc | Consulting Services | USA | 307.36 | 2.02% | 680,924 | 0.52% |
| ROK | Rockwell Automation Inc | Specialty Industrial Machinery | USA | 307.86 | 0.10% | 667,996 | 1.68% |
| WING | Wingstop Inc | Restaurants | USA | 308.48 | 0.73% | 845,229 | 0.38% |
| CI | Cigna Group | Healthcare Plans | USA | 308.86 | 1.82% | 2,661,339 | 2.34% |
| WTW | Willis Towers Watson Public Limited Co | Insurance Brokers | United Kingdom | 310.01 | 2.19% | 370,814 | 1.17% |
| MORN | Morningstar Inc | Financial Data & Stock Exchanges | USA | 310.06 | 1.19% | 272,645 | 0.62% |
| POOL | Pool Corporation | Industrial Distribution | USA | 313.53 | 1.46% | 459,888 | 1.25% |
| MOH | Molina Healthcare Inc | Healthcare Plans | USA | 313.97 | 0.75% | 947,684 | - |
| MCD | McDonald's Corp | Restaurants | USA | 314.48 | 2.27% | 2,926,923 | 2.26% |
| ADP | Automatic Data Processing Inc | Software - Application | USA | 315.85 | 2.08% | 1,696,743 | 1.86% |
| CDNS | Cadence Design Systems, Inc | Software - Application | USA | 318.77 | -0.19% | 1,496,113 | - |
| LULU | Lululemon Athletica inc | Apparel Retail | Canada | 318.96 | 0.99% | 1,174,432 | - |
| VMI | Valmont Industries, Inc | Conglomerates | USA | 319.45 | 0.39% | 103,529 | 0.82% |
| LAD | Lithia Motors, Inc | Auto & Truck Dealerships | USA | 320.42 | -0.83% | 259,862 | 0.68% |
| PODD | Insulet Corporation | Medical Devices | USA | 322.02 | 0.19% | 653,143 | - |
| KAI | Kadant, Inc | Specialty Industrial Machinery | USA | 322.30 | -0.28% | 159,660 | 0.40% |
| ACN | Accenture plc | Information Technology Services | Ireland | 323.21 | 0.87% | 3,045,729 | 1.77% |
| ETN | Eaton Corporation plc | Specialty Industrial Machinery | Ireland | 326.82 | -0.69% | 2,299,498 | 1.25% |
| CSWI | CSW Industrials Inc | Specialty Industrial Machinery | USA | 327.17 | -2.75% | 104,852 | 0.28% |
| SNA | Snap-on, Inc | Tools & Accessories | USA | 327.89 | 0.86% | 228,846 | 2.65% |
| CMI | Cummins Inc | Specialty Industrial Machinery | USA | 332.11 | -0.22% | 651,346 | 2.22% |
| ESGR | Enstar Group Limited | Insurance - Diversified | Bermuda | 334.16 | -0.07% | 113,101 | - |
| AJG | Arthur J. Gallagher & Co | Insurance Brokers | USA | 338.28 | 2.62% | 1,013,222 | 0.76% |
| PWR | Quanta Services, Inc | Engineering & Construction | USA | 340.37 | -0.81% | 1,393,127 | 0.12% |
| TSLA | Tesla Inc | Auto Manufacturers | USA | 342.82 | -1.40% | 97,440,246 | - |
| ANSS | Ansys Inc | Software - Application | USA | 343.52 | -1.25% | 946,167 | - |
| EG | Everest Group Ltd | Insurance - Reinsurance | Bermuda | 343.89 | 0.85% | 649,822 | 2.47% |
| CPAY | Corpay Inc | Software - Infrastructure | USA | 347.21 | -1.57% | 346,959 | - |
| CAT | Caterpillar Inc | Farm & Heavy Construction Machinery | USA | 349.81 | 0.04% | 1,578,934 | 1.66% |
| WAT | Waters Corp | Diagnostics & Research | USA | 351.60 | 1.80% | 533,250 | - |
| CYBR | CyberArk Software Ltd | Software - Infrastructure | Israel | 355.05 | 0.08% | 861,948 | - |
| AON | Aon plc | Insurance Brokers | Ireland | 358.59 | 1.81% | 1,135,553 | 0.80% |
| SHW | Sherwin-Williams Co | Specialty Chemicals | USA | 361.45 | 2.87% | 1,650,316 | 0.85% |
| V | Visa Inc | Credit Services | USA | 362.30 | 1.64% | 5,809,563 | 0.66% |
| APP | Applovin Corp | Software - Application | USA | 366.61 | -2.64% | 6,313,372 | - |
| RBC | RBC Bearings Inc | Tools & Accessories | USA | 367.27 | 0.77% | 219,743 | - |
| ERIE | Erie Indemnity Co | Insurance Brokers | USA | 368.06 | 2.37% | 117,131 | 1.48% |
| HD | Home Depot, Inc | Home Improvement Retail | USA | 378.63 | 1.56% | 2,827,863 | 2.43% |
| LPLA | LPL Financial Holdings Inc | Capital Markets | USA | 381.42 | -0.94% | 742,839 | 0.33% |
| HCA | HCA Healthcare Inc | Medical Care Facilities | USA | 385.50 | 4.90% | 3,044,802 | 0.76% |
| HUBB | Hubbell Inc | Electrical Equipment & Parts | USA | 386.64 | 0.25% | 821,155 | 1.37% |
| ELV | Elevance Health Inc | Healthcare Plans | USA | 390.00 | 4.20% | 2,953,848 | 1.74% |
| SYK | Stryker Corp | Medical Devices | USA | 392.20 | 1.52% | 1,124,420 | 0.82% |
| MSTR | Strategy | Software - Application | USA | 397.03 | -4.73% | 14,598,284 | - |
| CSL | Carlisle Companies Inc | Building Products & Equipment | USA | 400.88 | 0.37% | 220,906 | 1.02% |
| ADBE | Adobe Inc | Software - Application | USA | 404.69 | 1.31% | 2,760,856 | - |
| TMO | Thermo Fisher Scientific Inc | Diagnostics & Research | USA | 404.93 | -0.28% | 4,128,274 | 0.40% |
| CW | Curtiss-Wright Corp | Aerospace & Defense | USA | 407.11 | 1.32% | 321,784 | 0.20% |
| DDS | Dillard's Inc | Department Stores | USA | 410.44 | 6.06% | 171,723 | 5.22% |
| ULTA | Ulta Beauty Inc | Specialty Retail | USA | 411.74 | 0.09% | 464,306 | - |
| CHTR | Charter Communications Inc | Telecom Services | USA | 419.57 | 1.38% | 1,280,887 | - |
| UI | Ubiquiti Inc | Communication Equipment | USA | 420.77 | -0.25% | 98,993 | 0.57% |
| TT | Trane Technologies plc | Building Products & Equipment | Ireland | 422.35 | 0.64% | 1,225,288 | 0.87% |
| MSI | Motorola Solutions Inc | Communication Equipment | USA | 425.58 | 2.50% | 817,648 | 0.95% |
| GEV | GE Vernova Inc | Specialty Industrial Machinery | USA | 426.97 | -1.36% | 2,949,665 | 0.20% |
| CRWD | Crowdstrike Holdings Inc | Software - Infrastructure | USA | 431.84 | -0.94% | 2,528,771 | - |
| VRTX | Vertex Pharmaceuticals, Inc | Biotechnology | USA | 434.38 | 3.14% | 1,935,106 | - |
| GPI | Group 1 Automotive, Inc | Auto & Truck Dealerships | USA | 440.86 | 0.49% | 121,241 | 0.45% |
| CASY | Casey's General Stores, Inc | Specialty Retail | USA | 442.43 | 2.69% | 373,962 | 0.46% |
| IT | Gartner, Inc | Information Technology Services | USA | 446.49 | 0.09% | 568,975 | - |
| MUSA | Murphy USA Inc | Specialty Retail | USA | 450.95 | 2.68% | 411,414 | 0.44% |
| MSFT | Microsoft Corporation | Software - Infrastructure | USA | 453.13 | 0.04% | 21,901,638 | 0.72% |
| LIN | Linde Plc | Specialty Chemicals | United Kingdom | 454.22 | 1.85% | 2,277,779 | 1.32% |
| KNSL | Kinsale Capital Group Inc | Insurance - Property & Casualty | USA | 459.57 | 4.69% | 257,110 | 0.15% |
| FIX | Comfort Systems USA, Inc | Engineering & Construction | USA | 463.37 | -0.89% | 445,448 | 0.38% |
| EME | Emcor Group, Inc | Engineering & Construction | USA | 464.29 | -0.49% | 489,858 | 0.22% |
| LMT | Lockheed Martin Corp | Aerospace & Defense | USA | 465.14 | 3.55% | 1,755,139 | 2.87% |
| NOC | Northrop Grumman Corp | Aerospace & Defense | USA | 469.05 | 2.79% | 1,116,069 | 1.63% |
| FDS | Factset Research Systems Inc | Financial Data & Stock Exchanges | USA | 469.41 | 2.07% | 423,752 | 0.91% |
| CACI | Caci International Inc | Information Technology Services | USA | 476.98 | 2.20% | 269,070 | - |
| WSO | Watsco Inc | Industrial Distribution | USA | 479.06 | 0.14% | 188,104 | 2.26% |
| DPZ | Dominos Pizza Inc | Restaurants | USA | 485.91 | 0.55% | 352,579 | 1.43% |
| MCO | Moody's Corp | Financial Data & Stock Exchanges | USA | 487.33 | 1.73% | 568,536 | 0.72% |
| RACE | Ferrari N.V | Auto Manufacturers | Italy | 494.79 | -0.17% | 224,432 | 0.67% |
| TDY | Teledyne Technologies Inc | Scientific & Technical Instruments | USA | 496.20 | 1.04% | 262,952 | - |
| CACC | Credit Acceptance Corp | Credit Services | USA | 501.54 | 1.08% | 118,904 | - |
| BRK-B | Berkshire Hathaway Inc | Insurance - Diversified | USA | 507.33 | 0.78% | 5,031,419 | - |
| IDXX | Idexx Laboratories, Inc | Diagnostics & Research | USA | 511.99 | 0.50% | 469,201 | - |
| SNPS | Synopsys, Inc | Software - Infrastructure | USA | 514.48 | -0.61% | 826,316 | - |
| DE | Deere & Co | Farm & Heavy Construction Machinery | USA | 516.32 | 3.78% | 3,211,443 | 1.30% |
| SPGI | S&P Global Inc | Financial Data & Stock Exchanges | USA | 519.28 | 1.43% | 1,205,863 | 0.74% |
| AMP | Ameriprise Financial Inc | Asset Management | USA | 519.55 | -0.41% | 298,194 | 1.20% |
| DUOL | Duolingo Inc | Software - Application | USA | 530.52 | -1.88% | 751,810 | - |
| MLM | Martin Marietta Materials, Inc | Building Materials | USA | 552.86 | 2.19% | 367,756 | 0.58% |
| ISRG | Intuitive Surgical Inc | Medical Instruments & Supplies | USA | 560.28 | -1.00% | 1,793,163 | - |
| ARGX | Argen X SE ADR | Biotechnology | Netherlands | 561.75 | 5.54% | 694,499 | - |
| CHE | Chemed Corp | Medical Care Facilities | USA | 566.13 | 2.28% | 121,399 | 0.36% |
| TYL | Tyler Technologies, Inc | Software - Application | USA | 572.73 | 1.91% | 166,344 | - |
| ROP | Roper Technologies Inc | Software - Application | USA | 574.40 | 1.49% | 515,618 | 0.48% |
| MSCI | MSCI Inc | Financial Data & Stock Exchanges | USA | 575.41 | 1.56% | 606,836 | 1.30% |
| MA | Mastercard Incorporated | Credit Services | USA | 582.20 | 1.56% | 2,034,157 | 0.51% |
| REGN | Regeneron Pharmaceuticals, Inc | Biotechnology | USA | 584.99 | 2.39% | 1,301,694 | 0.48% |
| LII | Lennox International Inc | Building Products & Equipment | USA | 594.22 | 0.48% | 175,527 | 0.78% |
| GS | Goldman Sachs Group, Inc | Capital Markets | USA | 615.90 | 0.70% | 2,425,959 | 2.04% |
| SPOT | Spotify Technology S.A | Internet Content & Information | Luxembourg | 640.18 | 1.10% | 1,448,743 | - |
| META | Meta Platforms Inc | Internet Content & Information | USA | 643.88 | -2.35% | 14,235,328 | 0.27% |
| INTU | Intuit Inc | Software - Application | USA | 661.31 | 1.30% | 1,547,653 | 0.60% |
| HUBS | HubSpot Inc | Software - Application | USA | 664.05 | -0.89% | 908,379 | - |
| PH | Parker-Hannifin Corp | Specialty Industrial Machinery | USA | 672.64 | -0.32% | 448,448 | 0.98% |
| MCK | Mckesson Corporation | Medical Distribution | USA | 706.76 | 3.59% | 1,009,839 | 0.35% |
| MPWR | Monolithic Power System Inc | Semiconductors | USA | 710.32 | -3.26% | 981,234 | 0.88% |
| URI | United Rentals, Inc | Rental & Leasing Services | USA | 713.32 | -0.00% | 608,563 | 0.98% |
| AXON | Axon Enterprise Inc | Aerospace & Defense | USA | 728.39 | -0.02% | 569,802 | - |
| LLY | Lilly(Eli) & Co | Drug Manufacturers - General | USA | 733.29 | 2.48% | 5,164,749 | 0.90% |
| ASML | ASML Holding NV | Semiconductor Equipment & Materials | Netherlands | 758.36 | -1.37% | 1,509,054 | 1.08% |
| KLAC | KLA Corp | Semiconductor Equipment & Materials | USA | 806.00 | 0.12% | 1,128,886 | 0.84% |
| EQIX | Equinix Inc | REIT - Specialty | USA | 867.24 | 0.93% | 428,785 | 2.17% |
| BLK | Blackrock Inc | Asset Management | USA | 983.08 | 1.66% | 1,129,065 | 2.25% |
| COST | Costco Wholesale Corp | Discount Stores | USA | 1010.47 | 1.91% | 2,461,555 | 0.47% |
| NOW | ServiceNow Inc | Software - Application | USA | 1035.18 | 0.81% | 986,116 | - |
| GWW | W.W. Grainger Inc | Industrial Distribution | USA | 1084.51 | 1.37% | 249,217 | 0.80% |
| MTD | Mettler-Toledo International, Inc | Diagnostics & Research | USA | 1143.36 | 2.29% | 287,528 | - |
| COKE | Coca-Cola Consolidated Inc | Beverages - Non-Alcoholic | USA | 1162.49 | 1.52% | 58,598 | 0.69% |
| NFLX | Netflix Inc | Entertainment | USA | 1177.98 | 2.34% | 4,449,294 | - |
| ORLY | O'Reilly Automotive, Inc | Auto Parts | USA | 1370.13 | 3.35% | 446,496 | - |
| TDG | Transdigm Group Incorporated | Aerospace & Defense | USA | 1405.62 | 1.04% | 252,474 | - |
| TPL | Texas Pacific Land Corporation | Oil & Gas E&P | USA | 1417.10 | 0.80% | 128,682 | 0.39% |
| MKL | Markel Group Inc | Insurance - Property & Casualty | USA | 1900.33 | 1.82% | 53,412 | - |
| FCNCA | First Citizens Bancshares, Inc (NC) | Banks - Regional | USA | 1966.55 | 0.18% | 54,022 | 0.40% |
| FICO | Fair Isaac Corp | Software - Application | USA | 2180.44 | 2.57% | 161,752 | - |
| MELI | MercadoLibre Inc | Internet Retail | USA | 2586.49 | 0.88% | 397,439 | - |
| AZO | Autozone Inc | Auto Parts | USA | 3758.37 | 3.10% | 135,732 | - |
| BKNG | Booking Holdings Inc | Travel Services | USA | 5237.74 | 0.41% | 155,534 | 0.73% |