Crypto Sectors and Waves
Crypto category and sector analysis helps investors identify which sectors are performing well, offering insights into potential growth opportunities within the market. Understanding correlations between categories can guide investors in diversifying their portfolios, balancing risk, and improving overall returns. By tracking these correlations, investors can make more strategic decisions about which sectors to invest in or avoid, based on market trends and relationships.
Get Crypto Premium Now
| Symbol | Company | Industry | Country | Price | Price Change% | Volume | Dividend Yield |
|---|---|---|---|---|---|---|---|
| SID | Companhia Siderurgica Nacional ADR | Steel | Brazil | 2.01 | 5.79% | 4,156,805 | 3.27% |
| PROK | ProKidney Corp | Biotechnology | USA | 2.03 | -0.49% | 2,168,946 | - |
| PACB | Pacific Biosciences of California Inc | Medical Devices | USA | 2.04 | -0.97% | 6,970,208 | - |
| NMRA | Neumora Therapeutics Inc | Biotechnology | USA | 2.04 | 3.03% | 344,349 | - |
| SVC | Service Properties Trust | REIT - Hotel & Motel | USA | 2.05 | 3.54% | 1,777,816 | 1.95% |
| RC | Ready Capital Corp | REIT - Mortgage | USA | 2.06 | -0.96% | 2,203,264 | 21.56% |
| TUYA | Tuya Inc ADR | Software - Infrastructure | China | 2.06 | -1.44% | 1,566,000 | 3.88% |
| BLND | Blend Labs Inc | Software - Application | USA | 2.10 | -11.76% | 6,518,741 | - |
| CLVT | Clarivate Plc | Information Technology Services | United Kingdom | 2.11 | -20.38% | 8,631,307 | - |
| PLUG | Plug Power Inc | Electrical Equipment & Parts | USA | 2.13 | 2.40% | 101,023,519 | - |
| HYLN | Hyliion Holdings Corporation | Auto Parts | USA | 2.15 | 2.38% | 756,687 | - |
| SES | SES AI Corporation | Auto Parts | USA | 2.15 | 8.04% | 7,199,685 | - |
| CLOV | Clover Health Investments Corp | Healthcare Plans | USA | 2.15 | -2.27% | 9,027,612 | - |
| GDRX | GoodRx Holdings Inc | Health Information Services | USA | 2.16 | -5.26% | 4,051,943 | - |
| LDI | LoanDepot Inc | Mortgage Finance | USA | 2.16 | -1.37% | 4,700,378 | - |
| DH | Definitive Healthcare Corp | Health Information Services | USA | 2.17 | -7.26% | 376,661 | - |
| LVWR | LiveWire Group Inc | Auto Manufacturers | USA | 2.18 | -10.66% | 113,638 | - |
| WTI | W & T Offshore Inc | Oil & Gas E&P | USA | 2.18 | 5.83% | 1,615,784 | 1.83% |
| CIG | Cia Energetica DE Minas Gerais - Cemig ADR | Utilities - Diversified | Brazil | 2.21 | 1.84% | 7,184,618 | 7.95% |
| CLNE | Clean Energy Fuels Corp | Oil & Gas Refining & Marketing | USA | 2.25 | 2.27% | 1,107,601 | - |
| NAK | Northern Dynasty Minerals Ltd | Other Industrial Metals & Mining | Canada | 2.25 | 11.94% | 11,463,337 | - |
| OPAL | OPAL Fuels Inc | Utilities - Regulated Gas | USA | 2.26 | -4.24% | 295,060 | - |
| NPWR | NET Power Inc | Specialty Industrial Machinery | USA | 2.27 | -2.99% | 573,007 | - |
| BITF | Bitfarms Ltd | Capital Markets | Canada | 2.30 | 1.77% | 39,025,350 | - |
| BLDP | Ballard Power Systems Inc | Electrical Equipment & Parts | Canada | 2.32 | 0.43% | 2,159,822 | - |
| RLX | RLX Technology Inc ADR | Tobacco | China | 2.33 | 3.56% | 3,608,260 | 2.54% |
| CERS | Cerus Corp | Medical Devices | USA | 2.34 | 0.86% | 904,537 | - |
| CNCK | Coincheck Group N.V | Capital Markets | Netherlands | 2.40 | -4.00% | 74,077 | - |
| HIVE | HIVE Digital Technologies Ltd | Capital Markets | USA | 2.46 | 0.20% | 9,462,231 | - |
| NMG | Nouveau Monde Graphite Inc | Other Industrial Metals & Mining | Canada | 2.51 | 8.66% | 2,569,123 | - |
| LU | Lufax Holding Ltd ADR | Credit Services | China | 2.55 | -1.92% | 1,289,973 | 3.49% |
| WIT | Wipro Ltd. ADR | Information Technology Services | India | 2.56 | -4.83% | 16,514,087 | 4.58% |
| CRON | Cronos Group Inc | Drug Manufacturers - Specialty & Generic | Canada | 2.57 | 2.39% | 1,794,392 | - |
| RZLV | Rezolve AI PLC | Software - Infrastructure | United Kingdom | 2.60 | -2.99% | 26,043,663 | - |
| WOOF | Petco Health and Wellness Co Inc | Specialty Retail | USA | 2.60 | -4.41% | 1,778,154 | - |
| MVST | Microvast Holdings Inc | Auto Parts | USA | 2.60 | 0.00% | 2,770,633 | - |
| IOVA | Iovance Biotherapeutics Inc | Biotechnology | USA | 2.64 | 1.15% | 9,975,007 | - |
| CMTG | Claros Mortgage Trust Inc | REIT - Mortgage | USA | 2.66 | -6.34% | 535,314 | - |
| GOSS | Gossamer Bio Inc | Biotechnology | USA | 2.67 | 7.66% | 7,077,199 | - |
| THM | International Tower Hill Mines Ltd | Gold | Canada | 2.68 | 8.94% | 3,370,327 | - |
| HEPS | D-MARKET Electronic Services & Trading ADR | Internet Retail | Turkey | 2.68 | -2.19% | 313,652 | - |
| LX | LexinFintech Holdings Ltd ADR | Credit Services | China | 2.70 | -3.57% | 2,404,135 | 9.65% |
| KOPN | Kopin Corp | Electronic Components | USA | 2.70 | 4.25% | 3,745,035 | - |
| PSEC | Prospect Capital Corp | Asset Management | USA | 2.72 | -1.45% | 4,261,479 | 17.28% |
| GAU | Galiano Gold Inc | Gold | Canada | 2.73 | 2.25% | 4,915,721 | - |
| RBBN | Ribbon Communications Inc | Software - Application | USA | 2.76 | 0.00% | 395,568 | - |
| FUFU | BitFuFu Inc | Capital Markets | Singapore | 2.78 | 1.83% | 112,182 | - |
| BDN | Brandywine Realty Trust | REIT - Office | USA | 2.82 | -0.35% | 2,579,630 | 11.35% |
| IMMP | Immutep Limited ADR | Biotechnology | Australia | 2.83 | -1.05% | 171,787 | - |
| NFGC | New Found Gold Corp | Gold | Canada | 2.87 | 3.24% | 2,443,506 | - |
| PLG | Platinum Group Metals Ltd | Other Precious Metals & Mining | Canada | 2.88 | 5.88% | 4,278,175 | - |
| ABEV | Ambev S.A. ADR | Beverages - Brewers | Brazil | 2.90 | 2.47% | 27,658,583 | 6.99% |
| BTQ | BTQ Technologies Corp | Software - Infrastructure | Canada | 2.94 | -8.41% | 3,722,689 | - |
| EVGO | EVgo Inc | Specialty Retail | USA | 2.98 | -1.32% | 3,383,798 | - |
| AXG | Solowin Holdings | Capital Markets | Hong Kong | 3.01 | 6.36% | 811,115 | - |
| EVH | Evolent Health Inc | Health Information Services | USA | 3.09 | -5.21% | 2,522,350 | 7.18% |
| ABSI | Absci Corp | Biotechnology | USA | 3.09 | 2.32% | 3,187,918 | - |
| EU | enCore Energy Corp | Uranium | USA | 3.09 | 6.92% | 3,629,795 | - |
| VTEX | Vtex | Software - Application | United Kingdom | 3.10 | -1.90% | 1,329,287 | 1.95% |
| DNUT | Krispy Kreme Inc | Grocery Stores | USA | 3.11 | -0.32% | 2,217,605 | 0.74% |
| CYH | Community Health Systems, Inc | Medical Care Facilities | USA | 3.13 | -1.88% | 2,301,815 | - |
| COTY | Coty Inc | Household & Personal Products | USA | 3.16 | -2.47% | 8,695,406 | - |
| DDL | Dingdong (Cayman) Ltd ADR | Grocery Stores | China | 3.19 | 4.25% | 2,772,768 | - |
| TV | Grupo Televisa SAB ADR | Telecom Services | Mexico | 3.19 | -1.54% | 1,700,322 | 3.10% |
| IHRT | iHeartMedia Inc | Broadcasting | USA | 3.21 | -3.02% | 1,981,319 | - |
| VFF | Village Farms International Inc | Farm Products | USA | 3.23 | -1.22% | 1,333,025 | - |
| BMBL | Bumble Inc | Internet Content & Information | USA | 3.24 | -2.99% | 4,399,570 | - |
| REAX | The Real Brokerage Inc | Real Estate Services | USA | 3.25 | -4.41% | 1,956,602 | - |
| MRVI | Maravai LifeSciences Holdings Inc | Biotechnology | USA | 3.26 | -3.26% | 962,803 | - |
| VVR | Invesco Senior Income Trust | Closed-End Fund - Debt | USA | 3.28 | -0.30% | 500,004 | 13.90% |
| ACIU | AC Immune SA | Biotechnology | Switzerland | 3.34 | 2.14% | 256,832 | - |
| RMNI | Rimini Street Inc | Software - Application | USA | 3.35 | -3.74% | 292,636 | - |
| RPAY | Repay Holdings Corporation | Software - Infrastructure | USA | 3.37 | -3.44% | 1,177,781 | - |
| BB | BlackBerry Ltd | Software - Infrastructure | Canada | 3.39 | -4.78% | 8,813,702 | - |
| SSP | E.W. Scripps Co | Broadcasting | USA | 3.42 | -2.56% | 418,854 | - |
| AREC | American Resources Corporation | Coking Coal | USA | 3.43 | 17.06% | 7,891,438 | - |
| PLTK | Playtika Holding Corp | Electronic Gaming & Multimedia | Israel | 3.44 | -4.18% | 2,689,713 | 8.74% |
| RCKT | Rocket Pharmaceuticals Inc | Biotechnology | USA | 3.46 | -0.57% | 1,958,975 | - |
| ACRS | Aclaris Therapeutics Inc | Biotechnology | USA | 3.47 | -3.88% | 981,414 | - |
| NBP | NovaBridge Biosciences. ADR | Biotechnology | USA | 3.48 | 1.46% | 384,707 | - |
| ESPR | Esperion Therapeutics Inc | Drug Manufacturers - Specialty & Generic | USA | 3.51 | 0.29% | 2,662,238 | - |
| BTE | Baytex Energy Corp | Oil & Gas E&P | Canada | 3.52 | 4.45% | 21,128,494 | 1.85% |
| ABCL | AbCellera Biologics Inc | Biotechnology | Canada | 3.52 | 0.57% | 4,693,196 | - |
| ODV | Osisko Development Corp | Gold | Canada | 3.52 | 4.14% | 5,815,850 | - |
| ANGX | Angel Studios Inc | Entertainment | USA | 3.56 | -5.82% | 1,421,347 | - |
| NCMI | National Cinemedia Inc | Advertising Agencies | USA | 3.60 | -2.17% | 426,487 | 2.50% |
| BAK | Braskem S.A. ADR | Chemicals | Brazil | 3.61 | 4.03% | 1,656,236 | - |
| PPT | Putnam Premier Income Trust | Closed-End Fund - Debt | USA | 3.61 | -0.55% | 299,338 | 8.64% |
| SSII | SS Innovations International Inc | Medical Devices | USA | 3.65 | -0.27% | 148,622 | - |
| NEWP | New Pacific Metals Corp | Silver | Canada | 3.67 | 11.55% | 1,382,731 | - |
| LWLG | Lightwave Logic Inc | Specialty Chemicals | USA | 3.68 | 11.85% | 2,658,121 | - |
| RR | Richtech Robotics Inc | Specialty Industrial Machinery | USA | 3.70 | 2.49% | 32,379,529 | - |
| WRN | Western Copper & Gold Corp | Other Industrial Metals & Mining | Canada | 3.70 | 12.46% | 3,746,063 | - |
| VERI | Veritone Inc | Software - Infrastructure | USA | 3.73 | 1.63% | 3,910,188 | - |
| EVEX | Eve Holding Inc | Aerospace & Defense | USA | 3.74 | -1.58% | 1,713,409 | - |
| HIO | Western Asset High Income Opportunity Fund Inc | Closed-End Fund - Debt | USA | 3.77 | -0.53% | 508,378 | 11.46% |
| EVO | Evotec SE ADR | Drug Manufacturers - Specialty & Generic | Germany | 3.79 | 10.82% | 207,494 | - |
| ITRG | Integra Resources Corp | Other Precious Metals & Mining | Canada | 3.81 | 5.83% | 3,281,614 | - |
| TBLA | Taboola.com Ltd | Internet Content & Information | USA | 3.81 | -6.39% | 1,407,741 | - |
| PRME | Prime Medicine Inc | Biotechnology | USA | 3.81 | 0.26% | 2,775,822 | - |
| YRD | Yiren Digital Ltd ADR | Credit Services | China | 3.83 | -2.30% | 95,627 | 11.49% |
| TROO | TROOPS Inc | Credit Services | Hong Kong | 3.86 | 1.31% | 420,310 | - |
| INDI | Indie Semiconductor Inc | Semiconductors | USA | 3.87 | -2.27% | 3,396,825 | - |
| ATAI | AtaiBeckley Inc | Biotechnology | USA | 3.87 | 0.78% | 3,549,534 | - |
| LPL | LG Display Co Ltd. ADR | Consumer Electronics | South Korea | 3.87 | 0.00% | 700,230 | - |
| ADCT | Adc Therapeutics SA | Biotechnology | Switzerland | 3.90 | 0.00% | 531,841 | - |
| AWP | abrdn Global Premier Properties Fund | Closed-End Fund - Foreign | USA | 3.90 | -0.26% | 306,364 | 12.31% |
| BFLY | Butterfly Network Inc | Medical Devices | USA | 3.93 | 2.88% | 4,791,194 | - |
| ACTG | Acacia Research Corp | Business Equipment & Supplies | USA | 3.98 | -2.21% | 187,103 | - |
| ACCO | Acco Brands Corporation | Business Equipment & Supplies | USA | 3.98 | 0.25% | 578,143 | 7.54% |
| XFOR | X4 Pharmaceuticals Inc | Biotechnology | USA | 4.00 | 0.50% | 463,479 | - |
| MQ | Marqeta Inc | Software - Infrastructure | USA | 4.01 | -3.61% | 3,811,256 | - |
| TALK | Talkspace Inc | Health Information Services | USA | 4.03 | -2.18% | 1,697,888 | - |
| ORGO | Organogenesis Holdings Inc | Drug Manufacturers - Specialty & Generic | USA | 4.05 | -4.26% | 581,368 | - |
| LND | Brasilagro Companhia Brasileira De Propriedade Agricola ADR | Farm Products | Brazil | 4.07 | 2.52% | 77,656 | 3.46% |
| AVIR | Atea Pharmaceuticals Inc | Biotechnology | USA | 4.08 | 0.25% | 534,768 | - |
| AQST | Aquestive Therapeutics Inc | Drug Manufacturers - Specialty & Generic | USA | 4.10 | 0.00% | 7,627,923 | - |
| RXRX | Recursion Pharmaceuticals Inc | Biotechnology | USA | 4.10 | -1.91% | 23,329,785 | - |
| DNN | Denison Mines Corp | Uranium | Canada | 4.10 | 8.47% | 76,192,394 | - |
| ABUS | Arbutus Biopharma Corp | Biotechnology | USA | 4.11 | -6.38% | 3,261,466 | - |
| AUR | Aurora Innovation Inc | Information Technology Services | USA | 4.12 | 1.23% | 15,134,668 | - |
| BBD | Banco Bradesco S.A. ADR | Banks - Regional | Brazil | 4.13 | 0.98% | 38,837,616 | 6.17% |
| API | Agora Inc ADR | Software - Application | China | 4.15 | -2.35% | 335,526 | - |
| HLLY | Holley Inc | Auto Parts | USA | 4.16 | 2.72% | 570,509 | - |
| SATL | Satellogic Inc | Aerospace & Defense | USA | 4.18 | 13.59% | 12,023,177 | - |
| HIX | Western Asset High Income Fund II Inc | Closed-End Fund - Debt | USA | 4.18 | -0.95% | 444,153 | 14.07% |
| LAES | SEALSQ Corp | Semiconductors | Switzerland | 4.19 | 3.20% | 5,442,319 | - |
| NAT | Nordic American Tankers Ltd | Oil & Gas Midstream | Bermuda | 4.24 | 1.44% | 2,239,983 | 8.37% |
| GOGO | Gogo Inc | Telecom Services | USA | 4.24 | -4.72% | 2,458,173 | - |
| RSKD | Riskified Ltd | Software - Application | Israel | 4.26 | -0.93% | 1,409,843 | - |
| GRAB | Grab Holdings Limited | Software - Application | Singapore | 4.27 | -3.17% | 59,197,601 | - |
| ABAT | American Battery Technology Company | Waste Management | USA | 4.30 | 10.26% | 6,038,439 | - |
| ENIC | Enel Chile S.A. ADR | Utilities - Regulated Electric | Chile | 4.34 | 0.00% | 877,718 | 5.64% |
| XFLT | XAI Octagon Floating Rate & Alternative Income Trust | Closed-End Fund - Debt | USA | 4.35 | -1.14% | 1,193,545 | 19.72% |
| BRBS | Blue Ridge Bankshares Inc (VA) | Banks - Regional | USA | 4.36 | 1.63% | 269,715 | - |
| AVXL | Anavex Life Sciences Corporation | Biotechnology | USA | 4.39 | -2.88% | 1,268,569 | - |
| INN | Summit Hotel Properties Inc | REIT - Hotel & Motel | USA | 4.39 | -0.68% | 616,733 | 7.26% |
| NWL | Newell Brands Inc | Household & Personal Products | USA | 4.40 | 1.38% | 5,862,794 | 6.48% |
| GGB | Gerdau S.A. ADR | Steel | Brazil | 4.41 | 2.08% | 26,571,625 | 2.46% |
| CRCT | Cricut Inc | Computer Hardware | USA | 4.41 | -2.86% | 1,563,581 | 21.54% |
| SANA | Sana Biotechnology Inc | Biotechnology | USA | 4.41 | -3.92% | 1,640,528 | - |
| EB | Eventbrite Inc | Internet Content & Information | USA | 4.42 | 0.00% | 2,486,533 | - |
| HUYA | HUYA Inc ADR | Entertainment | China | 4.43 | 0.00% | 2,349,829 | 11.47% |
| SLDP | Solid Power Inc | Auto Parts | USA | 4.43 | 3.50% | 5,469,719 | - |
| GTN | Gray Media Inc | Broadcasting | USA | 4.45 | -1.98% | 1,622,285 | 7.19% |
| BGS | B&G Foods, Inc | Packaged Foods | USA | 4.48 | 0.45% | 1,468,327 | 16.96% |
| ASTL | Algoma Steel Group Inc | Steel | Canada | 4.50 | 6.38% | 1,066,785 | 2.22% |
| GROY | Gold Royalty Corp | Gold | Canada | 4.55 | 3.64% | 4,001,363 | - |
| NIO | NIO Inc ADR | Auto Manufacturers | China | 4.55 | 0.66% | 38,706,611 | - |
| KLC | KinderCare Learning Companies Inc | Education & Training Services | USA | 4.58 | -4.58% | 1,206,647 | - |
| CSAN | Cosan S.A ADR | Oil & Gas Refining & Marketing | Brazil | 4.60 | 4.55% | 1,348,134 | 1.50% |
| UDMY | Udemy Inc | Education & Training Services | USA | 4.62 | -6.48% | 3,800,315 | - |
| AMBP | Ardagh Metal Packaging S.A | Packaging & Containers | Luxembourg | 4.64 | 4.27% | 1,478,363 | 8.83% |
| AUNA | Auna S.A | Medical Care Facilities | Luxembourg | 4.67 | -2.91% | 218,505 | - |
| EVTL | Vertical Aerospace Ltd | Aerospace & Defense | United Kingdom | 4.68 | -0.64% | 1,464,517 | - |
| SMWB | Similarweb Ltd | Software - Application | Israel | 4.68 | -10.17% | 1,565,364 | - |
| ALTI | AlTi Global Inc | Asset Management | USA | 4.69 | -0.85% | 169,388 | - |
| EOLS | Evolus Inc | Drug Manufacturers - Specialty & Generic | USA | 4.70 | -4.28% | 840,579 | - |
| UROY | Uranium Royalty Corp | Uranium | Canada | 4.71 | 3.97% | 3,822,474 | - |
| EEX | Emerald Holding Inc | Advertising Agencies | USA | 4.72 | -11.94% | 71,975 | 1.27% |
| TSHA | Taysha Gene Therapies Inc | Biotechnology | USA | 4.72 | 1.29% | 1,365,357 | - |
| SLI | Standard Lithium Ltd | Other Industrial Metals & Mining | Canada | 4.72 | 7.27% | 3,507,379 | - |
| NKLR | Terra Innovatum Global N.V | Utilities - Regulated Electric | Italy | 4.73 | 3.05% | 550,432 | - |
| IGR | CBRE Global Real Estate Income Fund | Closed-End Fund - Foreign | USA | 4.73 | -0.84% | 860,906 | 15.22% |
| DVS | Dolly Varden Silver Corp | Silver | Canada | 4.79 | 4.36% | 2,079,139 | - |
| IRWD | Ironwood Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 4.79 | -3.04% | 2,349,535 | - |
| STKL | Sunopta, Inc | Beverages - Non-Alcoholic | USA | 4.80 | 2.78% | 729,429 | - |
| SFIX | Stitch Fix Inc | Apparel Retail | USA | 4.80 | -1.44% | 1,910,628 | - |
| PGEN | Precigen Inc | Biotechnology | USA | 4.80 | -0.62% | 2,662,895 | - |
| HPK | HighPeak Energy Inc | Oil & Gas E&P | USA | 4.82 | 3.43% | 929,615 | 3.32% |
| SRTA | Strata Critical Medical Inc | Medical Care Facilities | USA | 4.82 | 2.12% | 925,232 | - |
| AVAL | Grupo Aval Acciones y Valores S.A. ADR | Banks - Regional | Colombia | 4.88 | 0.41% | 79,111 | 3.08% |
| IMRX | Immuneering Corp | Biotechnology | USA | 4.91 | 1.87% | 1,193,010 | - |
| CRSR | Corsair Gaming Inc | Computer Hardware | USA | 4.91 | -4.47% | 1,262,562 | - |
| BORR | Borr Drilling Ltd | Oil & Gas Drilling | Bermuda | 4.91 | 4.69% | 6,757,066 | 0.41% |
| WEST | Westrock Coffee Company | Packaged Foods | USA | 4.92 | -0.20% | 388,985 | - |
| AIOT | PowerFleet Inc | Software - Infrastructure | USA | 4.94 | -3.52% | 2,656,359 | - |
| APPS | Digital Turbine Inc | Software - Application | USA | 4.94 | -1.98% | 8,359,298 | - |
| BBAI | BigBear.ai Holdings Inc | Information Technology Services | USA | 4.95 | 3.56% | 71,296,844 | - |
| UGP | Ultrapar Participacoes S.A. ADR | Oil & Gas Refining & Marketing | Brazil | 4.96 | 2.48% | 3,267,521 | 4.58% |
| PHK | Pimco High Income Fund | Closed-End Fund - Debt | USA | 4.96 | -0.20% | 828,849 | 11.61% |
| TCPC | BlackRock TCP Capital Corp | Asset Management | USA | 4.97 | -2.55% | 1,514,280 | 20.12% |
| MDXG | Mimedx Group Inc | Biotechnology | USA | 4.97 | -2.36% | 1,058,479 | - |
| RIG | Transocean Ltd | Oil & Gas Drilling | Switzerland | 4.98 | 3.32% | 35,730,016 | - |
| TDUP | ThredUp Inc | Internet Retail | USA | 5.00 | 0.00% | 1,790,655 | - |
| ECC | Eagle Point Credit Company Inc | Closed-End Fund - Debt | USA | 5.00 | -3.66% | 6,064,946 | 33.60% |
| GRNT | Granite Ridge Resources Inc | Oil & Gas E&P | USA | 5.01 | 2.24% | 622,903 | 8.80% |
| BTG | B2gold Corp | Gold | Canada | 5.02 | 2.66% | 67,237,082 | 1.59% |
| SOPH | SOPHiA Genetics SA | Health Information Services | Switzerland | 5.02 | -6.17% | 256,436 | - |
| FINV | FinVolution Group ADR | Credit Services | China | 5.02 | -2.52% | 1,120,609 | 7.18% |
| CINT | CI&T Inc | Software - Infrastructure | Brazil | 5.04 | 1.82% | 458,348 | - |
| GSM | Ferroglobe Plc | Other Industrial Metals & Mining | United Kingdom | 5.05 | 3.48% | 1,108,653 | 1.11% |
| CTKB | Cytek BioSciences Inc | Medical Devices | USA | 5.05 | -2.13% | 954,719 | - |
| PACK | Ranpak Holdings Corp | Packaging & Containers | USA | 5.05 | 0.80% | 330,547 | - |
| FPH | Five Point Holdings LLC | Real Estate - Development | USA | 5.06 | -1.94% | 214,168 | - |
| NEXT | NextDecade Corporation | Oil & Gas Equipment & Services | USA | 5.06 | -0.39% | 4,168,861 | - |
| UWMC | UWM Holdings Corporation | Mortgage Finance | USA | 5.08 | -0.97% | 31,689,630 | 7.87% |
| JQC | Nuveen Credit Strategies Income Fund | Closed-End Fund - Debt | USA | 5.09 | -0.78% | 801,539 | 12.73% |
| TDOC | Teladoc Health Inc | Health Information Services | USA | 5.11 | -4.84% | 11,365,167 | - |
| OPEN | Opendoor Technologies Inc | Real Estate Services | USA | 5.13 | 6.43% | 63,867,858 | - |
| CDZI | Cadiz Inc | Utilities - Regulated Water | USA | 5.13 | -4.47% | 1,146,581 | - |
| NRGV | Energy Vault Holdings Inc | Utilities - Renewable | USA | 5.14 | 11.74% | 3,978,797 | - |
| CLYM | Climb Bio Inc | Biotechnology | USA | 5.15 | 8.88% | 302,043 | - |
| HTZ | Hertz Global Holdings Inc | Rental & Leasing Services | USA | 5.16 | 4.03% | 5,521,640 | - |
| LAC | Lithium Americas Corp (NewCo) | Other Industrial Metals & Mining | Canada | 5.17 | 8.61% | 18,636,219 | - |
| EGY | VAALCO Energy, Inc | Oil & Gas E&P | USA | 5.18 | 4.23% | 1,291,937 | 5.07% |
| ASG | Liberty All-Star Growth Fund Inc | Closed-End Fund - Equity | USA | 5.19 | -1.70% | 372,067 | 8.86% |
| CATX | Perspective Therapeutics Inc | Medical Devices | USA | 5.20 | 2.77% | 8,007,070 | - |
| ALVO | Alvotech | Drug Manufacturers - Specialty & Generic | Luxembourg | 5.21 | -2.07% | 303,727 | - |
| VZLA | Vizsla Silver Corp | Other Industrial Metals & Mining | Canada | 5.23 | 3.77% | 12,129,073 | - |
| YEXT | Yext Inc | Software - Infrastructure | USA | 5.24 | -4.20% | 2,614,796 | - |
| TTGT | Techtarget Inc | Information Technology Services | USA | 5.24 | -0.38% | 681,798 | - |
| ULCC | Frontier Group Holdings Inc | Airlines | USA | 5.32 | 4.72% | 3,637,341 | - |
| LZM | Lifezone Metals Ltd | Other Industrial Metals & Mining | United Kingdom | 5.32 | 0.57% | 337,298 | - |
| ACDC | ProFrac Holding Corp | Oil & Gas Equipment & Services | USA | 5.34 | -1.84% | 1,388,226 | - |
| MYGN | Myriad Genetics, Inc | Diagnostics & Research | USA | 5.34 | -2.38% | 1,021,468 | - |
| MTLS | Materialise Nv ADR | Software - Application | Belgium | 5.35 | -3.78% | 188,413 | - |
| PEPG | PepGen Inc | Biotechnology | USA | 5.36 | 5.51% | 569,661 | - |
| RNW | ReNew Energy Global plc | Utilities - Renewable | India | 5.36 | -0.92% | 1,051,087 | - |
| ILPT | Industrial Logistics Properties Trust | REIT - Industrial | USA | 5.37 | 0.75% | 322,800 | 2.23% |
| TLS | Telos Corp | Software - Infrastructure | USA | 5.37 | -2.89% | 1,100,444 | - |
| ALDX | Aldeyra Therapeutics Inc | Biotechnology | USA | 5.41 | -0.37% | 556,405 | - |
| STGW | Stagwell Inc | Advertising Agencies | USA | 5.43 | -10.54% | 3,429,757 | - |
| ALT | Altimmune Inc | Biotechnology | USA | 5.47 | -1.44% | 4,552,246 | - |
| CD | Chaince Digital Holdings Inc | Capital Markets | USA | 5.47 | -12.48% | 119,509 | - |
| RWT | Redwood Trust Inc | REIT - Mortgage | USA | 5.47 | 0.55% | 1,217,507 | 13.16% |
| RES | RPC, Inc | Oil & Gas Equipment & Services | USA | 5.47 | -17.37% | 8,252,084 | 1.83% |
| GFR | Greenfire Resources Ltd | Oil & Gas E&P | Canada | 5.48 | 2.62% | 60,685 | - |
| GGN | GAMCO Global Gold Natural Resources & Income Trust | Closed-End Fund - Equity | USA | 5.49 | 5.37% | 1,059,705 | 6.56% |
| ICL | ICL Group Ltd | Agricultural Inputs | Israel | 5.53 | 3.17% | 1,446,745 | 2.80% |
| JBLU | Jetblue Airways Corp | Airlines | USA | 5.57 | 5.69% | 31,957,222 | - |
| PRTH | Priority Technology Holdings Inc | Software - Infrastructure | USA | 5.58 | -5.10% | 605,870 | - |
| NABL | N-able Inc | Information Technology Services | USA | 5.59 | -6.99% | 1,984,693 | - |
| ACP | abrdn Income Credit Strategies Fund | Closed-End Fund - Debt | USA | 5.60 | -0.53% | 518,723 | 16.71% |
| PTLO | Portillos Inc | Restaurants | USA | 5.61 | -0.71% | 1,438,607 | - |
| PNNT | PennantPark Investment Corporation | Asset Management | USA | 5.66 | -2.25% | 936,807 | 16.43% |
| SVRA | Savara Inc | Biotechnology | USA | 5.66 | 2.54% | 1,274,517 | - |
| LAW | CS Disco Inc | Software - Application | USA | 5.66 | -12.11% | 674,378 | - |
| MCW | Mister Car Wash Inc | Auto & Truck Dealerships | USA | 5.66 | 0.89% | 902,479 | - |
| INNV | InnovAge Holding Corp | Medical Care Facilities | USA | 5.66 | -0.70% | 181,865 | - |
| RUM | Rumble Inc | Internet Content & Information | USA | 5.67 | 2.72% | 2,348,390 | - |
| NAGE | Niagen Bioscience Inc | Biotechnology | USA | 5.68 | -6.81% | 1,242,068 | - |
| FHTX | Foghorn Therapeutics Inc | Biotechnology | USA | 5.69 | -2.74% | 165,212 | - |
| BHC | Bausch Health Companies Inc | Drug Manufacturers - Specialty & Generic | Canada | 5.70 | -1.04% | 1,408,701 | - |
| NEXN | Nexxen International Ltd | Advertising Agencies | Israel | 5.72 | -7.89% | 581,016 | - |
| PTON | Peloton Interactive Inc | Leisure | USA | 5.72 | -0.69% | 10,948,257 | - |
| EVLV | Evolv Technologies Holdings Inc | Security & Protection Services | USA | 5.74 | -4.65% | 4,633,262 | - |
| SB | Safe Bulkers, Inc | Marine Shipping | Monaco | 5.78 | -1.53% | 892,720 | 3.46% |
| IGD | Voya Global Equity Dividend and Premium Opportunity Fund | Closed-End Fund - Foreign | USA | 5.81 | 0.00% | 303,072 | 10.33% |
| AIV | Apartment Investment & Management Co | REIT - Residential | USA | 5.81 | 0.00% | 1,298,572 | - |
| RERE | ATRenew Inc ADR | Internet Retail | China | 5.86 | 1.21% | 694,303 | - |
| COUR | Coursera Inc | Education & Training Services | USA | 5.86 | -6.39% | 8,109,184 | - |
| DHC | Diversified Healthcare Trust | REIT - Healthcare Facilities | USA | 5.88 | 0.68% | 899,178 | 0.68% |
| KRO | Kronos Worldwide, Inc | Specialty Chemicals | USA | 5.89 | 7.68% | 413,008 | 3.40% |
| NUVB | Nuvation Bio Inc | Biotechnology | USA | 5.90 | 4.80% | 5,983,508 | - |
| EDD | Morgan Stanley Emerging Markets Domestic Debt Fund Inc | Closed-End Fund - Debt | USA | 5.91 | 1.20% | 495,149 | 8.97% |
| OWLS | OBOOK Holdings Inc | Software - Infrastructure | Taiwan | 5.91 | -1.83% | 52,341 | - |
| CADL | Candel Therapeutics Inc | Biotechnology | USA | 5.92 | 0.85% | 461,516 | - |
| PAYO | Payoneer Global Inc | Software - Infrastructure | USA | 5.93 | -2.79% | 4,785,018 | - |
| CXM | Sprinklr Inc | Software - Application | USA | 5.94 | -5.56% | 3,470,000 | - |
| FSCO | FS Credit Opportunities Corp | Closed-End Fund - Debt | USA | 5.94 | -0.50% | 1,606,817 | 13.47% |
| AURA | Aura Biosciences Inc | Biotechnology | USA | 5.94 | 1.02% | 224,957 | - |
| GUT | Gabelli Utility Trust | Closed-End Fund - Equity | USA | 5.94 | 0.34% | 402,321 | 10.10% |
| XNET | Xunlei Ltd ADR | Software - Infrastructure | China | 5.95 | -3.72% | 323,797 | - |
| BBBY | Bed Bath & Beyond Inc | Internet Retail | USA | 5.98 | -2.45% | 2,167,386 | - |
| USA | Liberty All-Star Equity Fund | Closed-End Fund - Equity | USA | 6.00 | -1.15% | 1,301,491 | 11.33% |
| CIA | Citizens, Inc | Insurance - Life | USA | 6.00 | 2.74% | 84,385 | - |
| BRSP | BrightSpire Capital Inc | REIT - Mortgage | USA | 6.01 | 0.17% | 646,707 | 10.65% |
| BGY | BlackRock Enhanced International Dividend Trust | Closed-End Fund - Foreign | USA | 6.02 | -0.17% | 441,107 | 8.57% |
| FIP | FTAI Infrastructure Inc | Conglomerates | USA | 6.03 | 3.97% | 1,265,460 | 1.99% |
| POET | POET Technologies Inc | Semiconductors | Canada | 6.04 | 3.42% | 8,048,317 | - |
| MLCO | Melco Resorts & Entertainment Ltd ADR | Resorts & Casinos | Hong Kong | 6.06 | -2.88% | 4,029,709 | - |
| CTMX | CytomX Therapeutics Inc | Biotechnology | USA | 6.07 | -0.33% | 2,659,804 | - |
| SG | Sweetgreen Inc | Restaurants | USA | 6.09 | -0.65% | 4,757,679 | - |
| SNAP | Snap Inc | Internet Content & Information | USA | 6.10 | -8.41% | 78,688,518 | - |
| UA | Under Armour Inc | Apparel Manufacturing | USA | 6.13 | 1.16% | 4,054,422 | - |
| BBCP | Concrete Pumping Holdings Inc | Engineering & Construction | USA | 6.15 | 1.82% | 128,270 | - |
| GBTG | Global Business Travel Group Inc | Travel Services | USA | 6.15 | -7.93% | 1,828,402 | - |
| GAB | Gabelli Equity Trust Inc | Closed-End Fund - Equity | USA | 6.16 | 0.33% | 391,709 | 9.74% |
| DSM | BNY Mellon Strategic Municipal Bond Fund Inc | Closed-End Fund - Debt | USA | 6.17 | 0.33% | 53,124 | 4.15% |
| WEAV | Weave Communications Inc | Health Information Services | USA | 6.18 | -4.92% | 5,190,334 | - |
| BLMN | Bloomin Brands Inc | Restaurants | USA | 6.19 | 3.69% | 2,704,928 | 7.69% |
| IVA | Inventiva ADR | Biotechnology | France | 6.19 | 4.74% | 623,621 | - |
| HAFN | Hafnia Ltd | Marine Shipping | Singapore | 6.20 | 1.81% | 1,261,342 | 8.92% |
| MNKD | Mannkind Corp | Biotechnology | USA | 6.21 | 3.33% | 4,416,125 | - |
| QUAD | Quad/Graphics Inc | Specialty Business Services | USA | 6.21 | -1.27% | 117,778 | 4.83% |
| UAA | Under Armour Inc | Apparel Manufacturing | USA | 6.24 | 1.13% | 11,582,198 | - |
| SWIM | Latham Group Inc | Building Products & Equipment | USA | 6.24 | -1.58% | 411,721 | - |
| LYG | Lloyds Banking Group plc ADR | Banks - Regional | United Kingdom | 6.25 | 1.30% | 10,328,210 | 3.73% |
| ARKO | ARKO Corp | Specialty Retail | USA | 6.26 | 11.79% | 893,991 | 1.92% |
| SITC | SITE Centers Corp | REIT - Retail | USA | 6.28 | 2.11% | 805,111 | 91.56% |
| CODI | Compass Diversified Holdings | Conglomerates | USA | 6.29 | 0.16% | 906,034 | 7.95% |
| VSTM | Verastem Inc | Biotechnology | USA | 6.30 | 0.80% | 1,036,192 | - |
| ASPI | ASP Isotopes Inc | Chemicals | USA | 6.31 | 4.56% | 4,797,677 | - |
| HFRO | Highland Opportunities and Income Fund | Closed-End Fund - Debt | USA | 6.32 | -0.32% | 89,754 | 7.22% |
| ZURA | Zura Bio Ltd | Biotechnology | USA | 6.32 | 9.53% | 509,622 | - |
| IBRX | ImmunityBio Inc | Biotechnology | USA | 6.33 | 3.26% | 21,032,168 | - |
| DC | Dakota Gold Corp | Gold | USA | 6.37 | 8.15% | 1,123,812 | - |
| CMPX | Compass Therapeutics Inc | Biotechnology | USA | 6.42 | -1.53% | 2,453,071 | - |
| QTRX | Quanterix Corp | Medical Devices | USA | 6.45 | -0.77% | 886,297 | - |
| SGHT | Sight Sciences Inc | Medical Devices | USA | 6.47 | 0.47% | 147,188 | - |
| ANNX | Annexon Inc | Biotechnology | USA | 6.48 | 1.57% | 1,238,075 | - |
| ZTR | Virtus Total Return Fund Inc | Closed-End Fund - Equity | USA | 6.48 | 0.62% | 225,468 | 9.26% |
| LEO | BNY Mellon Strategic Municipals Inc | Closed-End Fund - Debt | USA | 6.48 | 0.31% | 101,024 | 4.01% |
| MOMO | Hello Group Inc ADR | Internet Content & Information | China | 6.49 | -2.55% | 729,713 | 1.87% |
| FFWM | First Foundation Inc | Banks - Regional | USA | 6.52 | 0.77% | 1,646,912 | - |
| SLDB | Solid Biosciences Inc | Biotechnology | USA | 6.54 | 1.71% | 1,008,100 | - |
| AQN | Algonquin Power & Utilities Corp | Utilities - Diversified | Canada | 6.54 | 0.46% | 3,554,800 | 3.98% |
| ENVX | Enovix Corporation | Electrical Equipment & Parts | USA | 6.54 | -4.53% | 9,439,740 | - |
| CTOS | Custom Truck One Source Inc | Rental & Leasing Services | USA | 6.55 | -0.61% | 1,086,660 | - |
| ESRT | Empire State Realty Trust Inc | REIT - Diversified | USA | 6.56 | 0.46% | 1,006,510 | 2.13% |
| MBI | MBIA Inc | Insurance - Specialty | USA | 6.59 | 2.49% | 263,444 | - |
| CMPS | Compass Pathways Plc ADR | Medical Care Facilities | United Kingdom | 6.59 | -0.30% | 698,120 | - |
| NMAX | Newsmax Inc | Broadcasting | USA | 6.60 | 0.61% | 1,973,211 | - |
| PSFE | Paysafe Limited | Software - Infrastructure | United Kingdom | 6.62 | -5.02% | 621,927 | - |
| HRZN | Horizon Technology Finance Corp | Asset Management | USA | 6.66 | -0.89% | 904,455 | 19.82% |
| NUAI | New Era Energy & Digital Inc | Software - Infrastructure | USA | 6.66 | 9.08% | 4,152,733 | - |
| PUBM | PubMatic Inc | Software - Application | USA | 6.69 | -7.08% | 1,194,968 | - |
| BULL | Webull Corp | Software - Application | USA | 6.69 | -1.62% | 12,291,160 | - |
| NOK | Nokia Corp ADR | Communication Equipment | Finland | 6.69 | 0.45% | 34,298,940 | 2.64% |
| BCRX | Biocryst Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 6.70 | 1.06% | 4,134,688 | - |
| TKC | Turkcell Iletisim Hizmetleri A.S. ADR | Telecom Services | Turkey | 6.71 | 2.91% | 991,834 | 3.40% |
| OEC | Orion S.A | Specialty Chemicals | Luxembourg | 6.71 | 4.68% | 811,526 | 1.25% |
| DBI | Designer Brands Inc | Footwear & Accessories | USA | 6.75 | 0.90% | 1,351,138 | 2.96% |
| JBI | Janus International Group Inc | Building Products & Equipment | USA | 6.75 | -3.43% | 1,724,599 | - |
| JRVR | James River Group Holdings Ltd | Insurance - Specialty | USA | 6.75 | -1.03% | 312,600 | 1.78% |
| TEI | Templeton Emerging Markets Income Fund Inc | Closed-End Fund - Debt | USA | 6.77 | 1.04% | 226,290 | 8.20% |
| VSTS | Vestis Corp | Rental & Leasing Services | USA | 6.78 | 1.50% | 1,732,848 | 0.52% |
| AHH | Armada Hoffler Properties Inc | REIT - Diversified | USA | 6.85 | -0.87% | 857,637 | 8.18% |
| BSBR | Banco Santander (Brasil) S.A. ADR | Banks - Regional | Brazil | 6.85 | -2.00% | 1,578,818 | 5.08% |
| EAD | Allspring Income Opportunities Fund | Closed-End Fund - Debt | USA | 6.85 | -0.29% | 230,270 | 9.40% |
| YALA | Yalla Group Limited ADR | Software - Application | United Arab Emirates | 6.87 | -2.00% | 294,378 | - |
| CCC | CCC Intelligent Solutions Holdings Inc | Software - Application | USA | 6.88 | -8.14% | 16,249,285 | - |
| GTM | ZoomInfo Technologies Inc | Software - Application | USA | 6.92 | -11.40% | 11,025,981 | - |
| SIGA | SIGA Technologies Inc | Drug Manufacturers - Specialty & Generic | USA | 6.95 | 0.00% | 335,596 | - |
| TROX | Tronox Holdings plc | Chemicals | USA | 6.96 | 9.43% | 4,213,589 | 2.34% |
| AENT | Alliance Entertainment Holding Corporation | Entertainment | USA | 7.02 | -8.95% | 94,319 | - |
| PRCH | Porch Group Inc | Software - Application | USA | 7.02 | -10.80% | 2,793,573 | - |
| MVF | BlackRock MuniVest Fund, Inc | Closed-End Fund - Debt | USA | 7.06 | 0.86% | 202,180 | 6.12% |
| PBYI | Puma Biotechnology Inc | Biotechnology | USA | 7.10 | 4.11% | 654,414 | - |
| LFST | LifeStance Health Group Inc | Medical Care Facilities | USA | 7.11 | -0.97% | 1,697,600 | - |
| TMC | TMC the metals company Inc | Other Industrial Metals & Mining | Canada | 7.12 | 7.47% | 9,000,753 | - |
| RLGT | Radiant Logistics, Inc | Integrated Freight & Logistics | USA | 7.14 | 2.44% | 129,025 | - |
| TLX | Telix Pharmaceuticals Ltd. ADR | Biotechnology | Australia | 7.14 | -3.90% | 184,325 | - |
| TH | Target Hospitality Corp | Specialty Business Services | USA | 7.15 | 1.56% | 377,087 | - |
| GDYN | Grid Dynamics Holdings Inc | Information Technology Services | USA | 7.16 | -13.69% | 1,767,559 | - |
| CLDT | Chatham Lodging Trust | REIT - Hotel & Motel | USA | 7.16 | -1.10% | 221,670 | 4.93% |
| SSL | Sasol Ltd ADR | Specialty Chemicals | South Africa | 7.19 | 1.84% | 2,752,277 | - |
| ACHR | Archer Aviation Inc | Aerospace & Defense | USA | 7.20 | 2.13% | 33,775,723 | - |
| LUCK | Lucky Strike Entertainment Corp | Leisure | USA | 7.22 | -9.18% | 503,958 | 3.32% |
| RSVR | Reservoir Media Inc | Entertainment | USA | 7.22 | -2.70% | 55,592 | - |
| LAR | Lithium Argentina AG | Other Industrial Metals & Mining | Switzerland | 7.27 | 6.75% | 3,083,041 | - |
| DRTS | Alpha Tau Medical Ltd | Biotechnology | Israel | 7.30 | 4.89% | 294,680 | - |
| LZ | LegalZoom.com Inc | Specialty Business Services | USA | 7.32 | -19.68% | 9,399,708 | - |
| KODK | Eastman Kodak Co | Specialty Business Services | USA | 7.34 | -0.41% | 611,626 | - |
| REPL | Replimune Group Inc | Biotechnology | USA | 7.38 | 5.81% | 1,089,657 | - |
| OBE | Obsidian Energy Ltd | Oil & Gas E&P | Canada | 7.40 | 5.41% | 571,560 | - |
| PFN | Pimco Income Strategy Fund II | Closed-End Fund - Debt | USA | 7.46 | 0.40% | 254,635 | 11.58% |
| ACVA | ACV Auctions Inc | Auto & Truck Dealerships | USA | 7.47 | -1.97% | 2,545,663 | - |
| RLJ | RLJ Lodging Trust | REIT - Hotel & Motel | USA | 7.49 | 0.54% | 2,021,221 | 8.01% |
| NB | NioCorp Developments Ltd | Other Industrial Metals & Mining | USA | 7.50 | 21.75% | 9,190,173 | - |
| ASLE | AerSale Corp | Airports & Air Services | USA | 7.51 | -0.79% | 181,265 | - |
| LXEO | Lexeo Therapeutics Inc | Biotechnology | USA | 7.52 | -1.57% | 1,369,017 | - |
| CFFN | Capitol Federal Financial | Banks - Regional | USA | 7.54 | 0.00% | 1,401,458 | 4.51% |
| HDSN | Hudson Technologies, Inc | Specialty Chemicals | USA | 7.54 | 2.17% | 231,587 | - |
| GEMI | Gemini Space Station Inc | Capital Markets | USA | 7.55 | -0.92% | 2,069,917 | - |
| LUXE | LuxExperience B.V. ADR | Luxury Goods | Germany | 7.57 | -4.54% | 492,382 | - |
| WRD | WeRide Inc. ADR | Software - Application | China | 7.58 | -1.56% | 7,582,907 | - |
| USAS | Americas Gold and Silver Corp | Other Industrial Metals & Mining | Canada | 7.60 | 8.42% | 7,372,739 | - |
| ABR | Arbor Realty Trust Inc | REIT - Mortgage | USA | 7.63 | 2.14% | 4,114,674 | 16.15% |
| SBET | Sharplink Inc | Advertising Agencies | USA | 7.66 | -1.67% | 8,665,893 | - |
| VIR | Vir Biotechnology Inc | Biotechnology | USA | 7.68 | -0.39% | 1,041,462 | - |
| FCEL | Fuelcell Energy Inc | Electrical Equipment & Parts | USA | 7.72 | 5.03% | 1,940,204 | - |
| AMCX | AMC Networks Inc | Entertainment | USA | 7.73 | -4.09% | 471,914 | - |
| ARDX | Ardelyx Inc | Biotechnology | USA | 7.74 | -0.64% | 3,207,123 | - |
| CERT | Certara Inc | Health Information Services | USA | 7.75 | -6.63% | 4,548,309 | - |
| PML | Pimco Municipal Income Fund II | Closed-End Fund - Debt | USA | 7.77 | 0.65% | 362,231 | 6.18% |
| ADT | ADT Inc | Security & Protection Services | USA | 7.77 | -2.88% | 13,084,189 | 2.83% |
| IEP | Icahn Enterprises L P | Oil & Gas Refining & Marketing | USA | 7.77 | 0.39% | 768,340 | 25.74% |
| WEN | Wendy's Co | Restaurants | USA | 7.78 | 1.17% | 8,029,471 | 8.47% |
| TLRY | Tilray Brands Inc | Drug Manufacturers - Specialty & Generic | Canada | 7.78 | 4.57% | 3,813,782 | - |
| HIMX | Himax Technologies ADR | Semiconductors | Taiwan | 7.79 | -2.26% | 1,176,200 | 3.85% |
| CRF | Cornerstone Total Return Fund | Closed-End Fund - Equity | USA | 7.80 | -1.64% | 3,357,547 | 18.01% |
| ORC | Orchid Island Capital Inc | REIT - Mortgage | USA | 7.81 | 1.56% | 8,010,835 | 18.44% |
| PTEN | Patterson-UTI Energy Inc | Oil & Gas Drilling | USA | 7.81 | 2.90% | 10,639,087 | 4.10% |
| LILA | Liberty Latin America Ltd | Telecom Services | USA | 7.83 | 0.77% | 419,256 | - |
| MTA | Metalla Royalty and Streaming Ltd | Other Precious Metals & Mining | Canada | 7.85 | 3.56% | 439,416 | - |
| JFR | Nuveen Floating Rate Income Fund | Closed-End Fund - Debt | USA | 7.85 | 0.13% | 1,089,427 | 12.99% |
| AEG | Aegon Ltd | Insurance - Diversified | Netherlands | 7.85 | 0.00% | 5,818,886 | 5.99% |
| PDYN | Palladyne AI Corp | Software - Infrastructure | USA | 7.90 | 15.84% | 11,685,945 | - |
| LILAK | Liberty Latin America Ltd | Telecom Services | USA | 7.91 | 0.76% | 529,024 | - |
| VMD | Viemed Healthcare Inc | Medical Devices | USA | 7.93 | -0.88% | 111,826 | - |
| CHW | Calamos Global Dynamic Income Fund | Closed-End Fund - Equity | USA | 7.98 | -0.37% | 290,315 | 7.52% |
| OGN | Organon & Co | Drug Manufacturers - General | USA | 8.00 | -2.44% | 4,569,881 | 3.16% |
| ADAM | Adamas Trust Inc | REIT - Mortgage | USA | 8.00 | 0.50% | 603,263 | 10.60% |
| ONTF | ON24 Inc | Software - Application | USA | 8.01 | 0.50% | 431,991 | - |
| SPT | Sprout Social Inc | Software - Application | USA | 8.01 | -7.72% | 3,351,600 | - |
| MGTX | MeiraGTx Holdings plc | Biotechnology | USA | 8.04 | 2.68% | 406,775 | - |
| VNDA | Vanda Pharmaceuticals Inc | Biotechnology | USA | 8.05 | 4.01% | 1,243,750 | - |
| GPRK | Geopark Limited | Oil & Gas E&P | Colombia | 8.06 | -0.62% | 1,033,862 | 5.83% |
| SOC | Sable Offshore Corp | Oil & Gas Drilling | USA | 8.09 | -10.21% | 10,403,225 | - |
| SXC | SunCoke Energy Inc | Coking Coal | USA | 8.10 | 2.53% | 955,876 | 5.93% |
| CRMD | CorMedix Inc | Biotechnology | USA | 8.12 | -0.61% | 1,580,828 | - |
| KREF | KKR Real Estate Finance Trust Inc | REIT - Mortgage | USA | 8.18 | -1.56% | 793,995 | 11.61% |
| KMDA | Kamada Ltd | Drug Manufacturers - Specialty & Generic | Israel | 8.19 | -0.61% | 57,959 | 2.44% |
| UNIT | Uniti Group Inc | REIT - Specialty | USA | 8.19 | 1.11% | 1,740,070 | - |
| CLM | Cornerstone Strategic Investment Fund Inc | Closed-End Fund - Equity | USA | 8.20 | -1.32% | 5,742,228 | 17.85% |
| JPC | Nuveen Preferred & Income Opportunities Fund | Closed-End Fund - Debt | USA | 8.21 | 0.24% | 1,154,689 | 9.55% |
| GENI | Genius Sports Limited | Internet Content & Information | United Kingdom | 8.22 | -2.03% | 6,243,214 | - |
| HPP | Hudson Pacific Properties Inc | REIT - Office | USA | 8.22 | -5.19% | 1,158,031 | - |
| AMPL | Amplitude Inc | Software - Application | USA | 8.22 | -9.27% | 2,363,828 | - |
| AXL | Dauch Corp | Auto Parts | USA | 8.22 | 3.01% | 7,178,575 | - |
| KURA | Kura Oncology Inc | Biotechnology | USA | 8.23 | -0.48% | 1,187,856 | - |
| BVS | Bioventus Inc | Medical Devices | USA | 8.24 | 0.37% | 288,456 | - |
| KRNY | Kearny Financial Corp | Banks - Regional | USA | 8.24 | 2.11% | 708,701 | 5.34% |
| SOUN | SoundHound AI Inc | Software - Application | USA | 8.26 | -1.90% | 29,722,650 | - |
| TIGR | UP Fintech Holding Ltd ADR | Capital Markets | Singapore | 8.31 | -1.19% | 3,543,375 | - |
| KYTX | Kyverna Therapeutics Inc | Biotechnology | USA | 8.33 | 0.00% | 658,050 | - |
| RXST | RxSight Inc | Medical Devices | USA | 8.34 | -5.55% | 554,552 | - |
| NVAX | Novavax, Inc | Biotechnology | USA | 8.37 | -3.68% | 3,759,933 | - |
| HLX | Helix Energy Solutions Group Inc | Oil & Gas Equipment & Services | USA | 8.37 | 3.85% | 2,987,991 | - |
| PDM | Piedmont Realty Trust Inc | REIT - Office | USA | 8.39 | 0.00% | 764,413 | 1.53% |
| DMAC | DiaMedica Therapeutics Inc | Biotechnology | USA | 8.40 | 2.69% | 202,778 | - |
| NMFC | New Mountain Finance Corp | Asset Management | USA | 8.41 | -1.98% | 1,573,792 | 15.22% |
| ARCO | Arcos Dorados Holdings Inc | Restaurants | USA | 8.41 | 2.06% | 4,343,029 | 2.65% |
| PERI | Perion Network Ltd | Internet Content & Information | Israel | 8.42 | -3.55% | 548,649 | - |
| PFL | Pimco Income Strategy Fund | Closed-End Fund - Debt | USA | 8.43 | 0.00% | 146,586 | 11.53% |
| LUMN | Lumen Technologies Inc | Telecom Services | USA | 8.46 | -5.26% | 19,813,253 | - |
| AVAH | Aveanna Healthcare Holdings Inc | Medical Care Facilities | USA | 8.46 | 1.56% | 1,125,855 | - |
| EXPI | eXp World Holdings Inc | Real Estate Services | USA | 8.47 | -4.94% | 1,130,257 | 2.36% |
| CGNT | Cognyte Software Ltd | Software - Infrastructure | Israel | 8.48 | -7.63% | 628,148 | - |
| MEI | Methode Electronics, Inc | Electronic Components | USA | 8.48 | 2.17% | 416,253 | 3.66% |
| ARDT | Ardent Health Inc | Medical Care Facilities | USA | 8.50 | -1.05% | 413,932 | - |
| GNW | Genworth Financial Inc | Insurance - Life | USA | 8.50 | 0.35% | 3,813,364 | - |
| OCUL | Ocular Therapeutix Inc | Biotechnology | USA | 8.51 | -6.99% | 6,864,723 | - |
| FRMI | Fermi Inc | REIT - Specialty | USA | 8.52 | 3.40% | 5,372,960 | - |
| DDI | DoubleDown Interactive Co Ltd ADR | Electronic Gaming & Multimedia | South Korea | 8.57 | -2.72% | 53,098 | - |
| XPOF | Xponential Fitness Inc | Leisure | USA | 8.58 | -4.67% | 536,308 | - |
| WIW | Western Asset Inflation-Linked Opportunities & Income Fund | Closed-End Fund - Debt | USA | 8.59 | -0.12% | 104,613 | 8.64% |
| MNTN | MNTN Inc | Software - Application | USA | 8.60 | -8.12% | 1,136,356 | - |
| NMR | Nomura Holdings Inc. ADR | Capital Markets | Japan | 8.63 | 0.12% | 1,285,233 | 3.76% |
| IHS | IHS Holding Ltd | Real Estate Services | United Kingdom | 8.64 | -1.03% | 1,393,157 | - |
| PANL | Pangaea Logistics Solutions Ltd | Marine Shipping | USA | 8.65 | -1.70% | 541,481 | 2.89% |
| RLAY | Relay Therapeutics Inc | Biotechnology | USA | 8.67 | 6.38% | 5,961,345 | - |
| AGRO | Adecoagro S.A | Farm Products | Luxembourg | 8.73 | 0.34% | 474,025 | 3.77% |
| MBLY | Mobileye Global Inc | Auto Parts | Israel | 8.73 | -2.62% | 8,017,414 | - |
| SHO | Sunstone Hotel Investors Inc | REIT - Hotel & Motel | USA | 8.78 | 0.57% | 2,000,455 | 4.10% |
| PRTA | Prothena Corporation plc | Biotechnology | Ireland | 8.78 | -1.46% | 280,864 | - |
| ITUB | Itau Unibanco Holding S.A. ADR | Banks - Regional | Brazil | 8.79 | 1.03% | 30,775,726 | 6.17% |
| FSLY | Fastly Inc | Software - Application | USA | 8.79 | -4.77% | 3,931,804 | - |
| DNA | Ginkgo Bioworks Holdings Inc | Biotechnology | USA | 8.79 | -4.04% | 812,986 | - |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | Closed-End Fund - Equity | USA | 8.82 | -1.23% | 225,211 | 8.84% |
| TGB | Taseko Mines Ltd | Copper | Canada | 8.83 | 14.53% | 13,490,338 | - |
| BBDC | Barings BDC Inc | Asset Management | USA | 8.86 | -1.45% | 690,715 | 13.43% |
| QS | QuantumScape Corp | Auto Parts | USA | 8.86 | 2.07% | 13,957,541 | - |
| HYT | BlackRock Corporate High Yield Fund Inc | Closed-End Fund - Debt | USA | 8.87 | -0.34% | 1,469,422 | 10.55% |
| OIS | Oil States International, Inc | Oil & Gas Equipment & Services | USA | 8.88 | 4.72% | 1,084,682 | - |
| NVA | Nova Minerals Limited ADR | Other Industrial Metals & Mining | Australia | 8.88 | 8.03% | 867,955 | - |
| IVR | Invesco Mortgage Capital Inc | REIT - Mortgage | USA | 8.88 | -0.11% | 2,976,524 | 15.68% |
| MFG | Mizuho Financial Group, Inc. ADR | Banks - Regional | Japan | 8.89 | 0.57% | 3,626,103 | 2.10% |
| CION | CION Invt Corp | Asset Management | USA | 8.90 | -2.63% | 593,168 | 16.18% |
| PD | Pagerduty Inc | Software - Application | USA | 8.92 | -14.07% | 7,486,903 | - |
| IMSR | Terrestrial Energy Inc | Utilities - Regulated Electric | USA | 8.93 | 1.25% | 2,196,705 | - |
| VKI | Invesco Advantage Municipal Income Trust II | Closed-End Fund - Debt | USA | 8.94 | 0.11% | 218,679 | 7.52% |
| RWAY | Runway Growth Finance Corp | Asset Management | USA | 8.96 | -1.43% | 341,419 | 14.73% |
| LION | Lionsgate Studios Corp | Shell Companies | Canada | 8.98 | -2.71% | 3,056,126 | - |
| KDK | Kodiak AI Inc | Software - Infrastructure | USA | 8.98 | -2.39% | 398,992 | - |
| TG | Tredegar Corp | Metal Fabrication | USA | 8.98 | 0.79% | 204,609 | - |
| SFL | SFL Corporation Ltd | Marine Shipping | Bermuda | 9.04 | 0.33% | 1,943,533 | 9.69% |
| MARA | MARA Holdings Inc | Capital Markets | USA | 9.05 | -0.77% | 53,436,198 | - |
| SGHC | Super Group (SGHC) Limited | Gambling | United Kingdom | 9.05 | -3.52% | 2,431,336 | 1.77% |
| TE | T1 Energy Inc | Electrical Equipment & Parts | USA | 9.09 | 4.97% | 19,846,405 | - |
| TRTX | TPG RE Finance Trust Inc | REIT - Mortgage | USA | 9.09 | -0.55% | 847,912 | 10.56% |
| BGC | BGC Group Inc | Capital Markets | USA | 9.14 | -1.08% | 2,144,737 | 0.88% |
| KTF | DWS Municipal Income Trust | Closed-End Fund - Debt | USA | 9.14 | 0.11% | 85,514 | 8.37% |
| OPFI | OppFi Inc | Credit Services | USA | 9.15 | -5.96% | 914,710 | - |
| NG | Novagold Resources Inc | Gold | USA | 9.16 | 7.26% | 5,478,095 | - |
| ZVRA | Zevra Therapeutics Inc | Biotechnology | USA | 9.16 | -2.14% | 811,492 | - |
| NUV | Nuveen Municipal Value Fund Inc | Closed-End Fund - Debt | USA | 9.17 | 0.11% | 780,835 | 4.19% |
| VYX | NCR Voyix Corp | Information Technology Services | USA | 9.17 | -9.48% | 2,514,350 | 1.09% |
| BNED | Barnes & Noble Education Inc | Specialty Retail | USA | 9.18 | -2.13% | 280,828 | - |
| GSBD | Goldman Sachs BDC Inc | Asset Management | USA | 9.20 | -0.65% | 2,150,438 | 20.46% |
| PSNL | Personalis Inc | Diagnostics & Research | USA | 9.20 | -1.60% | 810,657 | - |
| MAX | MediaAlpha Inc | Internet Content & Information | USA | 9.23 | -8.43% | 1,299,743 | - |
| ASAN | Asana Inc | Software - Application | USA | 9.25 | -6.66% | 7,262,043 | - |
| DRH | Diamondrock Hospitality Co | REIT - Hotel & Motel | USA | 9.29 | 0.65% | 3,785,539 | 3.90% |
| SKYH | Sky Harbour Group Corporation | Real Estate - Development | USA | 9.31 | 0.32% | 92,833 | - |
| PFLT | PennantPark Floating Rate Capital Ltd | Asset Management | USA | 9.31 | -0.53% | 1,069,485 | 13.20% |
| NML | Neuberger Energy Infrastructure and Income Fund Inc | Closed-End Fund - Equity | USA | 9.32 | 2.31% | 193,836 | 7.47% |
| BUR | Burford Capital Limited | Asset Management | United Kingdom | 9.37 | -4.09% | 2,580,952 | 1.33% |
| WU | Western Union Company | Credit Services | USA | 9.40 | -1.26% | 9,309,098 | 9.65% |
| LXU | LSB Industries, Inc | Chemicals | USA | 9.41 | 2.84% | 445,220 | - |
| ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | Closed-End Fund - Foreign | USA | 9.41 | -0.21% | 318,929 | 8.42% |
| SUZ | Suzano S.A. ADR | Paper & Paper Products | Brazil | 9.41 | 0.97% | 3,234,694 | 4.31% |
| GO | Grocery Outlet Holding Corp | Grocery Stores | USA | 9.41 | 1.29% | 2,209,400 | - |
| GNL | Global Net Lease Inc | REIT - Diversified | USA | 9.41 | 0.86% | 1,826,898 | 8.08% |
| GRFS | Grifols SA ADR | Drug Manufacturers - General | Spain | 9.42 | 0.21% | 324,737 | 1.90% |
| CYRX | CryoPort Inc | Integrated Freight & Logistics | USA | 9.43 | -1.98% | 419,295 | - |
| VG | Venture Global Inc | Oil & Gas Midstream | USA | 9.48 | 5.10% | 11,834,607 | 0.52% |
| FDMT | 4D Molecular Therapeutics Inc | Biotechnology | USA | 9.49 | 3.72% | 754,447 | - |
| ADTN | ADTRAN Holdings Inc | Communication Equipment | USA | 9.50 | 1.39% | 947,317 | - |
| BHK | BlackRock Core Bond Trust | Closed-End Fund - Debt | USA | 9.53 | 0.32% | 338,628 | 9.36% |
| FRSH | Freshworks Inc | Software - Application | USA | 9.53 | -10.60% | 7,887,978 | - |
| INTR | Inter & Co Inc | Banks - Regional | Brazil | 9.61 | 3.33% | 3,777,242 | 0.95% |
| MITK | Mitek Systems Inc | Software - Application | USA | 9.63 | -6.50% | 808,691 | - |
| QUBT | Quantum Computing Inc | Computer Hardware | USA | 9.65 | 3.32% | 15,233,531 | - |
| UAMY | United States Antimony Corp | Other Industrial Metals & Mining | USA | 9.65 | 22.77% | 24,481,799 | - |
| MFA | MFA Financial Inc | REIT - Mortgage | USA | 9.66 | 1.05% | 1,632,581 | 14.89% |
| BDJ | BlackRock Enhanced Equity Dividend Trust | Closed-End Fund - Equity | USA | 9.67 | -0.31% | 473,113 | 7.59% |
| EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | Closed-End Fund - Foreign | USA | 9.67 | -0.72% | 570,911 | 8.19% |
| NCA | Nuveen California Municipal Value Fund | Closed-End Fund - Debt | USA | 9.71 | 0.21% | 107,035 | 3.58% |
| CRGY | Crescent Energy Co | Oil & Gas E&P | USA | 9.72 | 3.08% | 5,847,953 | 4.94% |
| VMO | Invesco Municipal Opportunity Trust | Closed-End Fund - Debt | USA | 9.78 | 0.82% | 310,541 | 7.61% |
| ALLT | Allot Ltd | Software - Infrastructure | Israel | 9.79 | -1.11% | 569,289 | - |
| VKQ | Invesco Municipal Trust | Closed-End Fund - Debt | USA | 9.79 | 0.10% | 150,061 | 7.72% |
| KW | Kennedy-Wilson Holdings Inc | Real Estate Services | USA | 9.79 | -0.51% | 878,390 | 4.90% |
| DV | DoubleVerify Holdings Inc | Advertising Agencies | USA | 9.80 | -7.55% | 4,059,298 | - |
| HLIT | Harmonic, Inc | Communication Equipment | USA | 9.84 | -1.30% | 962,008 | - |
| LSPD | Lightspeed Commerce Inc | Software - Application | Canada | 9.85 | -7.34% | 995,008 | - |
| UMC | United Micro Electronics ADR | Semiconductors | Taiwan | 9.85 | -1.89% | 13,431,580 | 4.43% |
| XIFR | XPLR Infrastructure LP | Utilities - Renewable | USA | 9.86 | -0.30% | 1,578,403 | - |
| PCT | PureCycle Technologies Inc | Pollution & Treatment Controls | USA | 9.87 | 5.11% | 2,497,470 | - |
| TIC | TIC Solutions Inc | Specialty Business Services | USA | 9.90 | 0.20% | 2,267,877 | - |
| STLA | Stellantis N.V | Auto Manufacturers | Netherlands | 9.92 | 0.20% | 18,068,343 | 1.69% |
| EVV | Eaton Vance Limited Duration Income Fund | Closed-End Fund - Debt | USA | 9.92 | 0.20% | 393,931 | 8.85% |
| HLMN | Hillman Solutions Corp | Tools & Accessories | USA | 9.92 | 2.16% | 1,385,693 | - |
| IMTX | Immatics N.V | Biotechnology | Germany | 9.95 | -0.40% | 355,135 | - |
| DAO | Youdao Inc ADR | Education & Training Services | China | 9.95 | -2.07% | 82,425 | - |
| EIM | Eaton Vance Municipal Bond Fund | Closed-End Fund - Debt | USA | 9.95 | 0.30% | 175,189 | 6.15% |
| AOD | abrdn Total Dynamic Dividend Fund | Closed-End Fund - Foreign | USA | 9.96 | -0.30% | 388,678 | 11.75% |
| AHCO | AdaptHealth Corp | Medical Devices | USA | 9.96 | -1.39% | 721,540 | - |
| GT | Goodyear Tire & Rubber Co | Auto Parts | USA | 9.96 | 6.75% | 7,800,824 | - |
| ENGN | enGene Holdings Inc | Biotechnology | Canada | 9.97 | -0.30% | 224,449 | - |
| DCTH | Delcath Systems Inc | Medical Devices | USA | 9.97 | -0.10% | 726,868 | - |
| YMM | Full Truck Alliance Co Ltd ADR | Software - Application | China | 9.98 | -1.58% | 8,152,951 | 2.25% |
| IQI | Invesco Quality Municipal Income Trust | Closed-End Fund - Debt | USA | 10.01 | -0.10% | 152,507 | 7.55% |
| VET | Vermilion Energy Inc | Oil & Gas E&P | Canada | 10.01 | 6.26% | 3,277,486 | 3.75% |
| NAVI | Navient Corp | Credit Services | USA | 10.01 | 0.30% | 1,577,403 | 6.39% |
| SHLS | Shoals Technologies Group Inc | Solar | USA | 10.01 | 7.40% | 4,395,256 | - |
| DNP | DNP Select Income Fund Inc | Closed-End Fund - Equity | USA | 10.07 | 0.20% | 632,957 | 7.75% |
| MYN | BlackRock MuniYield New York Quality Fund Inc | Closed-End Fund - Debt | USA | 10.08 | 0.60% | 78,198 | 6.07% |
| VLRS | Controladora Vuela Cia De Aviacion ADR | Airlines | Mexico | 10.11 | -2.60% | 798,828 | - |
| BFK | BlackRock Municipal Income Trust | Closed-End Fund - Debt | USA | 10.12 | -0.05% | 106,699 | 5.93% |
| SPRY | ARS Pharmaceuticals Inc | Biotechnology | USA | 10.15 | -1.46% | 1,040,130 | - |
| UTZ | Utz Brands Inc | Packaged Foods | USA | 10.16 | -4.78% | 2,333,542 | 2.19% |
| BCAR | D. Boral ARC Acquisition I Corp | Shell Companies | USA | 10.16 | -0.20% | 628,796 | - |
| WENN | Wen Acquisition Corp | Shell Companies | USA | 10.16 | 0.05% | 222,563 | - |
| TWI | Titan International, Inc | Farm & Heavy Construction Machinery | USA | 10.17 | 4.74% | 711,316 | - |
| NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 10.18 | 0.10% | 445,040 | 8.13% |
| DSU | BlackRock Debt Strategies Fund, Inc | Closed-End Fund - Debt | USA | 10.18 | 0.00% | 291,596 | 11.67% |
| AIRO | AIRO Group Holdings Inc | Aerospace & Defense | USA | 10.19 | 1.39% | 444,006 | - |
| PCAP | ProCap Acquisition Corp | Shell Companies | USA | 10.21 | 0.00% | 273,712 | - |
| XRPN | Armada Acquisition Corp. II | Shell Companies | USA | 10.24 | 0.00% | 220,421 | - |
| WB | Weibo Corp ADR | Internet Content & Information | China | 10.25 | -2.10% | 1,234,214 | 7.80% |
| FSM | Fortuna Mining Corp | Gold | Canada | 10.26 | 4.69% | 9,788,779 | - |
| LOCO | El Pollo Loco Holdings Inc | Restaurants | USA | 10.26 | -0.97% | 220,612 | - |
| NEOG | Neogen Corp | Diagnostics & Research | USA | 10.27 | 0.20% | 3,310,050 | - |
| CGCT | Cartesian Growth Corp III | Shell Companies | USA | 10.29 | 0.00% | 266,475 | - |
| VGM | Invesco Trust for Investment Grade Municipals | Closed-End Fund - Debt | USA | 10.29 | 0.19% | 229,259 | 7.58% |
| SLSR | Solaris Resources Inc | Other Precious Metals & Mining | Canada | 10.31 | 8.53% | 206,017 | - |
| NUS | Nu Skin Enterprises, Inc | Household & Personal Products | USA | 10.32 | -1.99% | 441,551 | 2.33% |
| NAVN | Navan Inc | Software - Application | USA | 10.34 | -4.17% | 2,511,457 | - |
| PX | P10 Inc | Asset Management | USA | 10.35 | -5.31% | 976,767 | 1.41% |
| GTEN | Gores Holdings X Inc | Shell Companies | USA | 10.35 | 0.39% | 105,483 | - |
| CRNC | Cerence Inc | Software - Application | USA | 10.36 | -4.95% | 1,377,612 | - |
| DSGN | Design Therapeutics Inc | Biotechnology | USA | 10.37 | -0.38% | 148,785 | - |
| MHN | BlackRock MuniHoldings New York Quality Fund Inc | Closed-End Fund - Debt | USA | 10.37 | 0.58% | 101,439 | 6.02% |
| TK | Teekay Corporation Ltd | Oil & Gas Midstream | Bermuda | 10.41 | -0.95% | 460,365 | - |
| FBRT | Franklin BSP Realty Trust Inc | REIT - Mortgage | USA | 10.41 | 0.39% | 904,062 | 13.64% |
| PBI | Pitney Bowes, Inc | Integrated Freight & Logistics | USA | 10.43 | -0.95% | 1,664,530 | 2.68% |
| NBH | Neuberger Municipal Fund Inc | Closed-End Fund - Debt | USA | 10.44 | -0.29% | 82,318 | 6.21% |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund | Asset Management | USA | 10.45 | 0.00% | 166,958 | 7.12% |
| MLAC | Mountain Lake Acquisition Corp | Shell Companies | USA | 10.46 | 0.00% | 57,747 | - |
| EXOD | Exodus Movement Inc | Software - Infrastructure | USA | 10.47 | -6.35% | 194,469 | - |
| TVA | Texas Ventures Acquisition III Corp | Shell Companies | USA | 10.47 | -0.57% | 85,458 | - |
| HLN | Haleon plc ADR | Drug Manufacturers - Specialty & Generic | United Kingdom | 10.49 | -0.66% | 7,816,453 | 1.77% |
| NGD | New Gold Inc | Gold | Canada | 10.49 | 5.43% | 29,526,224 | - |
| FULC | Fulcrum Therapeutics Inc | Biotechnology | USA | 10.49 | -2.15% | 364,199 | - |
| GRND | Grindr Inc | Software - Application | USA | 10.49 | -4.64% | 3,371,139 | - |
| LCID | Lucid Group Inc | Auto Manufacturers | USA | 10.50 | 2.04% | 8,164,123 | - |
| NMZ | Nuveen Municipal High Income Opportunity Fund | Closed-End Fund - Debt | USA | 10.51 | 0.10% | 545,970 | 7.54% |
| HSHP | Himalaya Shipping Ltd | Marine Shipping | Bermuda | 10.51 | -1.78% | 272,829 | 6.40% |
| BLE | BlackRock Municipal Income Trust II | Closed-End Fund - Debt | USA | 10.56 | 0.28% | 204,891 | 6.14% |
| BACQ | Inflection Point Acquisition Corp. IV | Shell Companies | USA | 10.57 | -0.09% | 322,707 | - |
| AVPT | AvePoint Inc | Software - Infrastructure | USA | 10.58 | -9.57% | 2,885,748 | - |
| ERAS | Erasca Inc | Biotechnology | USA | 10.59 | -0.24% | 5,665,426 | - |
| GCMG | GCM Grosvenor Inc | Asset Management | USA | 10.59 | -7.19% | 571,025 | 4.34% |
| CHAC | Crane Harbor Acquisition Corp | Shell Companies | USA | 10.60 | 0.47% | 321,282 | - |
| BEAG | Bold Eagle Acquisition Corp | Shell Companies | USA | 10.60 | -0.47% | 58,372 | - |
| KNOP | KNOT Offshore Partners LP | Oil & Gas Midstream | United Kingdom | 10.60 | -0.38% | 109,823 | 0.96% |
| DEI | Douglas Emmett Inc | REIT - Office | USA | 10.61 | 2.61% | 2,875,517 | 7.23% |
| MMU | Western Asset Managed Municipals Fund Inc | Closed-End Fund - Debt | USA | 10.63 | 0.38% | 202,797 | 6.10% |
| KELYA | Kelly Services, Inc | Staffing & Employment Services | USA | 10.64 | -4.92% | 594,631 | 2.82% |
| ANGO | Angiodynamic Inc | Medical Instruments & Supplies | USA | 10.64 | 2.11% | 538,326 | - |
| CCIX | Churchill Capital Corp IX | Shell Companies | USA | 10.64 | -0.28% | 542,600 | - |
| ASM | Avino Silver & Gold Mines Ltd | Other Precious Metals & Mining | Canada | 10.65 | 12.46% | 9,774,203 | - |
| RPD | Rapid7 Inc | Software - Infrastructure | USA | 10.66 | -9.66% | 1,534,786 | - |
| BTZ | BlackRock Credit Allocation Income Trust | Closed-End Fund - Debt | USA | 10.67 | 0.19% | 342,578 | 9.45% |
| CTLP | Cantaloupe Inc | Software - Infrastructure | USA | 10.68 | -1.02% | 2,688,497 | - |
| RTAC | Renatus Tactical Acquisition Corp I | Shell Companies | USA | 10.68 | -0.37% | 232,951 | - |
| AWF | AllianceBernstein Global High Income Fund Inc | Closed-End Fund - Debt | USA | 10.69 | -0.09% | 280,250 | 6.95% |
| MYD | BlackRock MuniYield Fund Inc | Closed-End Fund - Debt | USA | 10.70 | 0.09% | 195,125 | 6.06% |
| JOBY | Joby Aviation Inc | Airports & Air Services | USA | 10.73 | 1.61% | 44,948,691 | - |
| TASK | TaskUs Inc | Information Technology Services | USA | 10.73 | -3.42% | 1,225,148 | - |
| NMCO | Nuveen Municipal Credit Opportunities Fund | Closed-End Fund - Debt | USA | 10.74 | 0.47% | 174,406 | 7.60% |
| SVM | Silvercorp Metals Inc | Silver | Canada | 10.74 | 7.29% | 7,934,706 | 0.28% |
| AI | C3.ai Inc | Software - Infrastructure | USA | 10.75 | -1.56% | 9,360,004 | - |
| IART | Integra Lifesciences Holdings Corp | Medical Devices | USA | 10.78 | -3.41% | 802,995 | - |
| SERV | Serve Robotics Inc | Specialty Industrial Machinery | USA | 10.79 | 4.45% | 5,775,749 | - |
| PSKY | Paramount Skydance Corp | Entertainment | USA | 10.81 | -3.31% | 9,797,779 | 1.85% |
| EHAB | Enhabit Inc | Medical Care Facilities | USA | 10.82 | 0.46% | 287,615 | - |
| FIGS | Figs Inc | Apparel Manufacturing | USA | 10.83 | -2.43% | 1,909,707 | - |
| AVTR | Avantor Inc | Medical Instruments & Supplies | USA | 10.85 | -1.99% | 13,601,649 | - |
| RGNX | Regenxbio Inc | Biotechnology | USA | 10.86 | 0.74% | 701,475 | - |
| VNET | VNET Group Inc ADR | Information Technology Services | China | 10.86 | -0.55% | 4,037,225 | - |
| ARI | Apollo Commercial Real Estate Finance Inc | REIT - Mortgage | USA | 10.87 | 0.83% | 1,363,270 | 9.20% |
| LADR | Ladder Capital Corp | REIT - Mortgage | USA | 10.87 | -0.37% | 658,718 | 8.46% |
| EMD | Western Asset Emerging Markets Debt Fund Inc | Closed-End Fund - Debt | USA | 10.88 | -0.46% | 214,870 | 10.28% |
| LPTH | Lightpath Technologies, Inc | Electronic Components | USA | 10.89 | 3.71% | 2,311,131 | - |
| EMBC | Embecta Corp | Medical Instruments & Supplies | USA | 10.91 | -0.27% | 838,651 | 5.49% |
| ARHS | Arhaus Inc | Specialty Retail | USA | 10.91 | 2.83% | 904,381 | - |
| MFIC | MidCap Financial Investment Corporation | Asset Management | USA | 10.92 | -1.44% | 716,853 | 13.92% |
| SSYS | Stratasys Ltd | Computer Hardware | USA | 10.94 | -1.62% | 1,100,468 | - |
| RITM | Rithm Capital Corporation | REIT - Mortgage | USA | 10.95 | 1.39% | 19,054,357 | 9.13% |
| SVV | Savers Value Village Inc | Specialty Retail | USA | 10.97 | 2.33% | 734,048 | - |
| LBTYK | Liberty Global Ltd | Telecom Services | Bermuda | 10.98 | -0.27% | 650,356 | - |
| MUC | BlackRock MuniHoldings California Quality Fund Inc | Closed-End Fund - Debt | USA | 10.99 | 0.00% | 271,841 | 5.90% |
| CARS | Cars.com | Internet Content & Information | USA | 10.99 | -3.60% | 1,293,142 | - |
| EVCM | EverCommerce Inc | Software - Infrastructure | USA | 11.00 | -8.56% | 190,835 | - |
| ORIC | ORIC Pharmaceuticals Inc | Biotechnology | USA | 11.00 | -1.43% | 1,060,205 | - |
| LAND | Gladstone Land Corp | REIT - Specialty | USA | 11.00 | 2.04% | 886,209 | 5.09% |
| AFB | AllianceBernstein National Municipal Income Fund Inc | Closed-End Fund - Debt | USA | 11.01 | 0.09% | 119,976 | 4.76% |
| LBTYA | Liberty Global Ltd | Telecom Services | Bermuda | 11.02 | -0.18% | 2,819,604 | - |
| ECVT | Ecovyst Inc | Specialty Chemicals | USA | 11.02 | 2.13% | 1,387,437 | - |
| CHA | Chagee Holdings Ltd. ADR | Restaurants | China | 11.04 | -3.83% | 864,842 | 10.18% |
| PK | Park Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 11.07 | 1.19% | 3,821,745 | 9.03% |
| ACIC | American Coastal Insurance Corp | Insurance - Property & Casualty | USA | 11.07 | -1.34% | 276,435 | - |
| OXLC | Oxford Lane Capital Corp | Closed-End Fund - Debt | USA | 11.07 | -2.81% | 4,297,829 | 46.07% |
| HTLD | Heartland Express, Inc | Trucking | USA | 11.08 | 2.88% | 1,621,849 | 0.72% |
| OBDC | Blue Owl Capital Corp | Asset Management | USA | 11.09 | -3.48% | 13,151,478 | 13.46% |
| ACEL | Accel Entertainment Inc | Gambling | USA | 11.09 | -2.72% | 408,966 | - |
| ERIC | Telefonaktiebolaget L M Ericsson ADR | Communication Equipment | Sweden | 11.11 | 1.55% | 8,406,617 | 3.12% |
| EFR | Eaton Vance Senior Floating-Rate Trust | Closed-End Fund - Debt | USA | 11.11 | -0.63% | 78,107 | 9.33% |
| MUA | BlackRock Muniassets Fund Inc | Closed-End Fund - Debt | USA | 11.12 | 0.09% | 150,239 | 6.04% |
| BW | Babcock & Wilcox Enterprises Inc | Specialty Industrial Machinery | USA | 11.15 | 10.72% | 4,134,554 | - |
| LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima ADR | Building Materials | Argentina | 11.15 | -1.33% | 534,665 | 0.31% |
| DAWN | Day One Biopharmaceuticals Inc | Biotechnology | USA | 11.16 | -2.96% | 1,896,879 | - |
| VCV | Invesco California Value Municipal Income Trust | Closed-End Fund - Debt | USA | 11.16 | 0.09% | 114,896 | 6.99% |
| STUB | Stubhub Holdings Inc | Internet Content & Information | USA | 11.18 | -14.59% | 7,316,588 | - |
| OSPN | OneSpan Inc | Software - Infrastructure | USA | 11.20 | -6.04% | 1,131,568 | 4.29% |
| MYI | BlackRock MuniYield Quality Fund III Inc | Closed-End Fund - Debt | USA | 11.21 | 0.27% | 214,529 | 5.99% |
| FLO | Flowers Foods, Inc | Packaged Foods | USA | 11.21 | -0.36% | 3,417,213 | 8.71% |
| CNH | CNH Industrial NV | Farm & Heavy Construction Machinery | United Kingdom | 11.22 | 2.37% | 10,453,041 | 2.20% |
| ANSC | Agriculture & Natural Solutions Acquisition Corp | Shell Companies | USA | 11.22 | 0.00% | 100,372 | - |
| BFZ | BlackRock California Municipal Income Trust | Closed-End Fund - Debt | USA | 11.23 | 0.18% | 87,140 | 6.16% |
| WBTN | Webtoon Entertainment Inc | Internet Content & Information | USA | 11.23 | -4.43% | 265,084 | - |
| WNC | Wabash National Corp | Farm & Heavy Construction Machinery | USA | 11.24 | 3.12% | 834,096 | 2.85% |
| RDW | Redwire Corporation | Aerospace & Defense | USA | 11.26 | 3.49% | 29,715,733 | - |
| FLYW | Flywire Corp | Software - Infrastructure | USA | 11.29 | -10.25% | 2,618,706 | - |
| CHI | Calamos Convertible Opportunities and Income Fund | Closed-End Fund - Debt | USA | 11.30 | 0.18% | 139,231 | 10.09% |
| DSP | Viant Technology Inc | Software - Application | USA | 11.32 | -8.19% | 346,703 | - |
| ARRY | Array Technologies Inc | Solar | USA | 11.33 | 1.71% | 4,360,205 | - |
| PAGS | PagSeguro Digital Ltd | Software - Infrastructure | Brazil | 11.34 | -0.87% | 4,002,613 | 3.08% |
| CLSK | Cleanspark Inc | Capital Markets | USA | 11.36 | 2.90% | 33,526,904 | - |
| NRDS | Nerdwallet Inc | Internet Content & Information | USA | 11.37 | -7.94% | 1,227,113 | - |
| EFT | Eaton Vance Floating-Rate Income Trust | Closed-End Fund - Debt | USA | 11.37 | -0.26% | 76,960 | 9.48% |
| ONDS | Ondas Inc | Communication Equipment | USA | 11.38 | 6.95% | 101,341,003 | - |
| BHVN | Biohaven Ltd | Biotechnology | USA | 11.39 | -3.06% | 2,539,483 | - |
| FPI | Farmland Partners Inc | REIT - Specialty | USA | 11.40 | 1.15% | 491,517 | 2.08% |
| SWBI | Smith & Wesson Brands Inc | Aerospace & Defense | USA | 11.41 | 2.61% | 524,359 | 4.56% |
| NAN | Nuveen New York Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.42 | 0.26% | 121,343 | 7.57% |
| PEB | Pebblebrook Hotel Trust | REIT - Hotel & Motel | USA | 11.44 | -0.69% | 1,248,219 | 0.35% |
| QNST | QuinStreet Inc | Advertising Agencies | USA | 11.44 | -14.24% | 1,326,460 | - |
| SPIR | Spire Global Inc | Specialty Business Services | USA | 11.45 | 1.15% | 555,147 | - |
| BGT | BlackRock Floating Rate Income Trust | Closed-End Fund - Debt | USA | 11.46 | 0.00% | 223,498 | 12.57% |
| TRVI | Trevi Therapeutics Inc | Biotechnology | USA | 11.48 | 4.74% | 2,059,941 | - |
| AGNC | AGNC Investment Corp | REIT - Mortgage | USA | 11.49 | 2.86% | 18,614,048 | 12.53% |
| OOMA | Ooma Inc | Software - Application | USA | 11.49 | -3.85% | 151,604 | - |
| MGNI | Magnite Inc | Advertising Agencies | USA | 11.50 | -18.21% | 9,155,034 | - |
| DSL | Doubleline Income Solutions Fund | Closed-End Fund - Debt | USA | 11.50 | 0.61% | 513,839 | 11.48% |
| EBS | Emergent Biosolutions Inc | Drug Manufacturers - Specialty & Generic | USA | 11.54 | -1.45% | 679,431 | - |
| GOOD | Gladstone Commercial Corp | REIT - Diversified | USA | 11.54 | -0.60% | 608,314 | 10.40% |
| EXK | Endeavour Silver Corp | Silver | Canada | 11.61 | 7.70% | 16,769,559 | - |
| PSBD | Palmer Square Capital BDC Inc | Asset Management | USA | 11.61 | -2.19% | 117,824 | 13.71% |
| RMT | Royce Micro-Cap Trust Inc | Closed-End Fund - Equity | USA | 11.63 | 0.35% | 104,628 | 6.79% |
| NOAH | Noah Holdings Ltd ADR | Asset Management | China | 11.64 | -1.69% | 126,510 | 11.56% |
| OTLY | Oatly Group AB ADR | Packaged Foods | Sweden | 11.65 | -4.66% | 137,096 | - |
| SUPV | Grupo Supervielle S.A. ADR | Banks - Regional | Argentina | 11.65 | 0.43% | 1,107,317 | 2.03% |
| NEA | Nuveen AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.68 | -0.34% | 1,229,529 | 7.29% |
| BGB | Blackstone Strategic Credit 2027 Term Fund | Closed-End Fund - Debt | USA | 11.69 | -0.68% | 182,478 | 8.65% |
| FRA | Blackrock Floating Rate Income Strategies Fund Inc | Closed-End Fund - Debt | USA | 11.71 | 0.26% | 143,945 | 12.71% |
| KIO | KKR Income Opportunities Fund | Closed-End Fund - Debt | USA | 11.71 | 0.17% | 265,679 | 12.50% |
| AEXA | American Exceptionalism Acquisition Corp. A | Shell Companies | USA | 11.73 | 0.43% | 225,621 | - |
| CHY | Calamos Convertible and High Income Fund | Closed-End Fund - Debt | USA | 11.75 | 0.51% | 188,290 | 10.21% |
| MNR | Mach Natural Resources LP | Oil & Gas E&P | USA | 11.76 | 1.20% | 155,606 | 16.52% |
| ARX | Accelerant Holdings | Insurance Brokers | Cayman Islands | 11.76 | -7.84% | 1,816,597 | - |
| CGBD | Carlyle Secured Lending Inc | Asset Management | USA | 11.78 | -2.48% | 825,359 | 13.90% |
| MQY | BlackRock MuniYield Quality Fund Inc | Closed-End Fund - Debt | USA | 11.78 | 0.43% | 506,625 | 5.91% |
| SHEN | Shenandoah Telecommunications Co | Telecom Services | USA | 11.78 | -1.59% | 257,139 | 0.93% |
| TRDA | Entrada Therapeutics Inc | Biotechnology | USA | 11.79 | -0.51% | 169,339 | - |
| TWO | Two Harbors Investment Corp | REIT - Mortgage | USA | 11.81 | -0.34% | 4,723,395 | 10.44% |
| OMER | Omeros Corporation | Biotechnology | USA | 11.82 | 0.85% | 1,125,222 | - |
| APLE | Apple Hospitality REIT Inc | REIT - Hotel & Motel | USA | 11.82 | 0.42% | 2,009,718 | 8.21% |
| PUMP | ProPetro Holding Corp | Oil & Gas Equipment & Services | USA | 11.83 | 0.00% | 3,525,498 | - |
| KYIV | Kyivstar Group Ltd | Telecom Services | United Arab Emirates | 11.83 | 2.78% | 747,917 | - |
| NVCR | NovoCure Ltd | Medical Devices | United Kingdom | 11.84 | -2.87% | 1,174,081 | - |
| ISOU | IsoEnergy Ltd | Uranium | Canada | 11.87 | 4.12% | 98,305 | - |
| BBOT | BridgeBio Oncology Therapeutics Inc | Biotechnology | USA | 11.88 | -1.25% | 128,500 | - |
| SEMR | SEMrush Holdings Inc | Software - Application | USA | 11.88 | -0.08% | 3,526,794 | - |
| NGL | NGL Energy Partners LP | Oil & Gas Midstream | USA | 11.89 | -2.54% | 1,096,889 | - |
| NAC | Nuveen California Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.92 | -0.50% | 505,864 | 7.45% |
| CEPT | Cantor Equity Partners II Inc | Shell Companies | USA | 11.92 | -3.40% | 771,798 | - |
| CARL | Carlsmed Inc | Health Information Services | USA | 11.94 | -4.17% | 78,244 | - |
| MHD | BlackRock MuniHoldings Fund Inc | Closed-End Fund - Debt | USA | 11.94 | 0.25% | 159,129 | 6.03% |
| BOE | BlackRock Enhanced Global Dividend Trust | Closed-End Fund - Foreign | USA | 11.95 | 0.08% | 226,582 | 8.33% |
| TALO | Talos Energy Inc | Oil & Gas E&P | USA | 11.96 | 2.93% | 1,980,189 | - |
| TXO | TXO Partners L.P | Oil & Gas E&P | USA | 11.98 | 2.13% | 150,498 | 14.02% |
| XNCR | Xencor Inc | Biotechnology | USA | 11.99 | -0.99% | 457,851 | - |
| PRAA | PRA Group Inc | Credit Services | USA | 11.99 | -6.84% | 717,041 | - |
| NQP | Nuveen Pennsylvania Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 12.00 | 0.25% | 88,617 | 7.80% |
| XRAY | DENTSPLY Sirona Inc | Medical Instruments & Supplies | USA | 12.00 | -1.72% | 3,541,041 | 5.46% |
| GDOT | Green Dot Corp | Credit Services | USA | 12.01 | -1.96% | 1,311,992 | - |
| SGML | Sigma Lithium Corporation | Other Industrial Metals & Mining | Brazil | 12.02 | 11.35% | 7,611,875 | - |
| AESI | Atlas Energy Solutions Inc | Oil & Gas Equipment & Services | USA | 12.03 | 2.21% | 2,205,177 | 5.89% |
| ANGI | Angi Inc | Internet Content & Information | USA | 12.04 | -5.57% | 920,224 | - |
| ADUR | Aduro Clean Technologies Inc | Pollution & Treatment Controls | Canada | 12.09 | -3.51% | 574,422 | - |
| NAD | Nuveen Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 12.09 | -0.17% | 774,093 | 7.30% |
| PMT | Pennymac Mortgage Investment Trust | REIT - Mortgage | USA | 12.10 | 0.92% | 1,964,825 | 13.22% |
| EH | EHang Holdings Ltd ADR | Aerospace & Defense | China | 12.11 | -2.50% | 987,614 | - |
| OWL | Blue Owl Capital Inc | Asset Management | USA | 12.11 | -9.76% | 71,433,580 | 7.38% |
| OCSL | Oaktree Specialty Lending Corp | Asset Management | USA | 12.14 | -0.82% | 1,055,235 | 12.86% |
| PATH | UiPath Inc | Software - Infrastructure | USA | 12.15 | -3.11% | 37,832,543 | - |
| BKKT | Bakkt Inc | Software - Infrastructure | USA | 12.18 | -0.65% | 1,045,590 | - |
| JMIA | Jumia Technologies Ag ADR | Internet Retail | Germany | 12.18 | -1.46% | 2,706,400 | - |
| COMP | Compass Inc | Real Estate Services | USA | 12.18 | -0.81% | 18,832,093 | - |
| DJT | Trump Media & Technology Group Corp | Internet Content & Information | USA | 12.19 | -1.06% | 3,470,437 | - |
| NIQ | NIQ Global Intelligence plc | Closed-End Fund - Debt | USA | 12.21 | -19.88% | 3,848,974 | - |
| WTTR | Select Water Solutions Inc | Oil & Gas Equipment & Services | USA | 12.22 | 2.60% | 829,834 | 2.29% |
| MIY | BlackRock MuniYield Michigan Quality Fund Inc | Closed-End Fund - Debt | USA | 12.22 | -1.61% | 176,438 | 5.30% |
| PSO | Pearson plc ADR | Publishing | United Kingdom | 12.23 | -7.56% | 2,598,575 | 2.76% |
| RQI | Cohen & Steers Quality Income Realty Fund, Inc | Closed-End Fund - Equity | USA | 12.23 | 0.08% | 618,325 | 8.99% |
| SAN | Banco Santander S.A. ADR | Banks - Diversified | Spain | 12.23 | -6.36% | 60,999,619 | 2.30% |
| TAL | TAL Education Group ADR | Education & Training Services | China | 12.25 | 1.07% | 4,210,378 | - |
| SCM | Stellus Capital Investment Corp | Asset Management | USA | 12.25 | -2.16% | 352,311 | 13.06% |
| OTF | Blue Owl Technology Finance Corp | Asset Management | USA | 12.30 | -6.46% | 4,892,051 | 8.51% |
| MUJ | BlackRock MuniHoldings New Jersey Quality Fund Inc | Closed-End Fund - Debt | USA | 12.31 | 0.16% | 108,426 | 5.26% |
| TTI | Tetra Technologies, Inc | Conglomerates | USA | 12.32 | 3.88% | 1,823,856 | - |
| GPRE | Green Plains Inc | Chemicals | USA | 12.32 | 5.84% | 1,163,903 | - |
| HOPE | Hope Bancorp Inc | Banks - Regional | USA | 12.33 | 0.98% | 1,030,703 | 4.54% |
| LEG | Leggett & Platt, Inc | Furnishings, Fixtures & Appliances | USA | 12.36 | 1.39% | 2,790,165 | 1.62% |
| RELY | Remitly Global Inc | Software - Infrastructure | USA | 12.37 | -7.20% | 5,088,327 | - |
| HGTY | Hagerty Inc | Insurance - Property & Casualty | USA | 12.38 | -2.37% | 136,217 | - |
| IIM | Invesco Value Municipal Income Trust | Closed-End Fund - Debt | USA | 12.39 | -0.08% | 183,839 | 7.46% |
| EC | Ecopetrol SA ADR | Oil & Gas Integrated | Colombia | 12.40 | 0.73% | 4,409,756 | 10.15% |
| AGD | abrdn Global Dynamic Dividend Fund | Closed-End Fund - Foreign | USA | 12.41 | 0.08% | 110,939 | 10.80% |
| CIM | Chimera Investment Corp | REIT - Mortgage | USA | 12.42 | 0.73% | 880,788 | 11.92% |
| GPK | Graphic Packaging Holding Co | Packaging & Containers | USA | 12.42 | -15.97% | 32,470,124 | 3.54% |
| NXJ | Nuveen New Jersey Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 12.43 | 0.00% | 67,769 | 7.53% |
| GOF | Guggenheim Strategic Opportunities Fund | Closed-End Fund - Debt | USA | 12.45 | 0.81% | 2,237,679 | 17.54% |
| NEO | Neogenomics Inc | Diagnostics & Research | USA | 12.50 | 1.54% | 1,217,217 | - |
| PENN | PENN Entertainment Inc | Resorts & Casinos | USA | 12.50 | -0.79% | 3,525,812 | - |
| NZF | Nuveen Municipal Credit Income Fund | Closed-End Fund - Debt | USA | 12.51 | 0.24% | 615,728 | 7.67% |
| NXE | NexGen Energy Ltd | Uranium | Canada | 12.54 | 3.29% | 11,335,721 | - |
| TRIP | TripAdvisor Inc | Travel Services | USA | 12.55 | -5.71% | 4,721,508 | - |
| TNGX | Tango Therapeutics Inc | Biotechnology | USA | 12.55 | 5.11% | 5,417,762 | - |
| FA | First Advantage Corp | Specialty Business Services | USA | 12.59 | -8.10% | 1,322,502 | - |
| BNTC | Benitec Biopharma Inc | Biotechnology | USA | 12.59 | 1.04% | 70,244 | - |
| EFC | Ellington Financial Inc | REIT - Mortgage | USA | 12.60 | -0.47% | 4,669,569 | 12.38% |
| NOMD | Nomad Foods Limited | Packaged Foods | United Kingdom | 12.60 | 0.08% | 1,123,452 | 5.94% |
| BCSF | Bain Capital Specialty Finance Inc | Asset Management | USA | 12.61 | -2.17% | 599,918 | 13.14% |
| THW | abrdn World Healthcare Fund | Closed-End Fund - Equity | USA | 12.63 | -0.63% | 311,421 | 11.12% |
| COLD | Americold Realty Trust Inc | REIT - Industrial | USA | 12.65 | 0.72% | 3,455,524 | 7.23% |
| BCX | BlackRock Resources & Commodities Strategy Trust | Closed-End Fund - Equity | USA | 12.67 | 4.62% | 341,610 | 6.63% |
| GOOS | Canada Goose Holdings Inc | Apparel Manufacturing | Canada | 12.68 | 0.40% | 632,651 | - |
| AVK | Advent Convertible and Income Fund | Closed-End Fund - Debt | USA | 12.72 | -0.31% | 136,632 | 11.04% |
| ARLO | Arlo Technologies Inc | Building Products & Equipment | USA | 12.72 | -0.70% | 3,491,380 | - |
| BOC | Boston Omaha Corp | Conglomerates | USA | 12.73 | -0.39% | 190,717 | - |
| CX | Cemex S.A.B. De C.V. ADR | Building Materials | Mexico | 12.75 | 0.79% | 9,074,465 | 0.85% |
| CMBT | CMB.Tech NV | Oil & Gas Midstream | Belgium | 12.76 | -1.69% | 2,683,501 | 1.11% |
| MSIF | MSC Income Fund Inc | Asset Management | USA | 12.77 | -1.54% | 779,764 | 11.29% |
| TEO | Telecom Argentina S.A. ADR | Telecom Services | Argentina | 12.77 | -2.44% | 182,857 | 3.51% |
| PHR | Phreesia Inc | Health Information Services | USA | 12.78 | -3.26% | 3,307,630 | - |
| GBDC | Golub Capital BDC Inc | Asset Management | USA | 12.79 | -1.99% | 4,512,407 | 10.97% |
| EYPT | EyePoint Inc | Biotechnology | USA | 12.80 | -3.69% | 1,541,525 | - |
| ASC | Ardmore Shipping Corp | Marine Shipping | Bermuda | 12.83 | 0.16% | 537,072 | 2.71% |
| PCN | PIMCO Corporate & Income Strategy Fund | Closed-End Fund - Debt | USA | 12.84 | 0.08% | 401,439 | 10.47% |
| CAL | Caleres Inc | Apparel Retail | USA | 12.84 | 1.18% | 538,295 | 2.18% |
| NVG | Nuveen AMT-Free Municipal Credit Income Fund | Closed-End Fund - Debt | USA | 12.87 | -0.16% | 628,156 | 7.37% |
| NKX | Nuveen California AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 12.88 | 0.23% | 79,805 | 7.08% |
| GHY | PGIM Global High Yield Fund Inc | Closed-End Fund - Debt | USA | 12.89 | 0.23% | 168,483 | 9.78% |
| MATV | Mativ Holdings Inc | Specialty Chemicals | USA | 12.91 | 2.87% | 248,478 | 3.10% |
| BTDR | Bitdeer Technologies Group | Software - Application | Singapore | 12.96 | -1.74% | 4,915,936 | - |
| HUN | Huntsman Corp | Chemicals | USA | 12.98 | 13.07% | 10,944,326 | 6.38% |
| MBC | MasterBrand Inc | Furnishings, Fixtures & Appliances | USA | 12.99 | 4.00% | 1,533,446 | - |
| DEC | Diversified Energy Co | Oil & Gas Integrated | USA | 12.99 | 0.00% | 409,733 | 9.59% |
| CWH | Camping World Holdings Inc | Auto & Truck Dealerships | USA | 13.01 | -1.14% | 2,435,530 | 4.79% |
| PTY | PIMCO Corporate & Income Opportunity Fund | Closed-End Fund - Debt | USA | 13.02 | 0.15% | 1,649,585 | 10.97% |
| OFIX | Orthofix Medical Inc | Medical Devices | USA | 13.03 | -3.12% | 220,147 | - |
| MH | McGraw Hill Inc | Education & Training Services | USA | 13.05 | -10.56% | 1,017,325 | - |
| NTLA | Intellia Therapeutics Inc | Biotechnology | USA | 13.05 | -0.08% | 3,602,070 | - |
| TAC | Transalta Corp | Utilities - Independent Power Producers | Canada | 13.07 | 2.43% | 1,983,768 | 1.43% |
| NCDL | Nuveen Churchill Direct Lending Corp | Asset Management | USA | 13.07 | -2.02% | 305,817 | 14.54% |
| RA | Brookfield Real Assets Income Fund Inc | Closed-End Fund - Debt | USA | 13.07 | 0.00% | 188,155 | 10.83% |
| AEVA | Aeva Technologies Inc | Software - Infrastructure | USA | 13.08 | 2.51% | 1,571,685 | - |
| CRESY | Cresud ADR | Conglomerates | Argentina | 13.09 | -1.95% | 257,833 | - |
| PDT | John Hancock Premium Dividend Fund | Closed-End Fund - Debt | USA | 13.11 | 0.61% | 298,736 | 7.51% |
| JRI | Nuveen Real Asset Income and Growth Fund | Closed-End Fund - Equity | USA | 13.12 | -0.23% | 349,020 | 12.26% |
| KC | Kingsoft Cloud Holdings Ltd ADR | Software - Application | China | 13.13 | -3.67% | 950,174 | - |
| VLY | Valley National Bancorp | Banks - Regional | USA | 13.14 | 4.12% | 14,731,569 | 3.35% |
| S | SentinelOne Inc | Software - Infrastructure | USA | 13.14 | -8.69% | 14,609,190 | - |
| ORN | Orion Group Holdings Inc | Engineering & Construction | USA | 13.15 | 1.70% | 421,946 | - |
| FSK | FS KKR Capital Corp | Asset Management | USA | 13.15 | -2.88% | 4,279,316 | 21.29% |
| HTBK | Heritage Commerce Corp | Banks - Regional | USA | 13.16 | 0.61% | 818,154 | 3.95% |
| FMNB | Farmers National Banc Corp | Banks - Regional | USA | 13.16 | 1.08% | 798,435 | 5.17% |
| NTSK | Netskope Inc | Software - Infrastructure | USA | 13.18 | -6.52% | 3,386,645 | - |
| OMDA | Omada Health Inc | Health Information Services | USA | 13.18 | -11.31% | 1,795,964 | - |
| OPRA | Opera Ltd ADR | Internet Content & Information | Norway | 13.19 | -6.45% | 1,322,436 | 6.03% |
| DLO | DLocal Limited | Software - Infrastructure | USA | 13.20 | -4.49% | 2,544,655 | 2.60% |
| CGEM | Cullinan Therapeutics Inc | Biotechnology | USA | 13.21 | 3.93% | 985,646 | - |
| NWBI | Northwest Bancshares Inc | Banks - Regional | USA | 13.22 | 1.38% | 1,400,119 | 6.05% |
| NEXA | Nexa Resources S.A | Other Industrial Metals & Mining | Luxembourg | 13.23 | 4.50% | 699,372 | 1.49% |
| KYN | Kayne Anderson Energy Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 13.25 | 0.99% | 357,207 | 7.28% |
| BIT | BlackRock Multi-Sector Income Trust | Closed-End Fund - Debt | USA | 13.26 | 0.30% | 170,765 | 11.06% |
| BAND | Bandwidth Inc | Software - Infrastructure | USA | 13.36 | -5.18% | 243,511 | - |
| ARDC | Ares Dynamic Credit Allocation Fund Inc | Closed-End Fund - Debt | USA | 13.37 | -0.45% | 98,709 | 10.05% |
| SDGR | Schrodinger Inc | Health Information Services | USA | 13.38 | -5.04% | 1,590,336 | - |
| BYRN | Byrna Technologies Inc | Aerospace & Defense | USA | 13.38 | -2.62% | 1,005,181 | - |
| PTRN | Pattern Group Inc | Software - Application | USA | 13.39 | -3.67% | 1,033,150 | - |
| ALM | Almonty Industries Inc | Other Industrial Metals & Mining | Canada | 13.39 | 17.97% | 7,880,702 | - |
| AVNS | Avanos Medical Inc | Medical Devices | USA | 13.42 | -0.37% | 549,160 | - |
| KRNT | Kornit Digital Ltd | Specialty Industrial Machinery | Israel | 13.49 | 1.20% | 285,211 | - |
| NFJ | Virtus AllianzGI Dividend Interest & Premium Strategy Fund | Closed-End Fund - Equity | USA | 13.49 | -0.22% | 311,192 | 9.04% |
| DXC | DXC Technology Co | Information Technology Services | USA | 13.50 | -11.65% | 4,771,151 | - |
| MAGN | Magnera Corp | Household & Personal Products | USA | 13.50 | 0.97% | 312,599 | - |
| MRTN | Marten Transport, Ltd | Trucking | USA | 13.50 | 1.28% | 810,539 | 1.78% |
| KFS | Kingsway Financial Services Inc | Auto & Truck Dealerships | USA | 13.51 | -0.73% | 66,985 | - |
| AVO | Mission Produce Inc | Food Distribution | USA | 13.52 | 0.67% | 1,053,230 | - |
| KRP | Kimbell Royalty Partners LP | Oil & Gas E&P | USA | 13.53 | 2.11% | 516,741 | 11.50% |
| NEWT | NewtekOne Inc | Banks - Regional | USA | 13.54 | 0.74% | 204,001 | 5.73% |
| DPG | Duff & Phelps Utility and Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 13.54 | 1.39% | 159,239 | 6.20% |
| NMAI | Nuveen Multi-Asset Income Fund | Asset Management | USA | 13.55 | -0.22% | 119,700 | 10.38% |
| ENTA | Enanta Pharmaceuticals Inc | Biotechnology | USA | 13.57 | 2.88% | 169,556 | - |
| GRPN | Groupon Inc | Internet Content & Information | USA | 13.59 | -5.69% | 1,070,966 | - |
| NFBK | Northfield Bancorp Inc | Banks - Regional | USA | 13.64 | -1.09% | 956,466 | 3.81% |
| PONY | Pony AI Inc. ADR | Information Technology Services | China | 13.65 | 2.25% | 3,743,001 | - |
| ARVN | Arvinas Inc | Biotechnology | USA | 13.65 | -1.30% | 640,578 | - |
| PSNY | Polestar Automotive Holding UK PLC ADR | Auto Manufacturers | Sweden | 13.65 | -6.06% | 241,623 | - |
| BV | BrightView Holdings Inc | Specialty Business Services | USA | 13.65 | -1.09% | 773,782 | - |
| ACHC | Acadia Healthcare Company Inc | Medical Care Facilities | USA | 13.68 | 3.56% | 2,836,356 | - |
| VTRS | Viatris Inc | Drug Manufacturers - Specialty & Generic | USA | 13.68 | 0.00% | 8,939,455 | 3.52% |
| SBGI | Sinclair Inc | Broadcasting | USA | 13.69 | -5.46% | 350,182 | 7.30% |
| WVE | Wave Life Sciences Ltd | Biotechnology | Singapore | 13.70 | 2.01% | 2,613,314 | - |
| F | Ford Motor Co | Auto Manufacturers | USA | 13.73 | -0.58% | 76,293,948 | 4.95% |
| GAIN | Gladstone Investment Corporation | Asset Management | USA | 13.74 | -0.79% | 245,839 | 6.99% |
| KBDC | Kayne Anderson BDC Inc | Asset Management | USA | 13.74 | -2.00% | 390,502 | 12.84% |
| BLW | BlackRock Limited Duration Income Trust | Closed-End Fund - Debt | USA | 13.76 | 0.22% | 101,960 | 9.85% |
| JANX | Janux Therapeutics Inc | Biotechnology | USA | 13.80 | -1.36% | 2,810,119 | - |
| PHAT | Phathom Pharmaceuticals Inc | Biotechnology | USA | 13.81 | 0.00% | 981,432 | - |
| RDY | Dr. Reddy's Laboratories Ltd. ADR | Drug Manufacturers - Specialty & Generic | India | 13.81 | 1.47% | 3,633,210 | 0.62% |
| MTW | Manitowoc Co., Inc | Farm & Heavy Construction Machinery | USA | 13.85 | 3.36% | 307,322 | - |
| TU | Telus Corp | Telecom Services | Canada | 13.88 | 0.73% | 4,229,213 | 8.59% |
| OSCR | Oscar Health Inc | Healthcare Plans | USA | 13.91 | -0.64% | 5,668,579 | - |
| VREX | Varex Imaging Corp | Medical Devices | USA | 13.93 | -1.62% | 496,734 | - |
| CLPT | ClearPoint Neuro Inc | Medical Devices | USA | 13.94 | 5.29% | 719,654 | - |
| VTYX | Ventyx Biosciences Inc | Biotechnology | USA | 13.95 | -0.07% | 1,928,203 | - |
| NBXG | Neuberger Next Generation Connectivity Fund Inc | Closed-End Fund - Equity | USA | 13.96 | -2.51% | 218,868 | 9.17% |
| FLG | Flagstar Bank NA | Banks - Regional | USA | 13.97 | 3.48% | 8,659,170 | 0.29% |
| GNE | Genie Energy Ltd | Utilities - Regulated Electric | USA | 13.99 | 2.12% | 75,506 | 2.14% |
| IFN | India Fund Inc | Closed-End Fund - Equity | USA | 14.00 | -0.28% | 503,416 | 11.84% |
| GLRE | Greenlight Capital Re Ltd | Insurance - Reinsurance | Cayman Islands | 14.01 | -0.21% | 84,497 | - |
| AAL | American Airlines Group Inc | Airlines | USA | 14.01 | 2.34% | 47,876,702 | - |
| PDO | PIMCO Dynamic Income Opportunities Fund | Closed-End Fund - Debt | USA | 14.01 | -0.14% | 703,013 | 10.96% |
| PLSE | Pulse Biosciences Inc | Medical Instruments & Supplies | USA | 14.04 | 2.41% | 140,947 | - |
| DX | Dynex Capital, Inc | REIT - Mortgage | USA | 14.04 | 1.59% | 6,938,224 | 14.53% |
| FTHY | First Trust High Yield Opportunities 2027 Term Fund | Closed-End Fund - Debt | USA | 14.05 | -0.21% | 60,369 | 10.68% |
| CCAP | Crescent Capital BDC Inc | Asset Management | USA | 14.07 | -1.54% | 175,365 | 13.01% |
| SAFE | Safehold Inc | REIT - Diversified | USA | 14.11 | -0.35% | 308,604 | 5.05% |
| NXP | Nuveen Select Tax-Free Income Portfolio | Closed-End Fund - Debt | USA | 14.13 | 0.07% | 198,687 | 4.49% |
| PRGO | Perrigo Company plc | Drug Manufacturers - Specialty & Generic | Ireland | 14.14 | -1.26% | 1,839,544 | 8.20% |
| FRST | Primis Financial Corp | Banks - Regional | USA | 14.14 | 0.28% | 93,092 | 2.83% |
| BRSL | Brightstar Lottery PLC | Gambling | United Kingdom | 14.18 | -1.25% | 1,186,425 | 26.90% |
| SGRY | Surgery Partners Inc | Medical Care Facilities | USA | 14.22 | -3.92% | 1,409,522 | - |
| CNNE | Cannae Holdings Inc | Restaurants | USA | 14.25 | -1.52% | 749,039 | 3.79% |
| RCAT | Red Cat Holdings Inc | Aerospace & Defense | USA | 14.25 | 4.55% | 12,398,057 | - |
| MEGI | NYLI CBRE Global Infrastructure Megatrends Term Fund | Closed-End Fund - Equity | USA | 14.25 | 0.49% | 258,165 | 10.53% |
| CLF | Cleveland-Cliffs Inc | Steel | USA | 14.25 | 2.89% | 17,131,548 | - |
| AMRX | Amneal Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 14.25 | 0.42% | 2,298,315 | - |
| PAX | Patria Investments Ltd | Asset Management | Cayman Islands | 14.27 | -4.48% | 2,032,900 | 4.57% |
| CLBT | Cellebrite DI Ltd | Software - Infrastructure | Israel | 14.28 | -4.16% | 3,529,306 | - |
| FOLD | Amicus Therapeutics Inc | Biotechnology | USA | 14.28 | -0.07% | 7,053,715 | - |
| DHT | DHT Holdings Inc | Oil & Gas Midstream | Bermuda | 14.31 | -0.28% | 2,853,009 | 6.82% |
| MTRX | Matrix Service Co | Engineering & Construction | USA | 14.32 | 0.85% | 148,192 | - |
| CCCX | Churchill Capital Corp X | Shell Companies | USA | 14.33 | 2.36% | 1,989,425 | - |
| NN | NextNav Inc | Software - Infrastructure | USA | 14.34 | -3.11% | 1,023,230 | - |
| BRCB | Black Rock Coffee Bar Inc | Restaurants | USA | 14.35 | -7.36% | 773,177 | - |
| NPKI | NPK International Inc | Oil & Gas Equipment & Services | USA | 14.35 | 2.28% | 647,979 | - |
| WSR | Whitestone REIT | REIT - Retail | USA | 14.39 | -0.35% | 167,622 | 3.75% |
| EOSE | Eos Energy Enterprises Inc | Electrical Equipment & Parts | USA | 14.40 | 2.02% | 17,484,061 | - |
| RIVN | Rivian Automotive Inc | Auto Manufacturers | USA | 14.41 | -0.21% | 25,616,189 | - |
| FOF | Cohen & Steers Closed-End Opportunity Fund Inc | Closed-End Fund - Equity | USA | 14.42 | -0.28% | 182,465 | 7.24% |
| PBR-A | Petroleo Brasileiro S.A. Petrobras ADR | Oil & Gas Integrated | Brazil | 14.42 | 1.98% | 15,898,649 | 8.28% |
| TFSL | TFS Financial Corporation | Banks - Regional | USA | 14.43 | 1.37% | 856,223 | 7.83% |
| BBNX | Beta Bionics Inc | Medical Devices | USA | 14.46 | 5.55% | 1,123,683 | - |
| REAL | Therealreal Inc | Luxury Goods | USA | 14.49 | -1.50% | 2,263,591 | - |
| AMLX | Amylyx Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 14.49 | -1.23% | 1,405,339 | - |
| MG | Mistras Group Inc | Security & Protection Services | USA | 14.50 | 0.42% | 124,408 | - |
| AIP | Arteris Inc | Semiconductors | USA | 14.52 | -4.28% | 403,331 | - |
| BCAT | BlackRock Capital Allocation Term Trust | Closed-End Fund - Equity | USA | 14.59 | -0.88% | 985,235 | 22.56% |
| SMMT | Summit Therapeutics Inc | Biotechnology | USA | 14.59 | 3.77% | 3,506,964 | - |
| HPS | John Hancock Preferred Income Fund III | Closed-End Fund - Debt | USA | 14.61 | 0.21% | 65,780 | 9.03% |
| ISD | PGIM High Yield Bond Fund Inc | Closed-End Fund - Debt | USA | 14.63 | 0.07% | 98,264 | 8.61% |
| SONO | Sonos Inc | Consumer Electronics | USA | 14.63 | -1.42% | 4,299,563 | - |
| ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | Closed-End Fund - Equity | USA | 14.65 | -0.75% | 216,749 | 8.11% |
| SAIL | Sailpoint Inc | Software - Infrastructure | USA | 14.65 | -6.81% | 5,420,903 | - |
| VIV | Telefonica Brasil S.A., ADR | Telecom Services | Brazil | 14.66 | 2.66% | 1,004,467 | 5.14% |
| ATEC | Alphatec Holdings Inc | Medical Devices | USA | 14.67 | 1.24% | 3,273,413 | - |
| AMPX | Amprius Technologies Inc | Electrical Equipment & Parts | USA | 14.68 | 11.63% | 15,318,929 | - |
| BALY | Ballys Corporation | Resorts & Casinos | USA | 14.72 | -2.52% | 66,398 | - |
| SLRC | SLR Investment Corp | Asset Management | USA | 14.72 | -1.54% | 336,809 | 11.14% |
| BGR | Blackrock Energy & Resources Trust | Closed-End Fund - Equity | USA | 14.78 | 2.28% | 445,077 | 7.88% |
| BSM | Black Stone Minerals L.P | Oil & Gas E&P | USA | 14.79 | 1.79% | 399,124 | 8.64% |
| WULF | TeraWulf Inc | Capital Markets | USA | 14.80 | 10.12% | 63,500,437 | - |
| DLY | DoubleLine Yield Opportunities Fund | Closed-End Fund - Debt | USA | 14.80 | -0.20% | 197,924 | 9.49% |
| ERII | Energy Recovery Inc | Pollution & Treatment Controls | USA | 14.81 | -0.94% | 381,048 | - |
| CCU | Compania Cervecerias Unidas S.A. ADR | Beverages - Brewers | Chile | 14.82 | 2.35% | 373,534 | 2.07% |
| EXTR | Extreme Networks Inc | Communication Equipment | USA | 14.89 | 0.68% | 2,299,069 | - |
| BXMX | Nuveen S&P 500 Buy-Write Income Fund | Closed-End Fund - Equity | USA | 14.90 | 0.27% | 288,071 | 7.30% |
| AFYA | Afya Ltd | Education & Training Services | Brazil | 14.91 | -2.61% | 146,662 | 1.91% |
| NOA | North American Construction Group Ltd | Oil & Gas Equipment & Services | Canada | 14.93 | 0.88% | 85,382 | 2.32% |
| STVN | Stevanato Group Spa | Medical Instruments & Supplies | Italy | 14.94 | -5.02% | 1,290,484 | 0.37% |
| XHR | Xenia Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 15.00 | 0.60% | 509,435 | 3.67% |
| SUPX | SuperX AI Technology Ltd | Software - Infrastructure | Singapore | 15.00 | 4.97% | 201,203 | - |
| MCS | Marcus Corp | Entertainment | USA | 15.01 | -3.04% | 173,795 | 2.00% |
| BGH | Barings Global Short Duration High Yield Fund | Closed-End Fund - Debt | USA | 15.04 | -0.33% | 79,213 | 9.65% |
| AMRN | Amarin Corp ADR | Drug Manufacturers - General | Ireland | 15.05 | 0.37% | 57,526 | - |
| QFIN | Qfin Holdings Inc. ADR | Credit Services | China | 15.07 | -2.96% | 1,587,048 | 9.02% |
| ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | Closed-End Fund - Equity | USA | 15.07 | -1.12% | 241,011 | 7.88% |
| SEM | Select Medical Holdings Corporation | Medical Care Facilities | USA | 15.08 | 0.00% | 615,834 | 1.11% |
| RMR | RMR Group Inc | Real Estate Services | USA | 15.11 | -1.24% | 226,526 | 11.91% |
| EQX | Equinox Gold Corp | Gold | Canada | 15.11 | 6.78% | 17,641,976 | - |
| CRML | Critical Metals Corp | Other Industrial Metals & Mining | United Kingdom | 15.14 | 20.25% | 24,327,023 | - |
| VRE | Veris Residential Inc | REIT - Residential | USA | 15.18 | 0.26% | 434,702 | 2.13% |
| MSDL | Morgan Stanley Direct Lending Fund | Asset Management | USA | 15.20 | -3.25% | 1,275,735 | 13.25% |
| AUPH | Aurinia Pharmaceuticals Inc | Biotechnology | Canada | 15.21 | -0.07% | 897,404 | - |
| CTNM | Contineum Therapeutics Inc | Biotechnology | USA | 15.21 | 5.77% | 329,999 | - |
| GBAB | Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int | Closed-End Fund - Debt | USA | 15.23 | -0.10% | 74,053 | 9.93% |
| VOD | Vodafone Group plc ADR | Telecom Services | United Kingdom | 15.25 | 2.28% | 4,837,425 | 3.64% |
| CWK | Cushman & Wakefield Ltd | Real Estate Services | Bermuda | 15.26 | -5.80% | 1,633,666 | - |
| BMEZ | BlackRock Health Sciences Term Trust | Closed-End Fund - Equity | USA | 15.26 | -0.26% | 333,333 | 11.81% |
| AEBI | Aebi Schmidt Holding AG | Farm & Heavy Construction Machinery | Switzerland | 15.27 | 0.86% | 246,599 | 0.33% |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | Oil & Gas Integrated | Brazil | 15.28 | 1.66% | 33,859,609 | 8.05% |
| MCHB | Mechanics Bancorp | Banks - Regional | USA | 15.29 | -2.55% | 411,111 | 1.37% |
| RIOT | Riot Platforms Inc | Capital Markets | USA | 15.34 | 0.13% | 18,803,860 | - |
| PCG | PG&E Corp | Utilities - Regulated Electric | USA | 15.34 | 1.72% | 22,016,668 | 0.60% |
| ECAT | BlackRock ESG Capital Allocation Term Trust | Closed-End Fund - Equity | USA | 15.37 | -0.77% | 868,618 | 22.83% |
| MLTX | MoonLake Immunotherapeutics | Biotechnology | Switzerland | 15.37 | -2.66% | 1,070,330 | - |
| MAMA | Mama's Creations Inc | Packaged Foods | USA | 15.38 | -0.32% | 296,399 | - |
| DIAX | Nuveen Dow 30SM Dynamic Overwrite Fund | Closed-End Fund - Equity | USA | 15.39 | -0.19% | 95,415 | 7.82% |
| ETON | Eton Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 15.39 | 1.45% | 185,513 | - |
| SIFY | Sify Technologies Limited ADR | Telecom Services | India | 15.40 | -0.45% | 98,693 | - |
| ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | Closed-End Fund - Equity | USA | 15.40 | -0.84% | 50,222 | 8.26% |
| SLP | Simulations Plus Inc | Health Information Services | USA | 15.40 | -8.17% | 441,127 | - |
| UMAC | Unusual Machines Inc | Computer Hardware | USA | 15.41 | 13.39% | 2,601,332 | - |
| DBRG | DigitalBridge Group Inc | Asset Management | USA | 15.45 | 0.06% | 5,123,125 | 0.26% |
| GLDD | Great Lakes Dredge & Dock Corporation | Engineering & Construction | USA | 15.46 | 2.25% | 590,852 | - |
| DVAX | Dynavax Technologies Corp | Drug Manufacturers - Specialty & Generic | USA | 15.48 | -0.06% | 3,434,323 | - |
| IMXI | International Money Express Inc | Software - Infrastructure | USA | 15.49 | -0.13% | 160,748 | - |
| UMH | UMH Properties Inc | REIT - Residential | USA | 15.49 | 0.39% | 370,911 | 5.77% |
| HAYW | Hayward Holdings Inc | Electrical Equipment & Parts | USA | 15.49 | -3.79% | 3,631,449 | - |
| LXFR | Luxfer Holdings PLC | Specialty Industrial Machinery | USA | 15.53 | -0.58% | 130,688 | 3.35% |
| LENZ | LENZ Therapeutics Inc | Biotechnology | USA | 15.53 | -4.72% | 593,421 | - |
| FAX | abrdn Asia-Pacific Income Fund Inc | Closed-End Fund - Debt | USA | 15.66 | -0.25% | 180,731 | 12.64% |
| OI | O-I Glass Inc | Packaging & Containers | USA | 15.74 | 0.90% | 1,323,006 | - |
| GEO | Geo Group, Inc | Security & Protection Services | USA | 15.75 | -0.57% | 1,233,347 | - |
| DNOW | Dnow Inc | Industrial Distribution | USA | 15.77 | 1.35% | 1,512,926 | - |
| ORLA | Orla Mining Ltd | Gold | Canada | 15.78 | 6.12% | 3,258,291 | 0.10% |
| BKD | Brookdale Senior Living Inc | Medical Care Facilities | USA | 15.84 | 1.21% | 6,472,313 | - |
| NBB | Nuveen Taxable Municipal Income Fund | Closed-End Fund - Debt | USA | 15.86 | 0.06% | 87,267 | 7.26% |
| VERX | Vertex Inc | Software - Application | USA | 15.87 | -15.13% | 5,458,625 | - |
| HE | Hawaiian Electric Industries, Inc | Utilities - Regulated Electric | USA | 15.88 | 4.54% | 3,257,716 | - |
| INMD | Inmode Ltd | Medical Devices | Israel | 15.90 | -4.33% | 1,172,488 | - |
| PAXS | PIMCO Access Income Fund | Closed-End Fund - Debt | USA | 15.90 | -0.72% | 157,234 | 11.24% |
| GHRS | GH Research PLC | Biotechnology | Ireland | 15.92 | 0.63% | 144,025 | - |
| RXO | RXO Inc | Trucking | USA | 15.94 | 2.91% | 2,344,241 | - |
| BWLP | BW LPG Limited | Marine Shipping | Singapore | 15.94 | 3.24% | 296,714 | 8.28% |
| JBS | JBS N.V | Packaged Foods | Netherlands | 15.97 | 1.59% | 6,194,645 | 10.06% |
| DRVN | Driven Brands Holdings Inc | Auto & Truck Dealerships | USA | 16.00 | 1.72% | 1,147,315 | - |
| SD | Sandridge Energy Inc | Oil & Gas E&P | USA | 16.04 | 1.84% | 281,922 | 2.87% |
| FMC | FMC Corp | Agricultural Inputs | USA | 16.05 | 2.56% | 4,376,481 | 12.76% |
| FVRR | Fiverr International Ltd | Internet Content & Information | Israel | 16.05 | -5.03% | 2,122,903 | - |
| NCV | Virtus Convertible & Income Fund | Closed-End Fund - Debt | USA | 16.08 | 0.00% | 133,226 | 10.15% |
| AES | AES Corp | Utilities - Diversified | USA | 16.09 | 9.23% | 24,654,651 | 4.36% |
| LC | LendingClub Corp | Banks - Regional | USA | 16.10 | -4.51% | 2,906,613 | - |
| KALV | KalVista Pharmaceuticals Inc | Biotechnology | USA | 16.13 | 0.12% | 624,011 | - |
| PR | Permian Resources Holdings Inc | Oil & Gas E&P | USA | 16.14 | 2.54% | 13,594,924 | 3.61% |
| DOLE | Dole plc | Farm Products | Ireland | 16.14 | 0.19% | 611,341 | 2.12% |
| ANRO | Alto Neuroscience Inc | Biotechnology | USA | 16.16 | 2.21% | 150,622 | - |
| XPRO | Expro Group Holdings N.V | Oil & Gas Equipment & Services | USA | 16.18 | 0.56% | 780,930 | - |
| NPCE | NeuroPace Inc | Medical Devices | USA | 16.18 | 1.70% | 210,277 | - |
| BLCO | Bausch + Lomb Corp | Medical Instruments & Supplies | Canada | 16.21 | -3.34% | 458,654 | - |
| TRC | Tejon Ranch Co | Conglomerates | USA | 16.21 | 0.06% | 96,103 | - |
| BBN | BlackRock Taxable Municipal Bond Trust | Closed-End Fund - Debt | USA | 16.22 | 0.43% | 279,659 | 7.10% |
| HPI | John Hancock Preferred Income Fund | Closed-End Fund - Debt | USA | 16.24 | 0.56% | 84,739 | 9.16% |
| FTRE | Fortrea Holdings Inc | Biotechnology | USA | 16.25 | -3.62% | 1,576,807 | - |
| CIFR | Cipher Mining Inc | Capital Markets | USA | 16.26 | 2.85% | 39,691,681 | - |
| IRT | Independence Realty Trust Inc | REIT - Residential | USA | 16.26 | -0.97% | 3,982,883 | 4.10% |
| SIBN | SI-BONE Inc | Medical Devices | USA | 16.26 | -0.67% | 323,074 | - |
| NMRK | Newmark Group Inc | Real Estate Services | USA | 16.28 | -6.22% | 2,154,798 | 0.74% |
| TME | Tencent Music Entertainment Group ADR | Internet Content & Information | China | 16.40 | -0.91% | 3,780,831 | 0.73% |
| TRIN | Trinity Capital Inc | Asset Management | USA | 16.43 | 0.49% | 1,483,519 | 12.42% |
| ZLAB | Zai Lab Limited ADR | Biotechnology | China | 16.43 | 0.80% | 823,188 | - |
| JBGS | JBG SMITH Properties | REIT - Office | USA | 16.44 | 0.00% | 527,084 | 4.26% |
| FVR | FrontView REIT Inc | REIT - Diversified | USA | 16.45 | -0.06% | 99,353 | 5.25% |
| WT | WisdomTree Inc | Asset Management | USA | 16.45 | 2.43% | 5,873,417 | 0.73% |
| DOC | Healthpeak Properties Inc | REIT - Healthcare Facilities | USA | 16.45 | -2.78% | 19,361,143 | 7.60% |
| CEPU | Central Puerto ADR | Utilities - Regulated Electric | Argentina | 16.46 | 0.98% | 476,105 | - |
| HR | Healthcare Realty Trust Inc | REIT - Healthcare Facilities | USA | 16.52 | 0.00% | 3,641,600 | 6.60% |
| INR | Infinity Natural Resources Inc | Oil & Gas E&P | USA | 16.52 | 5.29% | 235,301 | - |
| SBH | Sally Beauty Holdings Inc | Specialty Retail | USA | 16.55 | 1.91% | 2,282,696 | - |
| FFIC | Flushing Financial Corp | Banks - Regional | USA | 16.61 | 2.85% | 541,760 | 5.30% |
| EAF | GrafTech International Ltd | Electrical Equipment & Parts | USA | 16.63 | 9.91% | 592,039 | - |
| LEGN | Legend Biotech Corp ADR | Biotechnology | USA | 16.66 | -2.86% | 2,415,773 | - |
| FIVN | Five9 Inc | Software - Infrastructure | USA | 16.71 | -7.06% | 4,011,448 | - |
| FFC | Flaherty & Crumrine Preferred and Income Securities Fund Inc | Closed-End Fund - Debt | USA | 16.74 | -0.12% | 120,586 | 6.83% |
| RNGR | Ranger Energy Services Inc | Oil & Gas Equipment & Services | USA | 16.74 | 5.28% | 221,812 | 1.43% |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | Real Estate Services | Argentina | 16.75 | -2.05% | 241,370 | - |
| STNE | StoneCo Ltd | Software - Infrastructure | Cayman Islands | 16.75 | -1.09% | 7,068,479 | 0.09% |
| LYFT | Lyft Inc | Software - Application | USA | 16.76 | -2.90% | 17,918,845 | - |
| NRIX | Nurix Therapeutics Inc | Biotechnology | USA | 16.79 | -1.76% | 881,904 | - |
| LTBR | Lightbridge Corp | Electrical Equipment & Parts | USA | 16.81 | 12.22% | 1,090,861 | - |
| FWRG | First Watch Restaurant Group Inc | Restaurants | USA | 16.85 | 4.53% | 3,338,275 | - |
| PDLB | Ponce Financial Group Inc | Banks - Regional | USA | 16.89 | -0.35% | 189,052 | - |
| FRBA | First Bank (NJ) | Banks - Regional | USA | 16.94 | 1.07% | 142,612 | 1.77% |
| HLF | Herbalife Ltd | Packaged Foods | USA | 16.94 | -2.64% | 2,456,073 | - |
| MXL | MaxLinear Inc | Semiconductors | USA | 16.94 | -3.97% | 1,329,533 | - |
| KIDS | OrthoPediatrics corp | Medical Devices | USA | 16.97 | -1.85% | 146,024 | - |
| VALE | Vale S.A. ADR | Other Industrial Metals & Mining | Brazil | 17.00 | 5.33% | 35,332,078 | 5.11% |
| WOLF | Wolfspeed Inc | Semiconductors | USA | 17.00 | 2.29% | 1,510,068 | - |
| BCAX | Bicara Therapeutics Inc | Biotechnology | USA | 17.01 | 1.49% | 370,995 | - |
| LI | Li Auto Inc ADR | Auto Manufacturers | China | 17.02 | 2.90% | 4,801,438 | - |
| JBIO | Jade Biosciences Inc | Biotechnology | USA | 17.03 | 2.28% | 246,994 | - |
| HCKT | Hackett Group Inc | Information Technology Services | USA | 17.04 | -8.88% | 232,489 | 2.82% |
| SLDE | Slide Insurance Holdings Inc | Insurance - Property & Casualty | USA | 17.06 | 0.18% | 1,124,706 | - |
| SMPL | Simply Good Foods Co | Packaged Foods | USA | 17.08 | -5.79% | 4,059,915 | - |
| MPLT | MapLight Therapeutics Inc | Biotechnology | USA | 17.11 | -4.57% | 182,232 | - |
| RSI | Rush Street Interactive Inc | Gambling | USA | 17.12 | -4.30% | 2,264,793 | - |
| CMRE | Costamare Inc | Marine Shipping | Monaco | 17.13 | -1.15% | 737,047 | 2.69% |
| XPEV | XPeng Inc ADR | Auto Manufacturers | China | 17.16 | 4.06% | 7,926,676 | - |
| HQL | abrdn Life Sciences Investors | Closed-End Fund - Equity | USA | 17.17 | 0.06% | 118,733 | 10.60% |
| VIPS | Vipshop Holdings Ltd ADR | Internet Retail | China | 17.17 | -0.41% | 1,556,846 | 2.80% |
| GEL | Genesis Energy L.P | Oil & Gas Midstream | USA | 17.18 | 4.82% | 299,664 | 3.89% |
| TITN | Titan Machinery Inc | Industrial Distribution | USA | 17.24 | 2.13% | 179,224 | - |
| ASIX | AdvanSix Inc | Chemicals | USA | 17.25 | 5.05% | 351,647 | 3.71% |
| ATEN | A10 Networks Inc | Software - Infrastructure | USA | 17.27 | -2.37% | 811,174 | 1.39% |
| INFY | Infosys Ltd ADR | Information Technology Services | India | 17.32 | -5.56% | 29,197,979 | 3.15% |
| MESO | Mesoblast Ltd ADR | Biotechnology | Australia | 17.34 | 0.87% | 129,749 | - |
| ULH | Universal Logistics Holdings Inc | Trucking | USA | 17.34 | 0.23% | 52,592 | 2.42% |
| ARR | ARMOUR Residential REIT Inc | REIT - Mortgage | USA | 17.34 | 1.64% | 3,211,885 | 16.61% |
| HELE | Helen of Troy Ltd | Household & Personal Products | Bermuda | 17.34 | -2.80% | 723,184 | - |
| MANU | Manchester United Plc | Entertainment | United Kingdom | 17.40 | -1.25% | 402,338 | - |
| TAK | Takeda Pharmaceutical Co ADR | Drug Manufacturers - Specialty & Generic | Japan | 17.43 | -0.34% | 3,932,678 | 3.68% |
| ACI | Albertsons Companies Inc | Grocery Stores | USA | 17.45 | 3.50% | 7,986,810 | 3.44% |
| LIND | Lindblad Expeditions Holdings Inc | Travel Services | USA | 17.45 | 0.98% | 986,202 | - |
| NPB | Northpointe Bancshares Inc | Banks - Regional | USA | 17.49 | -1.58% | 210,528 | 0.57% |
| CLBK | Columbia Financial, Inc | Banks - Regional | USA | 17.49 | -1.24% | 648,623 | - |
| ASIC | Ategrity Specialty Insurance Company Holdings | Insurance - Property & Casualty | USA | 17.50 | -3.74% | 87,336 | - |
| HTGC | Hercules Capital Inc | Asset Management | USA | 17.51 | -4.32% | 4,029,675 | 10.74% |
| CGAU | Centerra Gold Inc | Gold | Canada | 17.51 | 3.18% | 3,102,535 | 1.15% |
| SBSW | Sibanye Stillwater Limited ADR | Other Precious Metals & Mining | South Africa | 17.51 | 3.79% | 10,378,271 | 1.56% |
| ADMA | Adma Biologics Inc | Biotechnology | USA | 17.52 | 0.11% | 1,510,761 | - |
| RVT | Royce Small Cap Trust Inc | Closed-End Fund - Equity | USA | 17.52 | 0.23% | 592,537 | 8.11% |
| ALKT | Alkami Technology Inc | Software - Application | USA | 17.52 | -12.29% | 3,730,665 | - |
| CHCT | Community Healthcare Trust Inc | REIT - Healthcare Facilities | USA | 17.55 | 0.92% | 265,530 | 10.74% |
| WWW | Wolverine World Wide, Inc | Footwear & Accessories | USA | 17.59 | -3.30% | 828,038 | 2.27% |
| KVUE | Kenvue Inc | Household & Personal Products | USA | 17.59 | 1.21% | 45,810,105 | 4.68% |
| NRC | National Research Corp | Health Information Services | USA | 17.62 | -19.54% | 196,309 | 2.95% |
| TIPT | Tiptree Inc | Insurance - Specialty | USA | 17.65 | -0.95% | 211,183 | 1.36% |
| ADEA | Adeia Inc | Software - Application | USA | 17.66 | -6.01% | 938,068 | 1.13% |
| ZETA | Zeta Global Holdings Corp | Software - Infrastructure | USA | 17.72 | -5.14% | 17,461,953 | - |
| CORZ | Core Scientific Inc | Software - Infrastructure | USA | 17.74 | -0.73% | 10,267,328 | - |
| LE | Lands' End, Inc | Apparel Retail | USA | 17.79 | -1.22% | 280,367 | - |
| CTO | CTO Realty Growth Inc | REIT - Diversified | USA | 17.80 | 0.17% | 317,344 | 8.54% |
| WDS | Woodside Energy Group Ltd ADR | Oil & Gas E&P | Australia | 17.80 | 3.31% | 958,241 | 5.98% |
| FUN | Six Flags Entertainment Corp | Leisure | USA | 17.81 | -2.36% | 3,706,643 | - |
| UEC | Uranium Energy Corp | Uranium | USA | 17.81 | 9.13% | 11,960,827 | - |
| SMR | NuScale Power Corporation | Specialty Industrial Machinery | USA | 17.88 | 8.50% | 24,827,079 | - |
| SDHC | Smith Douglas Homes Corp | Real Estate - Development | USA | 17.94 | 0.00% | 65,531 | - |
| WPP | WPP Plc. ADR | Advertising Agencies | United Kingdom | 17.97 | -12.81% | 1,078,975 | 6.27% |
| TTAM | Titan America SA | Building Materials | Belgium | 17.98 | 1.52% | 245,168 | 0.48% |
| BEKE | KE Holdings Inc ADR | Real Estate Services | China | 18.00 | -2.17% | 6,188,811 | 2.06% |
| HBNC | Horizon Bancorp Inc (IN) | Banks - Regional | USA | 18.04 | 0.45% | 367,782 | 3.73% |
| SHC | Sotera Health Co | Diagnostics & Research | USA | 18.06 | -1.31% | 1,907,110 | - |
| STEW | SRH Total Return Fund Inc | Closed-End Fund - Equity | USA | 18.07 | 0.50% | 94,758 | 3.85% |
| SPPP | Sprott Physical Platinum and Palladium Trust | Asset Management | Canada | 18.08 | 5.12% | 1,276,414 | - |
| STWD | Starwood Property Trust Inc | REIT - Mortgage | USA | 18.08 | 1.40% | 3,627,185 | 10.62% |
| AAT | American Assets Trust Inc | REIT - Diversified | USA | 18.08 | 0.28% | 470,675 | 7.63% |
| BWMX | Betterware de Mexico S.A.P.I. de C.V | Specialty Retail | Mexico | 18.09 | -3.47% | 97,428 | 6.47% |
| KSS | Kohl's Corp | Department Stores | USA | 18.09 | 0.67% | 3,945,626 | 2.76% |
| VRRM | Verra Mobility Corp | Information Technology Services | USA | 18.09 | -0.88% | 2,117,948 | - |
| SRAD | Sportradar Group AG | Software - Application | Switzerland | 18.12 | -0.66% | 3,015,146 | - |
| NU | Nu Holdings Ltd | Banks - Regional | Cayman Islands | 18.12 | 0.06% | 46,791,085 | - |
| FTK | Flotek Industries Inc | Oil & Gas Equipment & Services | USA | 18.13 | 2.78% | 291,214 | - |
| STAA | Staar Surgical Co | Medical Instruments & Supplies | USA | 18.15 | 0.61% | 1,381,700 | - |
| DFH | Dream Finders Homes Inc | Residential Construction | USA | 18.18 | 1.28% | 503,149 | - |
| SNCY | Sun Country Airlines Holdings Inc | Airlines | USA | 18.19 | 0.83% | 2,280,350 | - |
| BZ | Kanzhun Ltd ADR | Internet Content & Information | China | 18.20 | -3.19% | 5,041,669 | 0.43% |
| RGTI | Rigetti Computing Inc | Computer Hardware | USA | 18.21 | 2.82% | 30,545,689 | - |
| PENG | Penguin Solutions Inc | Information Technology Services | USA | 18.21 | -8.03% | 3,560,052 | - |
| CRTO | Criteo S.A ADR | Advertising Agencies | France | 18.23 | -4.10% | 623,742 | - |
| GTX | Garrett Motion Inc | Auto Parts | Switzerland | 18.23 | -0.05% | 1,758,796 | 1.04% |
| UPWK | Upwork Inc | Internet Content & Information | USA | 18.25 | -8.52% | 4,658,543 | - |
| CNL | Collective Mining Ltd | Gold | Canada | 18.26 | 10.33% | 62,760 | - |
| FNB | F.N.B. Corp | Banks - Regional | USA | 18.29 | 2.52% | 7,662,046 | 2.85% |
| NVGS | Navigator Holdings Ltd | Oil & Gas Midstream | United Kingdom | 18.31 | -0.16% | 223,976 | 1.31% |
| SBRA | Sabra Healthcare REIT Inc | REIT - Healthcare Facilities | USA | 18.35 | 0.49% | 2,155,346 | 6.55% |
| AII | American Integrity Insurance Group Inc | Insurance - Property & Casualty | USA | 18.36 | -3.37% | 140,805 | - |
| HBAN | Huntington Bancshares, Inc | Banks - Regional | USA | 18.39 | 2.85% | 53,851,690 | 3.48% |
| FOXF | Fox Factory Holding Corp | Auto Parts | USA | 18.40 | 0.05% | 609,602 | - |
| ET | Energy Transfer LP | Oil & Gas Midstream | USA | 18.41 | 1.49% | 22,288,612 | 7.21% |
| PDI | PIMCO Dynamic Income Fund | Closed-End Fund - Debt | USA | 18.44 | 0.49% | 3,176,826 | 14.32% |
| WYFI | Whitefiber Inc | Software - Application | USA | 18.45 | -5.34% | 1,292,196 | - |
| KROS | Keros Therapeutics Inc | Biotechnology | USA | 18.47 | 0.38% | 258,396 | - |
| RUN | Sunrun Inc | Solar | USA | 18.47 | 1.54% | 8,960,087 | - |
| ADPT | Adaptive Biotechnologies Corp | Biotechnology | USA | 18.50 | 0.60% | 2,067,611 | - |
| PGY | Pagaya Technologies Ltd | Software - Infrastructure | USA | 18.52 | -6.13% | 5,401,422 | - |
| MUFG | Mitsubishi UFJ Financial Group, Inc. ADR | Banks - Diversified | Japan | 18.52 | 1.54% | 4,020,231 | 2.56% |
| HNRG | Hallador Energy Co | Thermal Coal | USA | 18.56 | 3.46% | 346,758 | - |
| SSTK | Shutterstock Inc | Internet Content & Information | USA | 18.59 | -7.19% | 330,410 | 6.90% |
| MNSO | MINISO Group Holding Ltd ADR | Specialty Retail | China | 18.59 | 0.60% | 187,815 | 3.30% |
| FCF | First Commonwealth Financial Corp | Banks - Regional | USA | 18.59 | 1.75% | 1,352,399 | 3.01% |
| PSTL | Postal Realty Trust Inc | REIT - Office | USA | 18.61 | 1.20% | 436,490 | 5.21% |
| AM | Antero Midstream Corp | Oil & Gas Midstream | USA | 18.64 | 0.76% | 2,529,535 | 4.84% |
| CXW | CoreCivic Inc | Security & Protection Services | USA | 18.70 | 1.03% | 948,792 | - |
| NCNO | Ncino Inc | Software - Application | USA | 18.71 | -10.56% | 5,319,483 | - |
| BNL | Broadstone Net Lease Inc | REIT - Diversified | USA | 18.72 | 2.30% | 1,863,179 | 6.17% |
| BCAL | California BanCorp | Banks - Regional | USA | 18.77 | 2.46% | 383,648 | 2.13% |
| NOV | NOV Inc | Oil & Gas Equipment & Services | USA | 18.77 | 2.12% | 4,008,709 | 2.31% |
| MAC | Macerich Co | REIT - Retail | USA | 18.80 | 0.43% | 2,439,170 | 3.62% |
| DGICA | Donegal Group Inc | Insurance - Property & Casualty | USA | 18.80 | -0.74% | 119,328 | 3.75% |
| TGNA | TEGNA Inc | Broadcasting | USA | 18.81 | -2.03% | 2,433,302 | 2.66% |
| FPF | First Trust Intermediate Duration Preferred & Income Fund | Closed-End Fund - Debt | USA | 18.82 | -0.58% | 106,160 | 8.80% |
| NTST | Netstreit Corp | REIT - Retail | USA | 18.83 | 1.35% | 915,624 | 4.52% |
| MNRO | Monro Inc | Auto Parts | USA | 18.86 | 1.23% | 770,666 | 5.94% |
| HST | Host Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 18.87 | 1.07% | 8,953,513 | 4.74% |
| BRZE | Braze Inc | Software - Application | USA | 18.93 | -8.73% | 6,002,357 | - |
| DYN | Dyne Therapeutics Inc | Biotechnology | USA | 18.96 | 1.07% | 1,507,173 | - |
| PRMB | Primo Brands Corp | Beverages - Non-Alcoholic | USA | 18.96 | 0.58% | 6,268,795 | 2.11% |
| HPQ | HP Inc | Computer Hardware | USA | 19.00 | -4.09% | 33,019,512 | 6.33% |
| THQ | abrdn Healthcare Opportunities Fund | Closed-End Fund - Equity | USA | 19.01 | -1.45% | 148,024 | 11.36% |
| SM | SM Energy Co | Oil & Gas E&P | USA | 19.03 | 0.53% | 12,869,507 | 4.20% |
| DCBO | Docebo Inc | Software - Application | Canada | 19.04 | -3.05% | 256,030 | - |
| YB | Yuanbao Inc. ADR | Software - Application | China | 19.05 | -4.08% | 70,168 | - |
| FDUS | Fidus Investment Corp | Asset Management | USA | 19.06 | -1.19% | 294,233 | 11.28% |
| EVER | EverQuote Inc | Internet Content & Information | USA | 19.07 | -15.24% | 1,634,117 | - |
| NWG | NatWest Group Plc ADR | Banks - Regional | United Kingdom | 19.07 | 1.33% | 3,545,725 | 4.53% |
| CAG | Conagra Brands Inc | Packaged Foods | USA | 19.11 | 3.97% | 17,788,935 | 7.33% |
| ARCC | Ares Capital Corp | Asset Management | USA | 19.13 | -2.00% | 11,376,705 | 10.04% |
| NVRI | Enviri Corp | Waste Management | USA | 19.19 | -0.36% | 1,191,801 | - |
| FIHL | Fidelis Insurance Holdings Ltd | Insurance - Diversified | Bermuda | 19.22 | 0.00% | 290,489 | 2.60% |
| HCSG | Healthcare Services Group, Inc | Medical Care Facilities | USA | 19.24 | 0.05% | 714,300 | - |
| BETA | BETA Technologies Inc | Aerospace & Defense | USA | 19.24 | -3.46% | 1,806,480 | - |
| TXG | 10x Genomics Inc | Health Information Services | USA | 19.28 | -3.36% | 2,742,441 | - |
| CSQ | Calamos Strategic Total Return Fund | Closed-End Fund - Debt | USA | 19.28 | -0.41% | 331,659 | 6.45% |
| HQH | abrdn Healthcare Investors | Closed-End Fund - Equity | USA | 19.32 | -0.05% | 193,275 | 11.34% |
| CPNG | Coupang Inc | Internet Retail | USA | 19.35 | -3.44% | 17,381,491 | - |
| NX | Quanex Building Products Corp | Building Products & Equipment | USA | 19.38 | 1.95% | 576,901 | 1.65% |
| ASX | ASE Technology Holding Co.Ltd ADR | Semiconductors | Taiwan | 19.39 | -0.10% | 9,450,605 | 1.80% |
| LEVI | Levi Strauss & Co | Apparel Manufacturing | USA | 19.42 | -1.32% | 3,585,617 | 2.99% |
| MEC | Mayville Engineering Company Inc | Metal Fabrication | USA | 19.43 | -1.87% | 124,240 | - |
| PLAY | Dave & Buster's Entertainment Inc | Entertainment | USA | 19.43 | -3.24% | 740,620 | - |
| TNDM | Tandem Diabetes Care Inc | Medical Devices | USA | 19.44 | -3.24% | 922,923 | - |
| ARMN | Aris Mining Corp | Gold | Canada | 19.44 | 7.64% | 1,925,118 | - |
| AVBC | Avidia Bancorp Inc | Banks - Regional | USA | 19.49 | 4.06% | 213,232 | - |
| EFXT | Enerflex Ltd | Oil & Gas Equipment & Services | Canada | 19.53 | 5.00% | 697,657 | 0.84% |
| OCFC | OceanFirst Financial Corp | Banks - Regional | USA | 19.53 | 2.74% | 1,022,447 | 4.12% |
| NPFD | Nuveen Variable Rate Preferred & Income Fund | Closed-End Fund - Equity | USA | 19.54 | 0.21% | 61,733 | 10.19% |
| BWB | Bridgewater Bancshares Inc | Banks - Regional | USA | 19.54 | -0.46% | 87,877 | - |
| IAG | Iamgold Corp | Gold | Canada | 19.56 | 7.53% | 12,677,307 | - |
| LUNR | Intuitive Machines Inc | Aerospace & Defense | USA | 19.61 | 9.92% | 7,730,592 | - |
| IRDM | Iridium Communications Inc | Telecom Services | USA | 19.62 | -0.76% | 2,235,339 | 2.96% |
| CLB | Core Laboratories Inc | Oil & Gas Equipment & Services | USA | 19.64 | 0.26% | 325,822 | 0.20% |
| PAA | Plains All American Pipeline LP | Oil & Gas Midstream | USA | 19.64 | 2.29% | 4,675,777 | 7.93% |
| GILT | Gilat Satellite Networks | Communication Equipment | Israel | 19.66 | 5.36% | 901,991 | - |
| UPBD | Upbound Group Inc | Software - Application | USA | 19.68 | -0.46% | 842,341 | 7.93% |
| PTA | Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund | Closed-End Fund - Debt | USA | 19.71 | 0.36% | 187,101 | 8.16% |
| ZBIO | Zenas Biopharma Inc | Biotechnology | USA | 19.72 | 8.65% | 617,009 | - |
| SCVL | Shoe Carnival, Inc | Apparel Retail | USA | 19.73 | 1.60% | 352,141 | 3.04% |
| AXTI | AXT Inc | Semiconductor Equipment & Materials | USA | 19.74 | -5.73% | 5,126,470 | - |
| SHBI | Shore Bancshares Inc | Banks - Regional | USA | 19.75 | 1.70% | 547,094 | 2.46% |
| EBF | Ennis Inc | Business Equipment & Supplies | USA | 19.77 | -0.20% | 178,466 | 5.06% |
| EPC | Edgewell Personal Care Co | Household & Personal Products | USA | 19.78 | 1.12% | 556,968 | 3.11% |
| ARQQ | Arqit Quantum Inc | Software - Infrastructure | United Kingdom | 19.79 | -1.88% | 333,866 | - |
| BXMT | Blackstone Mortgage Trust Inc | REIT - Mortgage | USA | 19.79 | 1.18% | 1,826,779 | 9.50% |
| XP | XP Inc | Capital Markets | Brazil | 19.84 | 0.15% | 5,884,854 | 3.48% |
| IE | Ivanhoe Electric Inc | Copper | USA | 19.84 | 7.65% | 2,318,100 | - |
| OSW | OneSpaWorld Holdings Limited | Leisure | Bahamas | 19.84 | -1.68% | 629,798 | 0.86% |
| WSC | WillScot Holdings Corp | Rental & Leasing Services | USA | 19.87 | -0.65% | 2,263,770 | 1.17% |
| BANC | Banc of California Inc | Banks - Regional | USA | 19.88 | -2.45% | 12,173,780 | 2.01% |
| BIOA | BioAge Labs Inc | Drug Manufacturers - Specialty & Generic | USA | 19.91 | -0.95% | 381,081 | - |
| BAX | Baxter International Inc | Medical Instruments & Supplies | USA | 19.91 | 0.20% | 7,998,344 | 4.13% |
| HOG | Harley-Davidson, Inc | Recreational Vehicles | USA | 19.92 | 1.84% | 2,649,535 | 3.53% |
| CVE | Cenovus Energy Inc | Oil & Gas Integrated | Canada | 19.95 | 2.52% | 13,967,639 | 2.88% |
| UE | Urban Edge Properties | REIT - Retail | USA | 19.98 | 2.04% | 1,574,003 | 3.80% |
| BBAR | BBVA Argentina ADR | Banks - Regional | Argentina | 19.98 | 0.00% | 866,068 | 0.73% |
| TBPH | Theravance Biopharma Inc | Biotechnology | USA | 19.99 | 0.81% | 292,691 | - |
| URGN | UroGen Pharma Ltd | Biotechnology | USA | 20.00 | 1.52% | 706,716 | - |
| GLAD | Gladstone Capital Corp | Closed-End Fund - Debt | USA | 20.02 | -1.28% | 224,023 | 9.55% |
| CSIQ | Canadian Solar Inc | Solar | Canada | 20.04 | 4.76% | 1,959,705 | - |
| TENB | Tenable Holdings Inc | Software - Infrastructure | USA | 20.05 | -8.95% | 2,593,738 | - |
| AKR | Acadia Realty Trust | REIT - Retail | USA | 20.06 | 0.96% | 918,843 | 3.98% |
| CPRI | Capri Holdings Ltd | Luxury Goods | United Kingdom | 20.08 | -13.22% | 11,956,788 | - |
| SIRI | Sirius XM Holdings Inc | Entertainment | USA | 20.15 | -1.08% | 7,044,285 | 5.41% |
| KVYO | Klaviyo Inc | Software - Application | USA | 20.15 | -10.68% | 3,611,857 | - |
| SPH | Suburban Propane Partners LP | Utilities - Regulated Gas | USA | 20.18 | -0.10% | 141,311 | 6.44% |
| SPNT | SiriusPoint Ltd | Insurance - Reinsurance | Bermuda | 20.19 | -1.22% | 496,070 | - |
| OUST | Ouster Inc | Electronic Components | USA | 20.27 | -0.30% | 1,653,124 | - |
| SRPT | Sarepta Therapeutics Inc | Biotechnology | USA | 20.28 | -2.12% | 1,878,408 | - |
| VEL | Velocity Financial Inc | Mortgage Finance | USA | 20.28 | -1.07% | 152,456 | - |
| ISSC | Innovative Solutions And Support Inc | Aerospace & Defense | USA | 20.33 | 4.36% | 368,413 | - |
| RKT | Rocket Companies Inc | Mortgage Finance | USA | 20.35 | 8.42% | 57,768,573 | - |
| RNP | Cohen & Steers REIT & Preferred & Income Fund Inc | Closed-End Fund - Debt | USA | 20.35 | -0.20% | 256,133 | 8.02% |
| CVBF | CVB Financial Corp | Banks - Regional | USA | 20.36 | 1.22% | 1,474,991 | 3.98% |
| USNA | Usana Health Sciences Inc | Packaged Foods | USA | 20.44 | -5.63% | 103,646 | - |
| CBLL | Ceribell Inc | Medical Devices | USA | 20.48 | 1.29% | 375,183 | - |
| BWIN | The Baldwin Insurance Group Inc | Insurance Brokers | USA | 20.50 | -0.44% | 1,931,885 | - |
| CBAN | Colony Bankcorp, Inc | Banks - Regional | USA | 20.51 | 1.99% | 166,476 | 2.34% |
| OSBC | Old Second Bancorporation Inc | Banks - Regional | USA | 20.52 | 1.38% | 361,335 | 1.40% |
| AMN | AMN Healthcare Services Inc | Medical Care Facilities | USA | 20.54 | -5.48% | 1,351,280 | - |
| CZR | Caesars Entertainment Inc | Resorts & Casinos | USA | 20.56 | -0.15% | 7,907,222 | - |
| KEP | Korea Electric Power Corporation. ADR | Utilities - Regulated Electric | South Korea | 20.59 | 2.95% | 531,073 | 3.16% |
| EOI | Eaton Vance Enhanced Equity Income Fund | Closed-End Fund - Equity | USA | 20.62 | -1.62% | 63,664 | 7.80% |
| CDNA | Caredx Inc | Diagnostics & Research | USA | 20.63 | 1.03% | 616,387 | - |
| VIA | Via Transportation Inc | Software - Application | USA | 20.66 | -3.95% | 565,117 | - |
| CEVA | Ceva Inc | Semiconductors | USA | 20.70 | -1.80% | 337,893 | - |
| VSH | Vishay Intertechnology, Inc | Semiconductors | USA | 20.74 | 0.34% | 3,636,237 | 1.93% |
| ALEX | Alexander & Baldwin Inc | REIT - Retail | USA | 20.75 | 0.00% | 1,162,354 | 4.29% |
| LEGH | Legacy Housing Corp | Residential Construction | USA | 20.76 | 0.00% | 61,952 | - |
| PINS | Pinterest Inc | Internet Content & Information | USA | 20.77 | -5.59% | 18,173,563 | - |
| PKST | Peakstone Realty Trust | REIT - Office | USA | 20.78 | -0.05% | 2,564,773 | 3.13% |
| MLKN | MillerKnoll Inc | Furnishings, Fixtures & Appliances | USA | 20.79 | 1.46% | 692,906 | 3.62% |
| TSLX | Sixth Street Specialty Lending Inc | Asset Management | USA | 20.81 | -2.57% | 1,037,667 | 9.79% |
| IIIV | i3 Verticals Inc | Software - Infrastructure | USA | 20.83 | -5.28% | 438,683 | - |
| METC | Ramaco Resources Inc | Coking Coal | USA | 20.84 | 11.80% | 3,075,489 | 0.56% |
| NESR | National Energy Services Reunited Corp | Oil & Gas Equipment & Services | USA | 20.85 | 1.41% | 1,742,789 | - |
| BRBR | Bellring Brands Inc | Packaged Foods | USA | 20.88 | -14.39% | 9,834,151 | - |
| HSTM | Healthstream Inc | Health Information Services | USA | 20.90 | -4.70% | 526,204 | 0.59% |
| VFC | VF Corp | Apparel Manufacturing | USA | 20.90 | 1.90% | 10,867,380 | 1.73% |
| MD | Pediatrix Medical Group Inc | Medical Care Facilities | USA | 20.90 | -2.52% | 410,213 | - |
| MDU | MDU Resources Group Inc | Utilities - Regulated Gas | USA | 20.91 | 2.65% | 1,891,722 | 2.55% |
| ATHM | Autohome Inc ADR | Internet Content & Information | China | 20.93 | -3.33% | 415,739 | 8.60% |
| GLUE | Monte Rosa Therapeutics Inc | Biotechnology | USA | 20.93 | 0.24% | 751,264 | - |
| NTGR | Netgear Inc | Communication Equipment | USA | 20.95 | 0.38% | 745,657 | - |
| VTS | Vitesse Energy Inc | Oil & Gas E&P | USA | 20.97 | 2.44% | 477,388 | 10.72% |
| SFNC | Simmons First National Corp | Banks - Regional | USA | 20.97 | 1.90% | 1,167,914 | 4.15% |
| INVA | Innoviva Inc | Biotechnology | USA | 21.00 | 0.10% | 1,302,206 | - |
| IBTA | Ibotta Inc | Software - Application | USA | 21.02 | -1.31% | 238,109 | - |
| PCRX | Pacira BioSciences Inc | Drug Manufacturers - Specialty & Generic | USA | 21.02 | -0.94% | 644,465 | - |
| TLK | Telkom Indonesia (Persero) Tbk PT ADR | Telecom Services | Indonesia | 21.04 | 0.62% | 613,209 | 5.81% |
| MTUS | Metallus Inc | Steel | USA | 21.05 | 2.23% | 481,014 | - |
| TBRG | TruBridge Inc | Health Information Services | USA | 21.05 | 3.03% | 358,075 | - |
| ADNT | Adient plc | Auto Parts | USA | 21.06 | 0.53% | 892,985 | 2.29% |
| CMCO | Columbus Mckinnon Corp | Farm & Heavy Construction Machinery | USA | 21.07 | -0.14% | 344,351 | 1.33% |
| PAGP | Plains GP Holdings LP | Oil & Gas Midstream | USA | 21.11 | 2.68% | 2,821,708 | 7.33% |
| INGM | Ingram Micro Holding Corp | Information Technology Services | USA | 21.15 | -1.21% | 580,559 | 1.51% |
| MYE | Myers Industries Inc | Packaging & Containers | USA | 21.16 | 1.15% | 195,537 | 2.55% |
| JCAP | Jefferson Capital Inc | Credit Services | USA | 21.19 | -2.22% | 391,325 | 2.27% |
| MAT | Mattel, Inc | Leisure | USA | 21.19 | -0.24% | 2,770,680 | - |
| PWP | Perella Weinberg Partners | Capital Markets | USA | 21.20 | -4.12% | 1,143,580 | 1.32% |
| M | Macy's Inc | Department Stores | USA | 21.23 | 0.19% | 6,302,893 | 3.47% |
| SNDX | Syndax Pharmaceuticals Inc | Biotechnology | USA | 21.25 | -0.47% | 836,157 | - |
| CDE | Coeur Mining Inc | Gold | USA | 21.26 | 4.63% | 33,799,588 | - |
| ASTH | Astrana Health Inc | Medical Care Facilities | USA | 21.28 | -4.66% | 524,800 | 0.36% |
| HMY | Harmony Gold Mining Co Ltd ADR | Gold | South Africa | 21.31 | 1.86% | 7,571,338 | 3.62% |
| LDP | Cohen & Steers Limited Duration Preferred and Income Fund Inc | Closed-End Fund - Debt | USA | 21.34 | -0.37% | 72,925 | 7.37% |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | Banks - Diversified | Japan | 21.34 | 1.14% | 2,579,091 | 2.85% |
| CRVS | Corvus Pharmaceuticals Inc | Biotechnology | USA | 21.34 | 1.72% | 1,548,518 | - |
| FIG | Figma Inc | Software - Application | USA | 21.39 | -10.88% | 25,462,508 | - |
| QBTS | D-Wave Quantum Inc | Computer Hardware | USA | 21.40 | 2.05% | 31,861,957 | - |
| GNK | Genco Shipping & Trading Limited | Marine Shipping | USA | 21.47 | 0.66% | 418,234 | 4.10% |
| RBB | RBB Bancorp | Banks - Regional | USA | 21.50 | 0.75% | 57,054 | 3.05% |
| DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc | Closed-End Fund - Debt | USA | 21.55 | 0.42% | 121,539 | 6.63% |
| JACK | Jack In The Box, Inc | Restaurants | USA | 21.57 | 2.71% | 550,417 | 2.04% |
| AVDL | Avadel Pharmaceuticals plc | Drug Manufacturers - Specialty & Generic | Ireland | 21.58 | 0.09% | 1,191,263 | - |
| KLAR | Klarna Group plc | Software - Infrastructure | United Kingdom | 21.59 | -5.80% | 4,932,969 | - |
| FULT | Fulton Financial Corp | Banks - Regional | USA | 21.59 | 2.66% | 2,428,819 | 3.49% |
| LWAY | Lifeway Foods, Inc | Packaged Foods | USA | 21.67 | -2.69% | 95,373 | - |
| SOFI | SoFi Technologies Inc | Credit Services | USA | 21.76 | -1.45% | 91,905,574 | - |
| ZIM | Zim Integrated Shipping Services Ltd | Marine Shipping | Israel | 21.76 | -2.99% | 3,080,225 | 5.72% |
| AMX | America Movil S.A.B.DE C.V. ADR | Telecom Services | Mexico | 21.76 | 4.46% | 2,865,696 | 3.78% |
| DNLI | Denali Therapeutics Inc | Biotechnology | USA | 21.78 | -4.22% | 1,727,508 | - |
| HPE | Hewlett Packard Enterprise Co | Communication Equipment | USA | 21.78 | -1.04% | 20,528,134 | 2.62% |
| ENOV | Enovis Corp | Medical Devices | USA | 21.79 | -1.71% | 1,136,718 | - |
| REYN | Reynolds Consumer Products Inc | Packaging & Containers | USA | 21.81 | -5.63% | 3,138,259 | 4.20% |
| CHYM | Chime Financial Inc | Software - Application | USA | 21.86 | -9.03% | 5,065,757 | - |
| WLKP | Westlake Chemical Partners LP | Chemicals | USA | 21.86 | -0.32% | 100,468 | 8.65% |
| LBRX | LB Pharmaceuticals Inc | Biotechnology | USA | 21.87 | -4.54% | 144,658 | - |
| OLP | One Liberty Properties, Inc | REIT - Diversified | USA | 21.88 | 0.64% | 64,457 | 8.23% |
| NBBK | NB Bancorp Inc | Banks - Regional | USA | 21.91 | -0.63% | 388,430 | 1.28% |
| CARE | Carter Bankshares Inc | Banks - Regional | USA | 21.93 | 0.37% | 166,178 | 0.46% |
| SONY | Sony Group Corporation ADR | Consumer Electronics | Japan | 21.93 | -0.86% | 7,768,988 | 0.73% |
| EBC | Eastern Bankshares Inc | Banks - Regional | USA | 21.93 | 3.44% | 4,917,739 | 2.47% |
| RCUS | Arcus Biosciences Inc | Biotechnology | USA | 21.96 | 1.39% | 668,845 | - |
| ROIV | Roivant Sciences Ltd | Biotechnology | United Kingdom | 21.97 | 0.14% | 4,195,499 | - |
| GLXY | Galaxy Digital Inc | Capital Markets | USA | 21.98 | -16.87% | 19,246,091 | - |
| CCSI | Consensus Cloud Solutions Inc | Software - Infrastructure | USA | 22.01 | -1.17% | 630,938 | - |
| AG | First Majestic Silver Corporation | Silver | Canada | 22.04 | 8.04% | 31,007,422 | 0.14% |
| BBWI | Bath & Body Works Inc | Specialty Retail | USA | 22.09 | -0.67% | 4,656,376 | 3.64% |
| EZPW | EZCorp, Inc | Credit Services | USA | 22.09 | 2.13% | 911,998 | - |
| EOS | Eaton Vance Enhanced Equity Income Fund II | Closed-End Fund - Equity | USA | 22.17 | -1.77% | 150,177 | 8.23% |
| LYTS | LSI Industries Inc | Electronic Components | USA | 22.19 | -0.45% | 127,035 | 0.90% |
| KD | Kyndryl Holdings Inc | Information Technology Services | USA | 22.21 | -4.72% | 6,469,695 | - |
| MCFT | MasterCraft Boat Holdings Inc | Recreational Vehicles | USA | 22.25 | 1.09% | 68,141 | - |
| AOSL | Alpha & Omega Semiconductor Ltd | Semiconductors | USA | 22.27 | -0.40% | 640,058 | - |
| AMTB | Amerant Bancorp Inc | Banks - Regional | USA | 22.28 | 1.78% | 465,827 | 1.62% |
| BSTZ | BlackRock Science and Technology Term Trust | Closed-End Fund - Equity | USA | 22.32 | -1.28% | 265,575 | 10.64% |
| KEY | Keycorp | Banks - Regional | USA | 22.34 | 1.55% | 17,913,769 | 3.72% |
| BMNR | BitMine Immersion Technologies Inc | Capital Markets | USA | 22.35 | -1.97% | 46,692,615 | 0.04% |
| PRVA | Privia Health Group Inc | Health Information Services | USA | 22.44 | -4.14% | 754,209 | - |
| GEN | Gen Digital Inc | Software - Infrastructure | USA | 22.45 | -5.63% | 10,280,635 | 2.26% |
| CRK | Comstock Resources, Inc | Oil & Gas E&P | USA | 22.47 | 2.00% | 2,549,542 | - |
| RAMP | LiveRamp Holdings Inc | Software - Infrastructure | USA | 22.47 | -8.32% | 744,273 | - |
| DBVT | DBV Technologies ADR | Biotechnology | France | 22.50 | 4.21% | 608,520 | - |
| ZTO | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | China | 22.51 | 1.72% | 1,750,222 | 3.03% |
| NCLH | Norwegian Cruise Line Holdings Ltd | Travel Services | USA | 22.51 | -4.78% | 24,751,974 | - |
| CCD | Calamos Dynamic Convertible and Income Fund | Closed-End Fund - Equity | USA | 22.53 | -0.13% | 82,880 | 10.39% |
| AIO | Virtus Artificial Intelligence & Technology Opportunities Fund | Closed-End Fund - Equity | USA | 22.54 | -0.35% | 105,076 | 7.60% |
| RYN | Rayonier Inc | REIT - Specialty | USA | 22.55 | -0.09% | 3,524,929 | 6.08% |
| SBLK | Star Bulk Carriers Corp | Marine Shipping | Greece | 22.59 | -2.25% | 1,474,894 | 2.20% |
| FLOC | Flowco Holdings Inc | Oil & Gas Equipment & Services | USA | 22.62 | 6.90% | 686,475 | 1.08% |
| AVBP | ArriVent BioPharma Inc | Biotechnology | USA | 22.64 | -0.15% | 1,335,379 | - |
| ALH | Alliance Laundry Holdings Inc | Furnishings, Fixtures & Appliances | USA | 22.72 | 1.20% | 523,479 | - |
| PAR | Par Technology Corp | Software - Application | USA | 22.75 | -7.75% | 3,172,017 | - |
| BZH | Beazer Homes USA Inc | Residential Construction | USA | 22.81 | 1.97% | 779,544 | - |
| CON | Concentra Group Holdings Parent Inc | Medical Care Facilities | USA | 22.81 | 2.98% | 1,387,107 | 0.79% |
| BTT | BlackRock Municipal 2030 Target Term Trust | Closed-End Fund - Debt | USA | 22.83 | 0.18% | 102,301 | 2.42% |
| FBP | First Bancorp PR | Banks - Regional | USA | 22.83 | 1.51% | 1,362,181 | 3.27% |
| NLY | Annaly Capital Management Inc | REIT - Mortgage | USA | 22.83 | 1.29% | 7,958,718 | 12.26% |
| QXO | QXO Inc | Industrial Distribution | USA | 22.84 | 3.44% | 8,556,033 | 0.31% |
| BLFS | Biolife Solutions Inc | Medical Instruments & Supplies | USA | 22.84 | 2.28% | 958,121 | - |
| ALHC | Alignment Healthcare Inc | Healthcare Plans | USA | 22.89 | 1.06% | 1,554,213 | - |
| ASGI | abrdn Global Infrastructure Income Fund | Closed-End Fund - Equity | USA | 22.90 | 0.00% | 128,748 | 10.74% |
| NVST | Envista Holdings Corp | Medical Instruments & Supplies | USA | 22.91 | -1.50% | 3,065,700 | - |
| OLN | Olin Corp | Chemicals | USA | 22.93 | 3.43% | 4,286,818 | 3.50% |
| MEG | Montrose Environmental Group Inc | Waste Management | USA | 22.94 | -0.99% | 326,346 | - |
| TECX | Tectonic Therapeutic Inc | Biotechnology | USA | 22.94 | 1.87% | 562,656 | - |
| ENR | Energizer Holdings Inc | Electrical Equipment & Parts | USA | 22.96 | 2.00% | 1,816,005 | 5.39% |
| FMS | Fresenius Medical Care AG ADR | Medical Care Facilities | Germany | 22.98 | 1.68% | 827,156 | 3.88% |
| PFS | Provident Financial Services Inc | Banks - Regional | USA | 22.98 | 1.23% | 861,862 | 4.18% |
| FOA | Finance of America Companies Inc | Credit Services | USA | 23.03 | -1.29% | 85,454 | - |
| CII | BlackRock Enhanced Large Cap Core Fund Inc | Closed-End Fund - Equity | USA | 23.08 | -1.37% | 116,906 | 8.48% |
| ADX | Adams Diversified Equity Fund | Closed-End Fund - Equity | USA | 23.17 | -1.07% | 264,313 | 7.98% |
| OTEX | Open Text Corp | Software - Application | Canada | 23.19 | -6.30% | 4,210,375 | 4.65% |
| CAI | Caris Life Sciences Inc | Biotechnology | USA | 23.20 | -0.51% | 2,949,479 | - |
| PGNY | Progyny Inc | Healthcare Plans | USA | 23.24 | -4.01% | 1,943,300 | - |
| CSWC | Capital Southwest Corp | Asset Management | USA | 23.28 | 0.56% | 801,117 | 10.97% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | Closed-End Fund - Equity | USA | 23.31 | -1.27% | 125,145 | 6.64% |
| APLS | Apellis Pharmaceuticals Inc | Biotechnology | USA | 23.32 | 2.15% | 2,647,208 | - |
| DEA | Easterly Government Properties Inc | REIT - Office | USA | 23.33 | 1.26% | 403,955 | 8.08% |
| ETD | Ethan Allen Interiors, Inc | Furnishings, Fixtures & Appliances | USA | 23.33 | 0.95% | 551,440 | 6.66% |
| CVI | CVR Energy Inc | Oil & Gas Refining & Marketing | USA | 23.34 | 3.78% | 1,183,136 | - |
| OS | OneStream Inc | Software - Infrastructure | USA | 23.35 | -0.93% | 14,921,649 | - |
| DQ | Daqo New Energy Corp ADR | Solar | China | 23.37 | -4.46% | 1,670,010 | - |
| HL | Hecla Mining Co | Other Precious Metals & Mining | USA | 23.44 | 8.77% | 31,239,628 | 0.09% |
| ZYME | Zymeworks BC Inc | Biotechnology | USA | 23.44 | 1.17% | 476,555 | - |
| FRPH | FRP Holdings Inc | Real Estate Services | USA | 23.49 | -1.80% | 80,390 | - |
| JHX | James Hardie Industries plc | Building Materials | Ireland | 23.55 | 2.48% | 7,011,833 | - |
| KRG | Kite Realty Group Trust | REIT - Retail | USA | 23.63 | 0.13% | 1,440,336 | 4.84% |
| MSBI | Midland States Bancorp Inc | Banks - Regional | USA | 23.68 | 1.85% | 159,565 | 5.39% |
| BKSY | BlackSky Technology Inc | Specialty Business Services | USA | 23.70 | 10.70% | 1,685,168 | - |
| CWAN | Clearwater Analytics Holdings Inc | Software - Application | USA | 23.71 | -1.54% | 38,252,026 | - |
| GTES | Gates Industrial Corporation plc | Specialty Industrial Machinery | USA | 23.76 | 0.17% | 2,411,153 | - |
| SAR | Saratoga Investment Corp | Asset Management | USA | 23.80 | -0.92% | 275,378 | 13.39% |
| CDLR | Cadeler AS ADR | Engineering & Construction | Denmark | 23.84 | 0.89% | 132,495 | - |
| KHC | Kraft Heinz Co | Packaged Foods | USA | 23.87 | 1.57% | 17,505,714 | 6.71% |
| TIMB | TIM SA ADR | Telecom Services | Brazil | 23.88 | 1.83% | 424,346 | 6.57% |
| GNTX | Gentex Corp | Auto Parts | USA | 23.92 | 0.67% | 3,204,635 | 2.01% |
| PL | Planet Labs PBC | Aerospace & Defense | USA | 23.95 | 4.81% | 9,584,010 | - |
| HSAI | Hesai Group ADR | Auto Parts | China | 23.97 | 4.04% | 1,858,057 | - |
| CLMT | Calumet Inc | Specialty Chemicals | USA | 23.99 | 5.54% | 2,282,227 | - |
| AEO | American Eagle Outfitters Inc | Apparel Retail | USA | 24.02 | -2.56% | 4,772,282 | 1.61% |
| KOD | Kodiak Sciences Inc | Biotechnology | USA | 24.03 | -0.33% | 632,463 | - |
| SFD | Smithfield Foods, Inc | Packaged Foods | USA | 24.10 | -0.41% | 734,737 | 4.04% |
| RDWR | Radware | Software - Infrastructure | Israel | 24.16 | -1.55% | 240,070 | - |
| CCOI | Cogent Communications Holdings Inc | Telecom Services | USA | 24.25 | -1.86% | 1,102,972 | 12.60% |
| DAKT | Daktronics Inc | Electronic Components | USA | 24.26 | 2.97% | 700,217 | - |
| BOX | Box Inc | Software - Infrastructure | USA | 24.29 | -6.14% | 6,087,290 | 0.14% |
| ELAN | Elanco Animal Health Inc | Drug Manufacturers - Specialty & Generic | USA | 24.35 | -1.62% | 3,613,554 | - |
| PKE | Park Aerospace Corp | Aerospace & Defense | USA | 24.36 | -2.21% | 384,364 | 2.05% |
| SILA | Sila Realty Trust Inc | REIT - Healthcare Facilities | USA | 24.37 | 0.79% | 477,151 | 6.57% |
| PRA | Proassurance Corporation | Insurance - Property & Casualty | USA | 24.39 | -0.25% | 861,067 | - |
| SSRM | SSR Mining Inc | Gold | USA | 24.39 | 7.21% | 3,993,086 | - |
| MOV | Movado Group, Inc | Luxury Goods | USA | 24.41 | 2.95% | 181,894 | 5.74% |
| CURB | Curbline Properties Corp | REIT - Retail | USA | 24.45 | 0.62% | 649,160 | 2.68% |
| BXSL | Blackstone Secured Lending Fund | Asset Management | USA | 24.49 | -2.43% | 4,010,389 | 12.58% |
| WAY | Waystar Holding Corp | Health Information Services | USA | 24.50 | -6.95% | 2,428,157 | - |
| NOG | Northern Oil and Gas Inc | Oil & Gas E&P | USA | 24.50 | 2.38% | 1,708,374 | 7.29% |
| FCPT | Four Corners Property Trust Inc | REIT - Retail | USA | 24.51 | 0.04% | 717,279 | 5.82% |
| GME | Gamestop Corporation | Specialty Retail | USA | 24.52 | -5.15% | 15,739,941 | - |
| UUUU | Energy Fuels Inc | Uranium | USA | 24.53 | 16.75% | 20,894,871 | - |
| CIVB | Civista Bancshares Inc | Banks - Regional | USA | 24.56 | -0.24% | 101,444 | 2.90% |
| CSTM | Constellium SE | Aluminum | France | 24.56 | 3.63% | 2,839,133 | - |
| KN | Knowles Corp | Electronic Components | USA | 24.59 | -2.19% | 1,057,370 | - |
| NECB | NorthEast Community Bancorp Inc | Banks - Regional | USA | 24.60 | 0.65% | 65,804 | 3.25% |
| PAY | Paymentus Holdings Inc | Software - Infrastructure | USA | 24.60 | -9.49% | 1,007,049 | - |
| HRL | Hormel Foods Corp | Packaged Foods | USA | 24.62 | 0.65% | 3,925,293 | 4.84% |
| THS | Treehouse Foods Inc | Packaged Foods | USA | 24.65 | 0.20% | 856,565 | - |
| IOT | Samsara Inc | Software - Infrastructure | USA | 24.65 | -6.66% | 19,370,976 | - |
| CNK | Cinemark Holdings Inc | Entertainment | USA | 24.68 | 0.04% | 2,931,598 | 1.13% |
| DMLP | Dorchester Minerals LP | Oil & Gas E&P | USA | 24.70 | 2.83% | 153,978 | 11.30% |
| TRMD | Torm Plc | Oil & Gas Midstream | United Kingdom | 24.71 | 0.77% | 329,812 | 8.39% |
| ACAD | Acadia Pharmaceuticals Inc | Biotechnology | USA | 24.76 | -5.24% | 1,807,917 | - |
| HTD | John Hancock Tax- Advantaged Dividend Income | Closed-End Fund - Debt | USA | 24.79 | 1.02% | 88,447 | 7.24% |
| RARE | Ultragenyx Pharmaceutical Inc | Biotechnology | USA | 24.80 | 0.16% | 2,059,803 | - |
| RNG | RingCentral Inc | Software - Application | USA | 24.82 | -6.09% | 2,064,953 | - |
| CAPR | Capricor Therapeutics Inc | Biotechnology | USA | 24.88 | 7.75% | 1,228,036 | - |
| NP | Neptune Insurance Holdings Inc | Insurance Brokers | USA | 24.94 | -1.34% | 166,135 | - |
| ZUMZ | Zumiez Inc | Apparel Retail | USA | 24.98 | -0.16% | 142,139 | - |
| BOW | Bowhead Specialty Holdings Inc | Insurance - Property & Casualty | USA | 24.99 | -0.44% | 128,945 | - |
| ARLP | Alliance Resource Partners, LP | Thermal Coal | USA | 25.00 | 1.26% | 721,662 | 9.60% |
| NWSA | News Corp | Entertainment | USA | 25.01 | -6.57% | 5,450,542 | 0.82% |
| CWBC | Community West Bancshares | Banks - Regional | USA | 25.04 | 0.81% | 183,382 | 1.92% |
| KMTS | Kestra Medical Technologies Ltd | Medical Instruments & Supplies | USA | 25.05 | 0.18% | 292,979 | - |
| PEO | Adams Natural Resources Fund Inc | Closed-End Fund - Equity | USA | 25.05 | 3.51% | 115,286 | 8.02% |
| FLY | Firefly Aerospace Inc | Aerospace & Defense | USA | 25.06 | 9.62% | 5,347,649 | - |
| YELP | Yelp Inc | Internet Content & Information | USA | 25.07 | -8.50% | 1,677,984 | - |
| MMI | Marcus & Millichap Inc | Real Estate Services | USA | 25.10 | -6.66% | 256,402 | 1.99% |
| DBX | Dropbox Inc | Software - Infrastructure | USA | 25.11 | -2.14% | 7,815,730 | - |
| CLDX | Celldex Therapeutics Inc | Biotechnology | USA | 25.17 | 2.07% | 809,216 | - |
| NRIM | Northrim Bancorp, Inc | Banks - Regional | USA | 25.22 | 3.02% | 263,104 | 2.62% |
| CPRX | Catalyst Pharmaceuticals Inc | Biotechnology | USA | 25.22 | 0.88% | 1,809,874 | - |
| CVGW | Calavo Growers, Inc | Food Distribution | USA | 25.27 | -0.39% | 368,663 | 3.17% |
| TWFG | TWFG Inc | Insurance Brokers | USA | 25.28 | -0.08% | 102,111 | - |
| NIE | Virtus Equity & Convertible Income Fund | Closed-End Fund - Equity | USA | 25.31 | -0.55% | 57,303 | 7.74% |
| INVX | Innovex International Inc | Oil & Gas Equipment & Services | USA | 25.37 | 3.85% | 448,804 | - |
| MGPI | MGP Ingredients, Inc | Beverages - Wineries & Distilleries | USA | 25.38 | 1.12% | 198,540 | 1.89% |
| ONB | Old National Bancorp | Banks - Regional | USA | 25.40 | 1.97% | 3,191,425 | 2.25% |
| CUZ | Cousins Properties Inc | REIT - Office | USA | 25.40 | 2.25% | 3,532,955 | 5.05% |
| JKS | JinkoSolar Holding Co. Ltd ADR | Solar | China | 25.41 | 0.04% | 619,744 | 5.12% |
| MIR | Mirion Technologies Inc | Specialty Industrial Machinery | USA | 25.43 | 2.01% | 4,163,484 | - |
| OUT | Outfront Media Inc | REIT - Specialty | USA | 25.47 | 0.95% | 1,517,294 | 5.18% |
| KRT | Karat Packaging Inc | Packaging & Containers | USA | 25.48 | 1.88% | 73,194 | 7.03% |
| CNTA | Centessa Pharmaceuticals plc ADR | Biotechnology | United Kingdom | 25.48 | 1.15% | 1,005,588 | - |
| USAC | USA Compression Partners LP | Oil & Gas Equipment & Services | USA | 25.53 | 0.87% | 103,218 | 8.23% |
| SEPN | Septerna Inc | Biotechnology | USA | 25.54 | 2.04% | 194,849 | - |
| HIMS | Hims & Hers Health Inc | Drug Manufacturers - Specialty & Generic | USA | 25.54 | -3.40% | 21,262,660 | - |
| ALRS | Alerus Financial Corp | Banks - Regional | USA | 25.59 | 2.11% | 206,562 | 3.38% |
| HIW | Highwoods Properties, Inc | REIT - Office | USA | 25.59 | 1.27% | 1,075,390 | 7.77% |
| MGY | Magnolia Oil & Gas Corp | Oil & Gas E&P | USA | 25.63 | 3.47% | 3,032,056 | 2.34% |
| MUX | McEwen Inc | Other Precious Metals & Mining | Canada | 25.64 | 9.34% | 1,385,319 | - |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. ADR | Banks - Diversified | Spain | 25.65 | -1.08% | 2,345,121 | 3.92% |
| FHN | First Horizon Corporation | Banks - Regional | USA | 25.72 | 3.63% | 10,114,470 | 2.41% |
| BUSE | First Busey Corp | Banks - Regional | USA | 25.74 | 1.18% | 671,582 | 4.04% |
| PFE | Pfizer Inc | Drug Manufacturers - General | USA | 25.77 | -3.34% | 91,703,481 | 6.81% |
| LYEL | Lyell Immunopharma Inc | Biotechnology | USA | 25.77 | 4.04% | 96,947 | - |
| IMVT | Immunovant Inc | Biotechnology | USA | 25.80 | -1.07% | 981,012 | - |
| APPN | Appian Corp | Software - Infrastructure | USA | 25.85 | -3.62% | 1,892,611 | - |
| NATR | Nature's Sunshine Products, Inc | Packaged Foods | USA | 25.85 | -2.23% | 242,599 | - |
| U | Unity Software Inc | Software - Application | USA | 25.87 | -10.20% | 38,205,204 | - |
| VIAV | Viavi Solutions Inc | Communication Equipment | USA | 25.88 | 1.13% | 5,623,106 | - |
| ATNI | ATN International Inc | Telecom Services | USA | 25.91 | 5.11% | 71,075 | 3.98% |
| UTF | Cohen & Steers Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 25.93 | 0.70% | 423,212 | 7.14% |
| CTEV | Claritev Corp | Health Information Services | USA | 25.97 | -6.52% | 183,223 | - |
| USAR | USA Rare Earth Inc | Other Industrial Metals & Mining | USA | 25.97 | 17.46% | 51,416,121 | - |
| TDC | Teradata Corp | Software - Infrastructure | USA | 26.03 | -7.10% | 2,239,668 | - |
| LBRT | Liberty Energy Inc | Oil & Gas Equipment & Services | USA | 26.04 | -0.19% | 9,725,351 | 1.37% |
| FLGT | Fulgent Genetics Inc | Diagnostics & Research | USA | 26.06 | -0.23% | 156,016 | - |
| BCE | BCE Inc | Telecom Services | Canada | 26.10 | 1.05% | 4,564,822 | 6.76% |
| WRBY | Warby Parker Inc | Medical Instruments & Supplies | USA | 26.12 | 0.35% | 2,072,082 | - |
| MTG | MGIC Investment Corp | Insurance - Specialty | USA | 26.12 | -5.19% | 4,294,305 | 2.45% |
| OLMA | Olema Pharmaceuticals Inc | Biotechnology | USA | 26.14 | 1.91% | 1,468,382 | - |
| EVT | Eaton Vance Tax Advantaged Dividend Income Fund | Closed-End Fund - Equity | USA | 26.16 | 0.04% | 175,679 | 7.57% |
| INVH | Invitation Homes Inc | REIT - Residential | USA | 26.18 | -0.27% | 9,571,977 | 4.44% |
| ARQT | Arcutis Biotherapeutics Inc | Biotechnology | USA | 26.19 | 2.42% | 979,820 | - |
| HBM | Hudbay Minerals Inc | Copper | Canada | 26.26 | 8.96% | 9,212,992 | 0.05% |
| CMP | Compass Minerals International Inc | Other Industrial Metals & Mining | USA | 26.29 | 4.57% | 521,945 | - |
| EQNR | Equinor ASA ADR | Oil & Gas Integrated | Norway | 26.34 | 1.50% | 8,097,243 | 5.69% |
| HVT | Haverty Furniture Cos., Inc | Home Improvement Retail | USA | 26.38 | 1.81% | 73,410 | 4.89% |
| MATW | Matthews International Corp | Conglomerates | USA | 26.43 | -0.83% | 148,565 | 3.80% |
| APA | APA Corporation | Oil & Gas E&P | USA | 26.46 | 2.20% | 8,485,488 | 3.78% |
| HFWA | Heritage Financial Corp | Banks - Regional | USA | 26.52 | 0.26% | 231,835 | 3.72% |
| VRNS | Varonis Systems Inc | Software - Infrastructure | USA | 26.53 | -9.30% | 10,319,046 | - |
| IVZ | Invesco Ltd | Asset Management | USA | 26.53 | -3.21% | 6,849,533 | 3.30% |
| HRTG | Heritage Insurance Holdings Inc | Insurance - Property & Casualty | USA | 26.54 | -0.08% | 199,180 | - |
| FHB | First Hawaiian INC | Banks - Regional | USA | 26.54 | 0.61% | 1,964,297 | 3.92% |
| ATEX | Anterix Inc | Telecom Services | USA | 26.55 | -3.28% | 347,870 | - |
| PRM | Perimeter Solutions Inc | Specialty Chemicals | USA | 26.62 | 1.60% | 685,832 | - |
| BRX | Brixmor Property Group Inc | REIT - Retail | USA | 26.67 | 0.60% | 2,074,429 | 4.40% |
| WY | Weyerhaeuser Co | REIT - Specialty | USA | 26.68 | 3.25% | 9,059,424 | 3.19% |
| VITL | Vital Farms Inc | Farm Products | USA | 26.72 | -2.62% | 1,515,236 | - |
| FLNG | Flex Lng Ltd | Oil & Gas Midstream | Bermuda | 26.75 | -0.15% | 304,233 | 11.21% |
| DKNG | DraftKings Inc | Gambling | USA | 26.76 | -2.41% | 16,521,013 | - |
| T | AT&T, Inc | Telecom Services | USA | 26.83 | 2.02% | 60,443,622 | 4.14% |
| PSLV | Sprott Physical Silver Trust | Asset Management | Canada | 26.88 | 4.19% | 37,377,214 | - |
| CPB | Campbells Co | Packaged Foods | USA | 26.90 | -2.29% | 9,226,988 | 5.90% |
| LINC | Lincoln Educational Services Corp | Education & Training Services | USA | 26.92 | -0.96% | 194,227 | - |
| WKC | World Kinect Corp | Oil & Gas Refining & Marketing | USA | 26.95 | -0.52% | 673,379 | 2.86% |
| RVLV | Revolve Group Inc | Internet Retail | USA | 26.97 | -3.09% | 1,306,245 | - |
| IMNM | Immunome Inc | Biotechnology | USA | 26.97 | 3.18% | 1,988,769 | - |
| XOMA | XOMA Royalty Corp | Biotechnology | USA | 26.97 | 1.89% | 224,305 | - |
| BEN | Franklin Resources, Inc | Asset Management | USA | 27.00 | -0.26% | 8,395,769 | 4.89% |
| ALMS | Alumis Inc | Biotechnology | USA | 27.04 | 2.35% | 888,703 | - |
| ETOR | Etoro Group Ltd | Capital Markets | Israel | 27.05 | -4.92% | 2,853,305 | - |
| CHWY | Chewy Inc | Internet Retail | USA | 27.09 | -4.58% | 9,708,363 | - |
| BMRC | Bank of Marin Bancorp | Banks - Regional | USA | 27.16 | -0.91% | 129,154 | 3.68% |
| TTD | Trade Desk Inc | Advertising Agencies | USA | 27.18 | -8.64% | 29,581,785 | - |
| WBD | Warner Bros. Discovery Inc | Entertainment | USA | 27.19 | -1.20% | 17,274,797 | - |
| AEHR | Aehr Test Systems | Semiconductor Equipment & Materials | USA | 27.19 | 4.34% | 965,361 | - |
| CBK | Commercial Bancgroup Inc | Banks - Regional | USA | 27.20 | 0.97% | 66,689 | 1.47% |
| TEN | Tsakos Energy Navigation Limited | Oil & Gas Midstream | Greece | 27.26 | 0.78% | 171,848 | 5.87% |
| GDEN | Golden Entertainment Inc | Resorts & Casinos | USA | 27.26 | 1.60% | 250,624 | 3.63% |
| EYE | National Vision Holdings Inc | Specialty Retail | USA | 27.35 | 1.03% | 1,474,037 | - |
| DLX | Deluxe Corp | Conglomerates | USA | 27.36 | -1.72% | 631,240 | 4.39% |
| SLM | SLM Corp | Credit Services | USA | 27.39 | 0.33% | 2,238,631 | 1.72% |
| RAPP | Rapport Therapeutics Inc | Biotechnology | USA | 27.44 | -1.12% | 169,045 | - |
| HAFC | Hanmi Financial Corp | Banks - Regional | USA | 27.45 | 0.04% | 277,160 | 4.08% |
| FOR | Forestar Group Inc | Real Estate - Development | USA | 27.45 | 1.97% | 299,260 | - |
| EGBN | Eagle Bancorp Inc (MD) | Banks - Regional | USA | 27.49 | 0.81% | 334,068 | 0.15% |
| BCS | Barclays plc ADR | Banks - Diversified | United Kingdom | 27.52 | 0.04% | 7,131,125 | 1.78% |
| CNOB | ConnectOne Bancorp Inc | Banks - Regional | USA | 27.53 | 0.81% | 306,502 | 2.69% |
| MWA | Mueller Water Products Inc | Specialty Industrial Machinery | USA | 27.56 | -1.25% | 1,680,575 | 1.02% |
| ELVN | Enliven Therapeutics Inc | Biotechnology | USA | 27.60 | -2.02% | 654,473 | - |
| BUI | BlackRock Utility Infrastructure & Power Opportunities Trust | Closed-End Fund - Equity | USA | 27.63 | 0.11% | 98,883 | 5.73% |
| BLSH | Bullish | Software - Infrastructure | Cayman Islands | 27.64 | -3.93% | 3,441,878 | - |
| NGVC | Natural Grocers by Vitamin Cottage Inc | Grocery Stores | USA | 27.67 | -1.32% | 279,048 | 1.84% |
| FG | F&G Annuities & Life Inc | Insurance - Life | USA | 27.70 | -6.98% | 664,214 | 3.29% |
| SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. ADR | Utilities - Regulated Water | Brazil | 27.74 | 1.50% | 1,986,105 | 2.15% |
| QQQX | Nuveen NASDAQ 100 Dynamic Overwrite Fund | Closed-End Fund - Equity | USA | 27.76 | -1.73% | 112,910 | 8.07% |
| CVLG | Covenant Logistics Group Inc | Trucking | USA | 27.78 | 2.55% | 190,917 | 1.01% |
| QURE | uniQure N.V | Biotechnology | Netherlands | 27.80 | 12.55% | 4,681,829 | - |
| PHVS | Pharvaris NV | Biotechnology | Netherlands | 27.81 | 1.39% | 160,835 | - |
| BETR | Better Home & Finance Holding Co | Mortgage Finance | USA | 27.84 | 3.61% | 520,505 | - |
| STM | ST Microelectronics | Semiconductors | Switzerland | 27.86 | -3.16% | 7,764,100 | 1.30% |
| HG | Hamilton Insurance Group Ltd | Insurance - Reinsurance | Bermuda | 27.86 | 0.18% | 599,194 | - |
| BEAM | Beam Therapeutics Inc | Biotechnology | USA | 27.89 | -0.11% | 1,204,843 | - |
| AGIO | Agios Pharmaceuticals Inc | Biotechnology | USA | 27.93 | -0.82% | 678,966 | - |
| KDP | Keurig Dr Pepper Inc | Beverages - Non-Alcoholic | USA | 27.97 | 1.82% | 9,011,493 | 3.32% |
| QDEL | QuidelOrtho Corporation | Medical Devices | USA | 27.98 | 1.19% | 868,681 | - |
| JD | JD.com Inc ADR | Internet Retail | China | 28.04 | -1.72% | 11,394,298 | 2.54% |
| VICI | VICI Properties Inc | REIT - Diversified | USA | 28.05 | 0.36% | 9,419,892 | 6.27% |
| SMC | Summit Midstream Corp | Oil & Gas Midstream | USA | 28.07 | -0.67% | 53,327 | - |
| OCS | Oculis Holding AG | Biotechnology | Switzerland | 28.15 | -3.03% | 276,586 | - |
| BF-B | Brown-Forman Corp | Beverages - Wineries & Distilleries | USA | 28.15 | 3.80% | 6,128,237 | 3.28% |
| TSAT | Telesat Corp | Communication Equipment | Canada | 28.19 | -3.49% | 143,914 | - |
| TCMD | Tactile Systems Technology Inc | Medical Devices | USA | 28.22 | -1.78% | 228,789 | - |
| AMPH | Amphastar Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 28.24 | 1.15% | 506,290 | - |
| ASB | Associated Banc-Corp | Banks - Regional | USA | 28.24 | 1.58% | 3,160,066 | 3.42% |
| ASMB | Assembly Biosciences Inc | Biotechnology | USA | 28.24 | 7.09% | 118,749 | - |
| TOST | Toast Inc | Software - Infrastructure | USA | 28.25 | -10.37% | 23,408,353 | - |
| REPX | Riley Exploration Permian Inc | Oil & Gas E&P | USA | 28.27 | 1.18% | 263,943 | 5.45% |
| MOS | Mosaic Company | Agricultural Inputs | USA | 28.31 | 3.81% | 6,095,251 | 3.07% |
| GAP | Gap, Inc | Apparel Retail | USA | 28.34 | -1.15% | 5,770,404 | 2.30% |
| NTCT | Netscout Systems Inc | Software - Infrastructure | USA | 28.35 | -0.91% | 359,540 | - |
| HTFL | Heartflow Inc | Health Information Services | USA | 28.39 | -1.36% | 1,699,711 | - |
| ATS | ATS Corporation | Specialty Industrial Machinery | Canada | 28.39 | 1.21% | 154,011 | - |
| WMG | Warner Music Group Corp | Entertainment | USA | 28.44 | -5.83% | 4,188,667 | 2.44% |
| RGC | Regencell Bioscience Holdings Ltd | Drug Manufacturers - Specialty & Generic | Hong Kong | 28.45 | 0.60% | 176,281 | - |
| EVTC | Evertec Inc | Software - Infrastructure | USA | 28.49 | -5.69% | 395,346 | 0.35% |
| UTI | Universal Technical Institute Inc | Education & Training Services | USA | 28.51 | -1.66% | 669,669 | - |
| CTRI | Centuri Holdings Inc | Utilities - Regulated Gas | USA | 28.54 | 2.59% | 961,780 | - |
| BKV | BKV Corp | Oil & Gas E&P | USA | 28.61 | 1.74% | 538,496 | - |
| BF-A | Brown-Forman Corp | Beverages - Wineries & Distilleries | USA | 28.61 | 3.73% | 269,543 | 3.22% |
| CCNE | CNB Financial Corp (PA) | Banks - Regional | USA | 28.62 | 1.17% | 118,479 | 2.55% |
| GCO | Genesco Inc | Apparel Retail | USA | 28.62 | -1.21% | 169,750 | - |
| GDV | Gabelli Dividend & Income Trust | Closed-End Fund - Equity | USA | 28.64 | 0.35% | 121,510 | 5.90% |
| SKM | SK Telecom Co Ltd ADR | Telecom Services | South Korea | 28.67 | 2.72% | 2,392,294 | 2.20% |
| CTGO | Contango Ore Inc | Gold | USA | 28.68 | 3.50% | 307,050 | - |
| SOBO | South Bow Corp | Oil & Gas Midstream | Canada | 28.78 | 1.66% | 598,270 | 6.95% |
| FRO | Frontline Plc | Oil & Gas Midstream | Cyprus | 28.84 | 0.98% | 2,558,618 | 6.40% |
| NWS | News Corp | Entertainment | USA | 28.84 | -6.61% | 1,547,764 | 0.71% |
| MTCH | Match Group Inc | Internet Content & Information | USA | 28.90 | -8.37% | 9,946,928 | 2.45% |
| ESI | Element Solutions Inc | Specialty Chemicals | USA | 28.93 | -2.23% | 2,839,968 | 0.84% |
| CTRA | Coterra Energy Inc | Oil & Gas E&P | USA | 28.94 | 4.06% | 27,037,176 | 3.09% |
| MVBF | MVB Financial Corp | Banks - Regional | USA | 28.98 | -1.43% | 85,686 | 2.35% |
| PHG | Koninklijke Philips N.V. ADR | Medical Devices | Netherlands | 29.02 | 0.42% | 495,849 | 3.41% |
| EDN | Empresa Distribuidora y Comercial Norte S.A. ADR | Utilities - Regulated Electric | Argentina | 29.04 | -3.52% | 127,829 | - |
| WLY | John Wiley & Sons Inc | Publishing | USA | 29.05 | -7.45% | 659,067 | 4.88% |
| PRCT | Procept BioRobotics Corp | Medical Devices | USA | 29.19 | 0.17% | 849,324 | - |
| PNTG | Pennant Group Inc | Medical Care Facilities | USA | 29.22 | 3.54% | 448,697 | - |
| PDFS | PDF Solutions Inc | Software - Application | USA | 29.25 | -6.34% | 404,144 | - |
| TRN | Trinity Industries, Inc | Railroads | USA | 29.29 | 0.31% | 975,236 | 4.06% |
| INTA | Intapp Inc | Software - Application | USA | 29.31 | -12.87% | 4,231,769 | - |
| SNDR | Schneider National Inc | Trucking | USA | 29.34 | 2.66% | 1,354,704 | 1.38% |
| PPTA | Perpetua Resources Corp | Other Precious Metals & Mining | USA | 29.38 | 7.27% | 2,576,481 | - |
| BFST | Business First Bancshares Inc | Banks - Regional | USA | 29.39 | 1.94% | 230,555 | 2.06% |
| BBT | Beacon Financial Corp | Banks - Regional | USA | 29.40 | 1.38% | 1,171,035 | 4.27% |
| DSGR | Distribution Solutions Group Inc | Industrial Distribution | USA | 29.40 | -0.03% | 64,808 | - |
| VKTX | Viking Therapeutics Inc | Biotechnology | USA | 29.41 | -1.70% | 2,778,838 | - |
| FWRD | Forward Air Corp | Integrated Freight & Logistics | USA | 29.42 | 1.52% | 739,591 | - |
| FFBC | First Financial Bancorp | Banks - Regional | USA | 29.46 | 0.99% | 1,111,253 | 3.44% |
| HOMB | Home Bancshares Inc | Banks - Regional | USA | 29.47 | 0.89% | 1,354,145 | 2.92% |
| CARG | CarGurus Inc | Auto & Truck Dealerships | USA | 29.48 | -8.96% | 1,731,482 | - |
| CAAP | Corporacion America Airports S.A | Airports & Air Services | Luxembourg | 29.50 | 0.03% | 298,459 | 0.56% |
| MCBS | MetroCity Bankshares Inc | Banks - Regional | USA | 29.51 | 0.85% | 91,656 | 3.59% |
| LTH | Life Time Group Holdings Inc | Leisure | USA | 29.54 | -2.57% | 2,588,093 | - |
| CMCL | Caledonia Mining Corporation Plc | Gold | United Kingdom | 29.58 | 5.27% | 389,207 | 1.89% |
| PXED | Phoenix Education Partners Inc | Education & Training Services | USA | 29.60 | -5.19% | 88,661 | 2.16% |
| SA | Seabridge Gold, Inc | Gold | Canada | 29.64 | 6.58% | 1,462,181 | - |
| EWTX | Edgewise Therapeutics Inc | Biotechnology | USA | 29.65 | 2.63% | 954,504 | - |
| SMCI | Super Micro Computer Inc | Computer Hardware | USA | 29.67 | -0.13% | 35,290,050 | - |
| TGTX | TG Therapeutics Inc | Biotechnology | USA | 29.73 | 1.88% | 1,530,969 | - |
| CMCSA | Comcast Corp | Telecom Services | USA | 29.76 | 0.57% | 37,179,082 | 4.18% |
| COHU | Cohu, Inc | Semiconductor Equipment & Materials | USA | 29.77 | 1.43% | 1,227,710 | - |
| AROC | Archrock Inc | Oil & Gas Equipment & Services | USA | 29.83 | 1.12% | 1,490,767 | 2.77% |
| RF | Regions Financial Corp | Banks - Regional | USA | 29.83 | 2.44% | 18,508,897 | 3.67% |
| GTY | Getty Realty Corp | REIT - Retail | USA | 29.83 | 0.61% | 360,028 | 6.35% |
| MRP | Millrose Properties Inc | REIT - Residential | USA | 29.87 | 0.88% | 1,365,798 | 8.54% |
| NXRT | NexPoint Residential Trust Inc | REIT - Residential | USA | 29.87 | -1.87% | 152,523 | 6.90% |
| IVT | InvenTrust Properties Corp | REIT - Retail | USA | 29.88 | 1.36% | 470,454 | 3.17% |
| VOYG | Voyager Technologies Inc | Aerospace & Defense | USA | 29.89 | 2.86% | 1,226,074 | - |
| NNE | Nano Nuclear Energy Inc | Specialty Industrial Machinery | USA | 29.89 | 7.87% | 1,584,440 | - |
| GIII | G-III Apparel Group Ltd | Apparel Manufacturing | USA | 30.00 | 0.07% | 519,524 | 0.33% |
| AMSC | American Superconductor Corp | Specialty Industrial Machinery | USA | 30.00 | -0.07% | 1,008,968 | - |
| VECO | Veeco Instruments Inc | Semiconductor Equipment & Materials | USA | 30.05 | -4.66% | 1,316,090 | - |
| CRBG | Corebridge Financial Inc | Asset Management | USA | 30.11 | -3.34% | 4,792,166 | 3.16% |
| CLFD | Clearfield Inc | Communication Equipment | USA | 30.13 | -0.46% | 130,027 | - |
| DAN | Dana Inc | Auto Parts | USA | 30.15 | 2.27% | 1,334,562 | 1.37% |
| RYI | Ryerson Holding Corp | Metal Fabrication | USA | 30.16 | 2.90% | 318,494 | 2.49% |
| HIPO | Hippo Holdings Inc | Insurance - Property & Casualty | USA | 30.21 | 0.20% | 102,204 | - |
| BEP | Brookfield Renewable Partners LP | Utilities - Renewable | Bermuda | 30.29 | 1.41% | 705,152 | 5.18% |
| KOP | Koppers Holdings Inc | Specialty Chemicals | USA | 30.31 | 2.09% | 145,660 | 1.06% |
| COFS | Choiceone Financial Services, Inc | Banks - Regional | USA | 30.32 | 2.26% | 88,481 | 3.84% |
| KMI | Kinder Morgan Inc | Oil & Gas Midstream | USA | 30.32 | 2.40% | 17,084,330 | 3.93% |
| AMBQ | Ambiq Micro Inc | Semiconductors | USA | 30.32 | -1.69% | 357,829 | - |
| LPG | Dorian LPG Ltd | Oil & Gas Midstream | USA | 30.36 | 1.78% | 545,007 | 9.14% |
| ICHR | Ichor Holdings Ltd | Semiconductor Equipment & Materials | USA | 30.38 | -2.41% | 599,098 | - |
| TGS | Transportadora de Gas del Sur ADR | Oil & Gas Integrated | Argentina | 30.39 | -2.60% | 246,598 | 3.53% |
| EPRT | Essential Properties Realty Trust Inc | REIT - Retail | USA | 30.42 | 1.00% | 1,665,379 | 3.96% |
| VNO | Vornado Realty Trust | REIT - Office | USA | 30.43 | -1.20% | 2,119,168 | 2.44% |
| COLB | Columbia Banking System, Inc | Banks - Regional | USA | 30.44 | 2.53% | 2,752,223 | 4.85% |
| CFLT | Confluent Inc | Software - Infrastructure | USA | 30.45 | -0.29% | 53,411,881 | - |
| IBN | ICICI Bank Ltd. ADR | Banks - Regional | India | 30.46 | -0.94% | 9,173,735 | 0.87% |
| DOW | Dow Inc | Chemicals | USA | 30.49 | 5.57% | 21,803,112 | 4.57% |
| RELX | RELX Plc ADR | Specialty Business Services | United Kingdom | 30.51 | -14.13% | 8,404,685 | 2.93% |
| SARO | StandardAero Inc | Aerospace & Defense | USA | 30.53 | -1.33% | 3,378,142 | - |
| AMH | American Homes 4 Rent | REIT - Residential | USA | 30.54 | -0.84% | 3,937,532 | 3.93% |
| HMC | Honda Motor ADR | Auto Manufacturers | Japan | 30.58 | -0.49% | 1,500,919 | 4.57% |
| MUR | Murphy Oil Corp | Oil & Gas E&P | USA | 30.76 | 3.88% | 2,275,753 | 4.41% |
| UPB | Upstream Bio Inc | Biotechnology | USA | 30.79 | 2.84% | 457,027 | - |
| IX | Orix Corporation ADR | Financial Conglomerates | Japan | 30.84 | 0.92% | 148,038 | 3.23% |
| DK | Delek US Holdings Inc | Oil & Gas Refining & Marketing | USA | 30.85 | 6.67% | 1,381,740 | 3.28% |
| HZO | Marinemax, Inc | Specialty Retail | USA | 30.89 | 2.97% | 1,299,432 | - |
| ING | ING Groep N.V. ADR | Banks - Diversified | Netherlands | 30.91 | 1.85% | 5,680,752 | 4.63% |
| SKE | Skeena Resources Ltd | Other Industrial Metals & Mining | Canada | 30.97 | 6.21% | 1,492,742 | - |
| SEDG | Solaredge Technologies Inc | Solar | Israel | 30.97 | 1.08% | 2,524,503 | - |
| CAE | Cae Inc | Aerospace & Defense | Canada | 30.99 | -3.67% | 1,202,434 | - |
| KE | Kimball Electronics Inc | Electrical Equipment & Parts | USA | 31.06 | -0.35% | 137,258 | - |
| CDP | COPT Defense Properties | REIT - Office | USA | 31.06 | 1.04% | 912,404 | 3.92% |
| CENTA | Central Garden & Pet Co | Packaged Foods | USA | 31.22 | -0.29% | 262,993 | - |
| UVE | Universal Insurance Holdings Inc | Insurance - Property & Casualty | USA | 31.23 | 0.22% | 100,493 | 2.04% |
| TYRA | Tyra Biosciences Inc | Biotechnology | USA | 31.24 | 0.71% | 692,516 | - |
| PRDO | Perdoceo Education Corporation | Education & Training Services | USA | 31.25 | -4.26% | 482,102 | 1.79% |
| RHI | Robert Half Inc | Staffing & Employment Services | USA | 31.30 | -8.02% | 6,980,726 | 7.22% |
| THRM | Gentherm Inc | Auto Parts | USA | 31.33 | -1.79% | 258,123 | - |
| OII | Oceaneering International, Inc | Oil & Gas Equipment & Services | USA | 31.40 | 2.85% | 993,382 | - |
| AMRC | Ameresco Inc | Engineering & Construction | USA | 31.44 | 2.85% | 383,358 | 0.51% |
| LQDT | Liquidity Services Inc | Internet Retail | USA | 31.50 | -3.49% | 134,188 | - |
| SMA | Smartstop Self Storage REIT Inc | REIT - Industrial | USA | 31.54 | 0.77% | 716,306 | 5.21% |
| MLYS | Mineralys Therapeutics Inc | Biotechnology | USA | 31.56 | 2.24% | 1,831,719 | - |
| TRUP | Trupanion Inc | Insurance - Property & Casualty | USA | 31.57 | -0.69% | 523,971 | - |
| AAUC | Allied Gold Corp | Gold | Canada | 31.61 | 1.64% | 373,993 | - |
| ODD | ODDITY Tech Ltd | Household & Personal Products | Israel | 31.62 | -3.98% | 720,809 | - |
| SKT | Tanger Inc | REIT - Retail | USA | 31.63 | -1.71% | 1,795,026 | 3.64% |
| YOU | Clear Secure Inc | Software - Application | USA | 31.67 | -3.18% | 1,448,619 | 1.58% |
| GRDN | Guardian Pharmacy Services Inc | Medical Care Facilities | USA | 31.72 | -2.01% | 299,853 | - |
| SKYT | SkyWater Technology Inc | Semiconductors | USA | 31.73 | 1.31% | 2,112,526 | - |
| CUK | Carnival plc ADR | Travel Services | United Kingdom | 31.76 | -1.21% | 4,306,412 | 1.96% |
| BSY | Bentley Systems Inc | Software - Application | USA | 31.79 | -7.16% | 2,556,893 | 0.86% |
| GIC | Global Industrial Co | Industrial Distribution | USA | 31.84 | 1.40% | 82,932 | 3.27% |
| HI | Hillenbrand Inc | Specialty Industrial Machinery | USA | 31.89 | -0.03% | 1,603,044 | 2.83% |
| VRDN | Viridian Therapeutics Inc | Biotechnology | USA | 31.90 | -3.92% | 1,568,268 | - |
| CCL | Carnival Corp | Travel Services | USA | 31.94 | -1.57% | 28,980,711 | 1.95% |
| IMCR | Immunocore Holdings plc ADR | Biotechnology | United Kingdom | 32.07 | -2.94% | 382,882 | - |
| RTO | Rentokil Initial Plc. ADR | Specialty Business Services | United Kingdom | 32.11 | 0.72% | 1,601,644 | 1.79% |
| CBRL | Cracker Barrel Old Country Store Inc | Restaurants | USA | 32.13 | 2.49% | 1,543,936 | 3.11% |
| NSA | National Storage Affiliates Trust | REIT - Industrial | USA | 32.15 | 1.39% | 1,790,114 | 7.05% |
| FLNC | Fluence Energy Inc | Utilities - Renewable | USA | 32.23 | 4.34% | 5,679,127 | - |
| AXTA | Axalta Coating Systems Ltd | Specialty Chemicals | USA | 32.27 | -3.82% | 5,797,693 | - |
| EXLS | ExlService Holdings Inc | Information Technology Services | USA | 32.34 | -18.68% | 4,001,909 | - |
| BFS | Saul Centers, Inc | REIT - Retail | USA | 32.41 | 1.44% | 70,900 | 7.28% |
| GBFH | GBank Financial Holdings Inc | Banks - Regional | USA | 32.42 | -1.73% | 89,198 | - |
| PRG | PROG Holdings Inc | Rental & Leasing Services | USA | 32.66 | -1.83% | 374,851 | 1.53% |
| TILE | Interface Inc | Furnishings, Fixtures & Appliances | USA | 32.67 | 1.43% | 398,626 | 0.31% |
| BY | Byline Bancorp Inc | Banks - Regional | USA | 32.68 | -0.24% | 237,034 | 1.47% |
| DRD | DRDGold Ltd. ADR | Gold | South Africa | 32.71 | 2.57% | 573,804 | 0.89% |
| RDN | Radian Group, Inc | Insurance - Specialty | USA | 32.72 | -0.55% | 1,354,091 | 3.12% |
| TVTX | Travere Therapeutics Inc | Biotechnology | USA | 32.84 | -0.77% | 1,748,086 | - |
| CPS | Cooper-Standard Holdings Inc | Auto Parts | USA | 32.89 | 3.72% | 136,704 | - |
| NAMS | NewAmsterdam Pharma Company NV | Biotechnology | Netherlands | 32.99 | 4.50% | 612,434 | - |
| LKQ | LKQ Corp | Auto Parts | USA | 32.99 | 1.45% | 1,955,469 | 3.64% |
| GMAB | Genmab ADR | Biotechnology | Denmark | 33.03 | -0.72% | 1,177,562 | - |
| PEBO | Peoples Bancorp, Inc. (Marietta, OH) | Banks - Regional | USA | 33.06 | 1.44% | 312,609 | 5.04% |
| HNGE | Hinge Health Inc | Health Information Services | USA | 33.07 | -6.13% | 1,498,730 | - |
| DXYZ | Destiny Tech100 Inc | Asset Management | USA | 33.15 | 7.46% | 1,398,245 | - |
| YORW | York Water Co | Utilities - Regulated Water | USA | 33.20 | -0.63% | 81,804 | 2.67% |
| FFIN | First Financial Bankshares, Inc | Banks - Regional | USA | 33.29 | 2.72% | 1,151,894 | 2.37% |
| SYRE | Spyre Therapeutics Inc | Biotechnology | USA | 33.29 | 1.65% | 453,658 | - |
| VVV | Valvoline Inc | Auto & Truck Dealerships | USA | 33.29 | 0.48% | 3,386,905 | - |
| KGC | Kinross Gold Corp | Gold | Canada | 33.30 | 5.45% | 17,778,815 | 0.38% |
| WAFD | WaFd Inc | Banks - Regional | USA | 33.32 | 0.76% | 586,862 | 3.29% |
| SBSI | Southside Bancshares Inc | Banks - Regional | USA | 33.35 | 0.76% | 143,296 | 4.39% |
| PGC | Peapack-Gladstone Financial Corp | Banks - Regional | USA | 33.40 | 1.18% | 191,989 | 0.60% |
| PUK | Prudential plc ADR | Insurance - Life | Hong Kong | 33.50 | 0.60% | 775,100 | 1.55% |
| HDB | HDFC Bank Ltd. ADR | Banks - Regional | India | 33.57 | -0.65% | 9,555,871 | 1.21% |
| CPF | Central Pacific Financial Corp | Banks - Regional | USA | 33.68 | 2.12% | 164,794 | 3.49% |
| TPH | Tri Pointe Homes Inc | Residential Construction | USA | 33.69 | 0.36% | 1,498,196 | - |
| STOK | Stoke Therapeutics Inc | Biotechnology | USA | 33.79 | 9.81% | 504,639 | - |
| HAL | Halliburton Co | Oil & Gas Equipment & Services | USA | 33.87 | 3.17% | 11,070,956 | 2.09% |
| GLBE | Global E Online Ltd | Internet Retail | Israel | 33.90 | -7.25% | 2,960,502 | - |
| PZZA | Papa John's International, Inc | Restaurants | USA | 33.95 | 0.18% | 1,075,549 | 5.65% |
| AR | Antero Resources Corp | Oil & Gas E&P | USA | 33.97 | 1.10% | 5,797,699 | - |
| BWMN | Bowman Consulting Group Ltd | Engineering & Construction | USA | 34.05 | -1.53% | 104,305 | - |
| MBUU | Malibu Boats Inc | Recreational Vehicles | USA | 34.05 | 3.72% | 242,390 | - |
| OPCH | Option Care Health Inc | Medical Care Facilities | USA | 34.06 | -1.59% | 1,630,702 | - |
| MPB | Mid Penn Bancorp, Inc | Banks - Regional | USA | 34.07 | 0.71% | 128,839 | 2.54% |
| SBCF | Seacoast Banking Corp. Of Florida | Banks - Regional | USA | 34.16 | 2.31% | 1,249,301 | 2.25% |
| MGM | MGM Resorts International | Resorts & Casinos | USA | 34.17 | 2.03% | 6,232,039 | - |
| SNN | Smith & Nephew plc ADR | Medical Devices | United Kingdom | 34.18 | -0.23% | 656,317 | 2.42% |
| IDYA | Ideaya Biosciences Inc | Biotechnology | USA | 34.23 | 0.50% | 638,986 | - |
| FISI | Financial Institutions Inc | Banks - Regional | USA | 34.27 | 0.94% | 251,608 | 3.69% |
| KRC | Kilroy Realty Corp | REIT - Office | USA | 34.29 | 0.41% | 2,034,959 | 6.31% |
| PBF | PBF Energy Inc | Oil & Gas Refining & Marketing | USA | 34.46 | 6.13% | 3,648,250 | 3.19% |
| ALKS | Alkermes plc | Drug Manufacturers - Specialty & Generic | Ireland | 34.47 | -1.40% | 1,490,164 | - |
| LAUR | Laureate Education Inc | Education & Training Services | USA | 34.48 | -1.32% | 1,024,542 | 1.21% |
| CENT | Central Garden & Pet Co | Packaged Foods | USA | 34.48 | 0.00% | 61,305 | - |
| REX | REX American Resources Corp | Chemicals | USA | 34.52 | 0.61% | 198,895 | - |
| ORKA | Oruka Therapeutics Inc | Biotechnology | USA | 34.55 | 0.73% | 384,326 | - |
| CWEN-A | Clearway Energy Inc | Utilities - Renewable | USA | 34.55 | 3.44% | 193,145 | 5.11% |
| DT | Dynatrace Inc | Software - Application | USA | 34.57 | -9.15% | 10,141,317 | - |
| GLPG | Galapagos NV ADR | Biotechnology | Belgium | 34.60 | 1.08% | 161,499 | - |
| EPD | Enterprise Products Partners L P | Oil & Gas Midstream | USA | 34.63 | 4.62% | 15,353,980 | 6.55% |
| FIZZ | National Beverage Corp | Beverages - Non-Alcoholic | USA | 34.68 | 0.43% | 246,996 | - |
| IBEX | IBEX Ltd | Information Technology Services | USA | 34.74 | -8.63% | 139,258 | - |
| ZD | Ziff Davis Inc | Advertising Agencies | USA | 34.80 | -7.96% | 606,201 | - |
| IPI | Intrepid Potash Inc | Agricultural Inputs | USA | 34.80 | 6.26% | 103,569 | - |
| MAN | ManpowerGroup | Staffing & Employment Services | USA | 34.81 | -5.10% | 1,913,019 | 5.24% |
| HY | Hyster Yale Inc | Farm & Heavy Construction Machinery | USA | 34.81 | 2.65% | 114,044 | 4.11% |
| DIN | Dine Brands Global Inc | Restaurants | USA | 34.85 | -1.27% | 366,075 | 4.94% |
| DOCS | Doximity Inc | Health Information Services | USA | 34.85 | -6.54% | 4,338,590 | - |
| PRSU | Pursuit Attractions and Hospitality Inc | Travel Services | USA | 34.85 | -0.77% | 193,141 | - |
| TRS | Trimas Corporation | Packaging & Containers | USA | 34.92 | -0.03% | 264,904 | 0.46% |
| PRKS | United Parks & Resorts Inc | Leisure | USA | 34.92 | -2.38% | 4,596,194 | - |
| TFPM | Triple Flag Precious Metals Corp | Other Precious Metals & Mining | Canada | 35.04 | 2.88% | 743,991 | 0.65% |
| NGS | Natural Gas Services Group, Inc | Oil & Gas Equipment & Services | USA | 35.07 | 1.74% | 147,353 | 0.70% |
| LINE | Lineage Inc | REIT - Industrial | USA | 35.10 | -0.41% | 1,741,035 | 6.02% |
| IIIN | Insteel Industries, Inc | Metal Fabrication | USA | 35.14 | 2.06% | 169,253 | 3.19% |
| HESM | Hess Midstream LP | Oil & Gas Midstream | USA | 35.16 | 0.54% | 2,459,342 | 8.97% |
| BHB | Bar Harbor Bankshares Inc | Banks - Regional | USA | 35.17 | 1.65% | 84,053 | 3.68% |
| PLAB | Photronics, Inc | Semiconductor Equipment & Materials | USA | 35.19 | -2.52% | 1,397,831 | - |
| SCHL | Scholastic Corp | Publishing | USA | 35.19 | 1.00% | 416,828 | 2.27% |
| AXGN | Axogen Inc | Medical Devices | USA | 35.21 | 0.54% | 1,087,124 | - |
| BTU | Peabody Energy Corp | Thermal Coal | USA | 35.23 | 3.01% | 2,138,689 | 0.85% |
| HASI | HA Sustainable Infrastructure Capital Inc | Asset Management | USA | 35.25 | 2.35% | 1,088,812 | 4.80% |
| KFRC | Kforce Inc | Staffing & Employment Services | USA | 35.28 | -3.82% | 403,906 | 4.54% |
| UVSP | Univest Financial Corp | Banks - Regional | USA | 35.30 | 2.69% | 228,772 | 2.58% |
| ST | Sensata Technologies Holding Plc | Scientific & Technical Instruments | USA | 35.36 | -0.62% | 1,618,546 | 1.37% |
| UCB | United Community Banks Inc | Banks - Regional | USA | 35.37 | 1.09% | 1,021,435 | 2.91% |
| DCOM | Dime Community Bancshares Inc | Banks - Regional | USA | 35.44 | 0.23% | 267,478 | 2.91% |
| AROW | Arrow Financial Corp | Banks - Regional | USA | 35.44 | 2.34% | 111,468 | 3.39% |
| INDV | Indivior Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 35.45 | 1.29% | 1,358,656 | - |
| HP | Helmerich & Payne, Inc | Oil & Gas Drilling | USA | 35.49 | 3.62% | 1,649,432 | 2.86% |
| PPL | PPL Corp | Utilities - Regulated Electric | USA | 35.50 | -0.89% | 13,508,119 | 3.06% |
| IMAX | Imax Corp | Entertainment | Canada | 35.64 | 1.45% | 1,066,047 | - |
| GMRE | Global Medical REIT Inc | REIT - Healthcare Facilities | USA | 35.64 | 2.47% | 62,869 | 9.26% |
| WASH | Washington Trust Bancorp, Inc | Banks - Regional | USA | 35.72 | 1.30% | 273,353 | 6.27% |
| KMT | Kennametal Inc | Tools & Accessories | USA | 35.76 | 0.56% | 1,565,485 | 2.23% |
| AS | Amer Sports Inc | Leisure | Finland | 35.95 | -5.32% | 6,891,859 | - |
| REZI | Resideo Technologies Inc | Industrial Distribution | USA | 35.97 | 1.61% | 1,308,162 | - |
| ATAT | Atour Lifestyle Holdings Ltd ADR | Lodging | China | 36.08 | -1.02% | 627,468 | 1.94% |
| CART | Maplebear Inc | Internet Retail | USA | 36.08 | -4.56% | 5,049,337 | - |
| BBUC | Brookfield Business Corp | Asset Management | USA | 36.10 | -1.90% | 119,692 | 0.69% |
| RRC | Range Resources Corp | Oil & Gas E&P | USA | 36.16 | 2.12% | 4,122,405 | 0.98% |
| RIGL | Rigel Pharmaceuticals | Biotechnology | USA | 36.20 | 0.53% | 217,570 | - |
| AMTM | Amentum Holdings Inc | Specialty Business Services | USA | 36.21 | 0.89% | 1,958,869 | - |
| TEVA | Teva- Pharmaceutical Industries Ltd. ADR | Drug Manufacturers - Specialty & Generic | Israel | 36.25 | 2.06% | 21,833,421 | - |
| CBL | CBL& Associates Properties, Inc | REIT - Retail | USA | 36.29 | -1.09% | 187,916 | 4.68% |
| LTC | LTC Properties, Inc | REIT - Healthcare Facilities | USA | 36.30 | 0.44% | 407,695 | 6.28% |
| IBCP | Independent Bank Corporation (Ionia, MI) | Banks - Regional | USA | 36.32 | -0.06% | 128,658 | 3.03% |
| TOWN | Townebank Portsmouth VA | Banks - Regional | USA | 36.41 | 2.10% | 483,940 | 3.05% |
| PECO | Phillips Edison & Company Inc | REIT - Retail | USA | 36.50 | 0.69% | 838,165 | 3.42% |
| EE | Excelerate Energy Inc | Oil & Gas Midstream | USA | 36.55 | 1.42% | 303,200 | 0.78% |
| NE | Noble Corp Plc | Oil & Gas Drilling | USA | 36.56 | 1.56% | 2,255,376 | 5.47% |
| WSBC | Wesbanco, Inc | Banks - Regional | USA | 36.56 | 1.53% | 553,054 | 4.16% |
| BVN | Compania de Minas Buenaventura S.A. ADR | Other Precious Metals & Mining | Peru | 36.59 | 7.43% | 2,256,088 | 1.10% |
| UFCS | United Fire Group Inc | Insurance - Property & Casualty | USA | 36.59 | 0.44% | 92,606 | 1.75% |
| UDR | UDR Inc | REIT - Residential | USA | 36.63 | -0.33% | 3,479,010 | 4.69% |
| CTRE | CareTrust REIT Inc | REIT - Healthcare Facilities | USA | 36.68 | 0.74% | 2,635,790 | 3.62% |
| APLD | Applied Digital Corporation | Information Technology Services | USA | 36.70 | 5.46% | 26,548,205 | - |
| BIP | Brookfield Infrastructure Partners L.P | Utilities - Diversified | Bermuda | 36.70 | 0.22% | 566,528 | 4.96% |
| OXM | Oxford Industries, Inc | Apparel Manufacturing | USA | 36.72 | 0.16% | 338,734 | 8.66% |
| PACS | PACS Group Inc | Medical Care Facilities | USA | 36.78 | 3.90% | 988,480 | - |
| CRI | Carters Inc | Apparel Retail | USA | 36.80 | 1.13% | 1,127,565 | 4.29% |
| IAC | IAC Inc | Internet Content & Information | USA | 36.80 | -0.59% | 1,814,343 | - |
| NTNX | Nutanix Inc | Software - Infrastructure | USA | 36.86 | -8.08% | 5,501,941 | - |
| ERO | Ero Copper Corp | Copper | Canada | 36.88 | 7.87% | 2,371,417 | - |
| AZTA | Azenta Inc | Medical Instruments & Supplies | USA | 36.91 | -1.65% | 813,555 | - |
| CWEN | Clearway Energy Inc | Utilities - Renewable | USA | 36.93 | 3.65% | 845,271 | 4.78% |
| CBZ | Cbiz Inc | Specialty Business Services | USA | 36.99 | -8.87% | 1,281,893 | - |
| BILL | BILL Holdings Inc | Software - Application | USA | 37.06 | -10.98% | 5,667,071 | - |
| PHYS | Sprott Physical Gold Trust | Asset Management | Canada | 37.10 | 6.00% | 15,978,952 | - |
| VCEL | Vericel Corp | Biotechnology | USA | 37.10 | 0.43% | 352,488 | - |
| BSAC | Banco Santander Chile SA ADR | Banks - Regional | Chile | 37.12 | 2.57% | 263,384 | 4.46% |
| WERN | Werner Enterprises, Inc | Trucking | USA | 37.18 | 2.20% | 1,845,472 | 1.53% |
| HRB | H&R Block Inc | Personal Services | USA | 37.20 | -3.93% | 4,347,235 | 4.56% |
| LZB | La-Z-Boy Inc | Furnishings, Fixtures & Appliances | USA | 37.24 | 0.00% | 351,176 | 2.47% |
| COGT | Cogent Biosciences Inc | Biotechnology | USA | 37.28 | -1.79% | 1,013,962 | - |
| ENPH | Enphase Energy Inc | Solar | USA | 37.28 | 2.22% | 9,580,364 | - |
| BBSI | Barrett Business Services Inc | Staffing & Employment Services | USA | 37.29 | -2.41% | 133,170 | 0.86% |
| CNXC | Concentrix Corp | Information Technology Services | USA | 37.31 | -5.95% | 1,477,862 | 3.86% |
| AHL | Aspen Insurance Holdings Ltd | Insurance - Property & Casualty | Bermuda | 37.34 | 0.00% | 77,260 | - |
| RCI | Rogers Communications Inc | Telecom Services | Canada | 37.35 | 1.30% | 1,340,362 | 3.95% |
| GSL | Global Ship Lease Inc | Marine Shipping | Greece | 37.39 | -1.58% | 325,158 | 6.15% |
| AVNT | Avient Corp | Specialty Chemicals | USA | 37.40 | 2.33% | 780,533 | 2.32% |
| HRMY | Harmony Biosciences Holdings Inc | Biotechnology | USA | 37.48 | -0.95% | 562,958 | - |
| CNQ | Canadian Natural Resources Ltd | Oil & Gas E&P | Canada | 37.48 | 2.68% | 12,505,786 | 4.53% |
| BIRK | Birkenstock Holding Plc | Footwear & Accessories | United Kingdom | 37.49 | 0.89% | 2,702,203 | - |
| FIBK | First Interstate BancSystem Inc | Banks - Regional | USA | 37.60 | 2.15% | 1,392,149 | 5.01% |
| UTG | Reaves Utility Income Fund | Closed-End Fund - Equity | USA | 37.73 | 1.07% | 329,447 | 6.23% |
| VCYT | Veracyte Inc | Diagnostics & Research | USA | 37.74 | -1.10% | 678,467 | - |
| TBBB | BBB Foods Inc | Discount Stores | Mexico | 37.79 | 3.88% | 1,725,314 | - |
| RGR | Sturm, Ruger & Co., Inc | Aerospace & Defense | USA | 37.79 | 2.77% | 202,084 | 1.64% |
| CWCO | Consolidated Water Co. Ltd | Utilities - Regulated Water | Cayman Islands | 37.80 | -1.43% | 84,117 | 1.40% |
| STEL | Stellar Bancorp Inc | Banks - Regional | USA | 37.88 | 1.23% | 1,172,443 | 1.53% |
| WTRG | Essential Utilities Inc | Utilities - Regulated Water | USA | 37.89 | -0.94% | 2,372,991 | 3.52% |
| CUBE | CubeSmart | REIT - Industrial | USA | 38.00 | 2.56% | 2,338,592 | 5.50% |
| ARMK | Aramark | Specialty Business Services | USA | 38.06 | -0.73% | 2,481,481 | 1.25% |
| MFC | Manulife Financial Corp | Insurance - Life | Canada | 38.06 | -0.83% | 1,860,251 | 3.34% |
| NATL | NCR Atleos Corp | Software - Application | USA | 38.06 | -2.54% | 384,041 | - |
| ORRF | Orrstown Financial Services, Inc | Banks - Regional | USA | 38.07 | 1.63% | 248,225 | 3.15% |
| ATRC | Atricure Inc | Medical Instruments & Supplies | USA | 38.07 | 3.39% | 770,855 | - |
| KMPR | Kemper Corporation | Insurance - Property & Casualty | USA | 38.09 | -2.28% | 792,613 | 3.40% |
| GLIBK | GCI Liberty Inc | Telecom Services | USA | 38.17 | 2.22% | 461,064 | - |
| AGI | Alamos Gold Inc | Gold | Canada | 38.29 | 3.96% | 5,999,486 | 0.26% |
| VIRT | Virtu Financial Inc | Capital Markets | USA | 38.30 | -3.14% | 1,980,569 | 2.51% |
| CNX | CNX Resources Corp | Oil & Gas E&P | USA | 38.33 | 2.60% | 2,767,130 | - |
| RNST | Renasant Corp | Banks - Regional | USA | 38.43 | 1.61% | 752,397 | 2.41% |
| IONQ | IonQ Inc | Computer Hardware | USA | 38.47 | -0.23% | 19,866,196 | - |
| STAG | STAG Industrial Inc | REIT - Industrial | USA | 38.48 | 2.67% | 1,952,009 | 3.87% |
| TR | Tootsie Roll Industries, Inc | Confectioners | USA | 38.49 | -0.44% | 114,446 | 0.92% |
| TERN | Terns Pharmaceuticals Inc | Biotechnology | USA | 38.52 | 4.62% | 3,627,358 | - |
| AMSF | Amerisafe Inc | Insurance - Specialty | USA | 38.55 | 0.05% | 143,177 | 3.97% |
| UPST | Upstart Holdings Inc | Credit Services | USA | 38.58 | -2.80% | 3,759,574 | - |
| BTO | John Hancock Financial Opportunities Fund | Closed-End Fund - Equity | USA | 38.60 | 0.57% | 88,170 | 6.74% |
| HTH | Hilltop Holdings Inc | Financial Conglomerates | USA | 38.61 | 1.71% | 560,877 | 2.05% |
| NMIH | NMI Holdings Inc | Insurance - Specialty | USA | 38.72 | -1.33% | 664,115 | - |
| GLIBA | GCI Liberty Inc | Telecom Services | USA | 38.73 | 3.01% | 58,361 | - |
| VNT | Vontier Corporation | Scientific & Technical Instruments | USA | 38.77 | 2.65% | 1,961,000 | 0.26% |
| CNMD | Conmed Corp | Medical Devices | USA | 38.79 | -1.07% | 694,763 | 1.55% |
| SDRL | Seadrill Ltd | Oil & Gas Drilling | Bermuda | 38.79 | 1.28% | 741,436 | - |
| APOG | Apogee Enterprises Inc | Building Products & Equipment | USA | 38.80 | 3.03% | 361,288 | 3.38% |
| BP | BP plc ADR | Oil & Gas Integrated | United Kingdom | 38.82 | 2.97% | 9,951,442 | 5.08% |
| NKTR | Nektar Therapeutics | Biotechnology | USA | 38.85 | 1.93% | 494,147 | - |
| ALGM | Allegro Microsystems Inc | Semiconductors | USA | 38.89 | 3.90% | 3,946,634 | - |
| CSTL | Castle Biosciences Inc | Diagnostics & Research | USA | 38.94 | -1.34% | 408,899 | - |
| CPRT | Copart, Inc | Specialty Business Services | USA | 38.94 | -1.86% | 9,826,403 | - |
| G | Genpact Ltd | Information Technology Services | Bermuda | 38.97 | -11.69% | 4,063,397 | 1.15% |
| YPF | YPF ADR | Oil & Gas Integrated | Argentina | 38.97 | 0.28% | 2,027,201 | 1.39% |
| MRX | Marex Group Plc | Capital Markets | United Kingdom | 38.99 | -0.74% | 692,771 | 1.53% |
| BTSG | BrightSpring Health Services Inc | Health Information Services | USA | 39.02 | -3.63% | 1,719,475 | - |
| TTEK | Tetra Tech, Inc | Engineering & Construction | USA | 39.02 | 3.69% | 4,048,456 | 0.65% |
| PLOW | Douglas Dynamics Inc | Auto Parts | USA | 39.02 | 1.32% | 294,236 | 3.02% |
| CSX | CSX Corp | Railroads | USA | 39.15 | 1.98% | 16,063,292 | 1.41% |
| CMG | Chipotle Mexican Grill | Restaurants | USA | 39.17 | 1.71% | 39,256,662 | - |
| FDP | Fresh Del Monte Produce Inc | Farm Products | USA | 39.21 | -0.98% | 199,008 | 3.06% |
| MBX | MBX Biosciences Inc | Biotechnology | USA | 39.22 | 0.38% | 2,734,288 | - |
| PARR | Par Pacific Holdings Inc | Oil & Gas Refining & Marketing | USA | 39.25 | 4.03% | 874,667 | - |
| UNFI | United Natural Foods Inc | Food Distribution | USA | 39.35 | 2.63% | 657,802 | - |
| ACIW | ACI Worldwide Inc | Software - Infrastructure | USA | 39.52 | -9.04% | 2,170,950 | - |
| BATRK | Atlanta Braves Holdings Inc | Entertainment | USA | 39.59 | -1.27% | 403,279 | - |
| EGO | Eldorado Gold Corp | Gold | Canada | 39.65 | 1.35% | 4,439,090 | - |
| RDVT | Red Violet Inc | Software - Application | USA | 39.69 | -11.58% | 403,948 | - |
| DB | Deutsche Bank AG | Banks - Regional | Germany | 39.85 | 0.63% | 3,663,626 | 3.51% |
| PEGA | Pegasystems Inc | Software - Application | USA | 39.88 | -8.47% | 3,449,328 | 0.21% |
| BST | BlackRock Science and Technology Trust | Closed-End Fund - Equity | USA | 39.97 | -2.46% | 156,544 | 7.33% |
| UGI | UGI Corp | Utilities - Regulated Gas | USA | 40.01 | -0.37% | 2,619,025 | 3.75% |
| NSP | Insperity Inc | Staffing & Employment Services | USA | 40.05 | -7.18% | 545,889 | 3.00% |
| PRGS | Progress Software Corp | Software - Infrastructure | USA | 40.05 | -2.29% | 1,550,068 | - |
| CNP | Centerpoint Energy Inc | Utilities - Regulated Electric | USA | 40.19 | 2.06% | 4,857,340 | 2.20% |
| ORI | Old Republic International Corp | Insurance - Property & Casualty | USA | 40.21 | 2.50% | 1,887,644 | 2.93% |
| IDR | Idaho Strategic Resources Inc | Gold | USA | 40.25 | 5.12% | 439,164 | - |
| OR | OR Royalties Inc | Gold | Canada | 40.28 | 4.03% | 1,614,780 | 0.42% |
| WES | Western Midstream Partners LP | Oil & Gas Midstream | USA | 40.30 | 0.45% | 1,081,707 | 9.03% |
| ACT | Enact Holdings Inc | Insurance - Specialty | USA | 40.33 | -0.30% | 348,862 | 2.12% |
| STK | Columbia Seligman Premium Technology Growth Fund Inc | Closed-End Fund - Equity | USA | 40.33 | -0.84% | 58,444 | 4.51% |
| AMAL | Amalgamated Financial Corp | Banks - Regional | USA | 40.36 | 0.42% | 177,087 | 1.44% |
| AUB | Atlantic Union Bankshares Corp | Banks - Regional | USA | 40.52 | 2.40% | 1,435,253 | 3.59% |
| REXR | Rexford Industrial Realty Inc | REIT - Industrial | USA | 40.56 | 0.67% | 1,701,685 | 4.24% |
| FSBC | Five Star Bancorp | Banks - Regional | USA | 40.61 | 1.17% | 76,089 | 2.46% |
| LOB | Live Oak Bancshares Inc | Banks - Regional | USA | 40.68 | -1.14% | 460,038 | 0.29% |
| GFS | GlobalFoundries Inc | Semiconductors | USA | 40.69 | -3.53% | 3,067,176 | - |
| CORT | Corcept Therapeutics Inc | Biotechnology | USA | 40.70 | -0.02% | 1,751,862 | - |
| LNC | Lincoln National Corp | Insurance - Life | USA | 40.71 | -3.99% | 2,070,846 | 4.43% |
| FRME | First Merchants Corp | Banks - Regional | USA | 40.81 | -0.20% | 504,872 | 3.61% |
| CGNX | Cognex Corp | Scientific & Technical Instruments | USA | 40.85 | 2.74% | 2,805,346 | 0.79% |
| SW | Smurfit WestRock plc | Packaging & Containers | Ireland | 40.90 | -2.53% | 7,460,451 | 4.28% |
| FSUN | Firstsun Capital Bancorp | Banks - Regional | USA | 40.91 | 0.86% | 268,423 | - |
| ECO | Okeanis Eco Tankers Corp | Marine Shipping | Greece | 40.92 | 0.89% | 410,573 | 8.47% |
| MIAX | Miami International Holdings Inc | Capital Markets | USA | 41.06 | -1.72% | 1,375,044 | - |
| DVN | Devon Energy Corp | Oil & Gas E&P | USA | 41.11 | 2.42% | 23,409,044 | 2.35% |
| KNTK | Kinetik Holdings Inc | Oil & Gas Midstream | USA | 41.25 | 2.79% | 1,265,238 | 7.59% |
| PAHC | Phibro Animal Health Corp | Drug Manufacturers - Specialty & Generic | USA | 41.31 | -1.43% | 361,259 | 2.03% |
| NBHC | National Bank Holdings Corp | Banks - Regional | USA | 41.34 | 1.77% | 392,537 | 3.02% |
| AB | AllianceBernstein Holding Lp | Asset Management | USA | 41.36 | -1.24% | 361,977 | 8.10% |
| OFG | OFG Bancorp | Banks - Regional | USA | 41.44 | 1.74% | 326,620 | 3.04% |
| DRS | Leonardo DRS Inc | Aerospace & Defense | USA | 41.51 | 2.62% | 988,124 | 0.81% |
| GLNG | Golar Lng | Oil & Gas Midstream | Bermuda | 41.53 | 0.78% | 1,107,424 | 2.41% |
| E | Eni Spa ADR | Oil & Gas Integrated | Italy | 41.55 | 1.84% | 365,038 | 5.93% |
| APEI | American Public Education Inc | Education & Training Services | USA | 41.59 | -1.68% | 206,286 | - |
| KBR | KBR Inc | Engineering & Construction | USA | 41.63 | -2.09% | 1,184,528 | 1.59% |
| AORT | Artivion Inc | Medical Devices | USA | 41.63 | 0.97% | 469,491 | - |
| PYPL | PayPal Holdings Inc | Credit Services | USA | 41.70 | -20.31% | 141,073,164 | 0.84% |
| EPAC | Enerpac Tool Group Corp | Specialty Industrial Machinery | USA | 41.74 | 0.87% | 251,032 | 0.10% |
| PBA | Pembina Pipeline Corporation | Oil & Gas Midstream | Canada | 41.78 | 1.95% | 1,839,176 | 4.91% |
| CHT | Chunghwa Telecom ADR | Telecom Services | Taiwan | 41.84 | 0.05% | 282,762 | 4.04% |
| SEE | Sealed Air Corp | Packaging & Containers | USA | 41.85 | -0.10% | 3,257,808 | 1.92% |
| VNOM | Viper Energy Inc | Oil & Gas Midstream | USA | 41.88 | 1.85% | 2,771,222 | 5.89% |
| NNN | NNN REIT Inc | REIT - Retail | USA | 41.91 | 1.11% | 1,248,102 | 5.63% |
| KGS | Kodiak Gas Services Inc | Oil & Gas Equipment & Services | USA | 41.94 | 0.96% | 949,055 | 4.40% |
| CDRE | Cadre Holdings Inc | Aerospace & Defense | USA | 42.00 | 3.14% | 257,959 | 0.90% |
| BEPC | Brookfield Renewable Corp | Utilities - Renewable | USA | 42.01 | 2.49% | 1,092,049 | 3.22% |
| GCT | GigaCloud Technology Inc | Software - Infrastructure | USA | 42.04 | 4.06% | 676,515 | - |
| MBIN | Merchants Bancorp | Banks - Regional | USA | 42.05 | -1.38% | 198,733 | 1.01% |
| IP | International Paper Co | Packaging & Containers | USA | 42.06 | 3.37% | 10,607,610 | 4.52% |
| ALLY | Ally Financial Inc | Credit Services | USA | 42.06 | -0.24% | 3,708,985 | 2.88% |
| HYMC | Hycroft Mining Holding Corporation | Gold | USA | 42.07 | 19.48% | 6,038,116 | - |
| XENE | Xenon Pharmaceuticals Inc | Biotechnology | Canada | 42.12 | 1.62% | 841,112 | - |
| SLG | SL Green Realty Corp | REIT - Office | USA | 42.16 | -2.23% | 1,441,664 | 7.17% |
| MRNA | Moderna Inc | Biotechnology | USA | 42.20 | -0.82% | 9,357,158 | - |
| TCBX | Third Coast Bancshares Inc | Banks - Regional | USA | 42.21 | 0.19% | 89,488 | - |
| SHOO | Steven Madden Ltd | Footwear & Accessories | USA | 42.22 | -7.53% | 2,494,630 | 1.32% |
| AVA | Avista Corp | Utilities - Diversified | USA | 42.27 | 2.08% | 707,632 | 4.70% |
| CNO | CNO Financial Group Inc | Insurance - Life | USA | 42.31 | -1.14% | 802,251 | 1.51% |
| APG | APi Group Corporation | Engineering & Construction | USA | 42.33 | 0.28% | 1,430,696 | - |
| SMBK | SmartFinancial Inc | Banks - Regional | USA | 42.39 | 1.22% | 97,608 | 0.84% |
| TREX | TREX Co., Inc | Building Products & Equipment | USA | 42.42 | 2.17% | 1,848,138 | - |
| SMP | Standard Motor Products, Inc | Auto Parts | USA | 42.47 | 0.40% | 124,804 | 2.92% |
| CNC | Centene Corp | Healthcare Plans | USA | 42.51 | -0.68% | 6,558,993 | - |
| EXEL | Exelixis Inc | Biotechnology | USA | 42.59 | -0.51% | 2,393,658 | - |
| BRKR | Bruker Corp | Medical Devices | USA | 42.66 | -2.49% | 1,768,946 | 0.41% |
| GFL | GFL Environmental Inc | Waste Management | Canada | 42.67 | -0.05% | 1,085,183 | 0.11% |
| SPFI | South Plains Financial Inc | Banks - Regional | USA | 42.80 | 0.00% | 91,111 | 1.54% |
| OHI | Omega Healthcare Investors, Inc | REIT - Healthcare Facilities | USA | 42.93 | -0.21% | 2,701,992 | 6.24% |
| RPRX | Royalty Pharma plc | Biotechnology | USA | 42.97 | 1.44% | 3,151,500 | 2.16% |
| CSV | Carriage Services, Inc | Personal Services | USA | 42.98 | -1.17% | 121,621 | 1.05% |
| MLR | Miller Industries Inc | Auto Parts | USA | 43.04 | 2.60% | 66,911 | 1.86% |
| GABC | German American Bancorp Inc | Banks - Regional | USA | 43.12 | -0.19% | 184,013 | 2.88% |
| OGE | Oge Energy Corp | Utilities - Regulated Electric | USA | 43.31 | 0.53% | 2,265,214 | 3.91% |
| TRMK | Trustmark Corp | Banks - Regional | USA | 43.35 | 0.79% | 372,145 | 2.28% |
| STBA | S & T Bancorp, Inc | Banks - Regional | USA | 43.49 | 0.65% | 267,466 | 3.30% |
| PPC | Pilgrim's Pride Corp | Packaged Foods | USA | 43.68 | -0.02% | 577,409 | 15.62% |
| NSSC | NAPCO Security Technologies Inc | Security & Protection Services | USA | 43.74 | 6.63% | 824,017 | 1.25% |
| SLGN | Silgan Holdings Inc | Packaging & Containers | USA | 43.76 | 1.32% | 1,165,439 | 1.83% |
| BATRA | Atlanta Braves Holdings Inc | Entertainment | USA | 43.79 | -1.11% | 168,330 | - |
| FMBH | First Mid Bancshares Inc | Banks - Regional | USA | 43.80 | 0.50% | 118,579 | 2.32% |
| BJRI | BJ's Restaurant Inc | Restaurants | USA | 43.84 | 2.02% | 286,187 | - |
| SCSC | Scansource, Inc | Electronics & Computer Distribution | USA | 43.93 | -0.59% | 236,938 | - |
| NI | NiSource Inc | Utilities - Regulated Gas | USA | 43.96 | -0.16% | 5,993,716 | 2.58% |
| UBSI | United Bankshares, Inc | Banks - Regional | USA | 43.98 | 2.11% | 911,291 | 3.48% |
| SLNO | Soleno Therapeutics Inc | Biotechnology | USA | 43.98 | 3.92% | 2,278,237 | - |
| EXC | Exelon Corp | Utilities - Regulated Electric | USA | 44.01 | 0.23% | 9,882,343 | 3.64% |
| VSAT | Viasat, Inc | Communication Equipment | USA | 44.03 | 0.64% | 1,764,346 | - |
| OVV | Ovintiv Inc | Oil & Gas E&P | USA | 44.11 | 3.84% | 14,167,542 | 2.72% |
| TX | Ternium S.A. ADR | Steel | Luxembourg | 44.12 | 2.65% | 233,524 | 6.10% |
| ONON | On Holding AG | Footwear & Accessories | Switzerland | 44.13 | -3.94% | 10,000,645 | - |
| TYG | Tortoise Energy Infrastructure Corp | Closed-End Fund - Equity | USA | 44.14 | -0.11% | 105,084 | 10.67% |
| SKWD | Skyward Specialty Insurance Group Inc | Insurance - Property & Casualty | USA | 44.25 | -1.27% | 598,269 | - |
| OBK | Origin Bancorp Inc | Banks - Regional | USA | 44.26 | 0.18% | 356,586 | 1.42% |
| GLPI | Gaming and Leisure Properties Inc | REIT - Specialty | USA | 44.27 | -0.23% | 1,583,591 | 6.99% |
| GDS | GDS Holdings Limited ADR | Information Technology Services | China | 44.34 | -1.64% | 1,777,857 | - |
| WS | Worthington Steel Inc | Steel | USA | 44.41 | 5.14% | 264,723 | 1.44% |
| HTB | HomeTrust Bancshares Inc | Banks - Regional | USA | 44.42 | 0.52% | 69,058 | 1.18% |
| BL | BlackLine Inc | Software - Application | USA | 44.43 | -5.51% | 1,627,676 | - |
| CWT | California Water Service Group | Utilities - Regulated Water | USA | 44.45 | -0.13% | 280,041 | 2.79% |
| SION | Sionna Therapeutics Inc | Biotechnology | USA | 44.48 | 1.90% | 312,281 | - |
| FIGR | Figure Technology Solutions Inc | Capital Markets | USA | 44.54 | -14.85% | 7,414,087 | - |
| APAM | Artisan Partners Asset Management Inc | Asset Management | USA | 44.55 | -1.94% | 830,328 | 8.60% |
| MTDR | Matador Resources Co | Oil & Gas E&P | USA | 44.56 | 2.04% | 2,089,876 | 3.09% |
| BN | Brookfield Corporation | Asset Management | Canada | 44.63 | -4.21% | 9,821,656 | 0.58% |
| FRGE | Forge Global Holdings Inc | Capital Markets | USA | 44.66 | 0.00% | 134,850 | - |
| VERA | Vera Therapeutics Inc | Biotechnology | USA | 44.67 | -1.35% | 667,128 | - |
| EQH | Equitable Holdings Inc | Asset Management | USA | 44.68 | -4.43% | 3,072,721 | 2.35% |
| EIG | Employers Holdings Inc | Insurance - Specialty | USA | 44.86 | 0.76% | 164,206 | 2.81% |
| DGII | Digi International, Inc | Communication Equipment | USA | 44.90 | -0.22% | 292,585 | - |
| AMCR | Amcor Plc | Packaging & Containers | Switzerland | 44.92 | 2.67% | 8,934,475 | 5.78% |
| HMN | Horace Mann Educators Corp | Insurance - Property & Casualty | USA | 44.92 | 0.09% | 258,139 | 3.12% |
| KNSA | Kiniksa Pharmaceuticals International Plc | Drug Manufacturers - Specialty & Generic | United Kingdom | 44.96 | 0.65% | 435,679 | - |
| KMX | Carmax Inc | Auto & Truck Dealerships | USA | 45.17 | 0.87% | 2,656,877 | - |
| POWI | Power Integrations Inc | Semiconductors | USA | 45.24 | -2.75% | 1,167,317 | 1.86% |
| NBTB | NBT Bancorp. Inc | Banks - Regional | USA | 45.25 | -0.35% | 260,887 | 3.35% |
| OXY | Occidental Petroleum Corp | Oil & Gas E&P | USA | 45.26 | 3.33% | 11,337,142 | 2.06% |
| HGV | Hilton Grand Vacations Inc | Resorts & Casinos | USA | 45.28 | -1.80% | 636,322 | - |
| DD | DuPont de Nemours Inc | Specialty Chemicals | USA | 45.30 | 1.96% | 4,959,278 | 2.20% |
| UCTT | Ultra Clean Hldgs Inc | Semiconductor Equipment & Materials | USA | 45.33 | -1.60% | 834,822 | - |
| VTOL | Bristow Group Inc | Oil & Gas Equipment & Services | USA | 45.35 | 2.49% | 117,355 | - |
| TRST | Trustco Bank Corp | Banks - Regional | USA | 45.35 | 1.57% | 163,413 | 3.26% |
| ALRM | Alarm.com Holdings Inc | Software - Application | USA | 45.60 | -5.98% | 716,666 | - |
| ABM | ABM Industries Inc | Specialty Business Services | USA | 45.65 | -1.55% | 670,447 | 2.51% |
| CTRN | Citi Trends Inc | Apparel Retail | USA | 45.80 | 3.71% | 121,529 | - |
| CASS | Cass Information Systems Inc | Specialty Business Services | USA | 46.00 | -0.84% | 102,851 | 2.80% |
| OMCL | Omnicell, Inc | Health Information Services | USA | 46.04 | -5.46% | 775,603 | - |
| DOCU | DocuSign Inc | Software - Application | USA | 46.07 | -11.40% | 8,794,801 | - |
| TDS | Telephone And Data Systems, Inc | Telecom Services | USA | 46.10 | 1.54% | 864,154 | 0.36% |
| AAOI | Applied Optoelectronics Inc | Communication Equipment | USA | 46.12 | 4.44% | 5,620,504 | - |
| ITRN | Ituran Location And Control Ltd | Scientific & Technical Instruments | Israel | 46.19 | 1.62% | 98,484 | 4.33% |
| AMKR | AMKOR Technology Inc | Semiconductor Equipment & Materials | USA | 46.24 | -4.07% | 4,741,698 | 0.78% |
| VZ | Verizon Communications Inc | Telecom Services | USA | 46.25 | 3.68% | 59,032,650 | 6.08% |
| LW | Lamb Weston Holdings Inc | Packaged Foods | USA | 46.29 | 2.82% | 2,959,043 | 3.25% |
| TS | Tenaris S.A. ADR | Oil & Gas Equipment & Services | Luxembourg | 46.30 | 3.65% | 1,405,571 | 3.63% |
| TWST | Twist Bioscience Corp | Diagnostics & Research | USA | 46.32 | -1.05% | 2,202,754 | - |
| FAST | Fastenal Co | Industrial Distribution | USA | 46.34 | 3.44% | 14,088,513 | 2.05% |
| BCH | Banco de Chile ADR | Banks - Regional | Chile | 46.36 | 3.51% | 373,497 | 4.56% |
| FLR | Fluor Corporation | Engineering & Construction | USA | 46.40 | -1.02% | 2,641,312 | 0.04% |
| GIS | General Mills, Inc | Packaged Foods | USA | 46.50 | 1.93% | 9,902,815 | 5.26% |
| LQDA | Liquidia Corp | Biotechnology | USA | 46.63 | 5.47% | 1,936,494 | - |
| YETI | YETI Holdings Inc | Leisure | USA | 46.76 | 0.75% | 1,500,880 | 1.32% |
| FE | Firstenergy Corp | Utilities - Regulated Electric | USA | 46.89 | -0.21% | 8,278,911 | 3.77% |
| RYAN | Ryan Specialty Holdings Inc | Insurance - Specialty | USA | 46.95 | -1.16% | 1,448,610 | 1.02% |
| ZWS | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | USA | 47.06 | 0.28% | 1,244,722 | 0.90% |
| TREE | LendingTree Inc | Financial Conglomerates | USA | 47.08 | -12.43% | 633,111 | - |
| FET | Forum Energy Technologies Inc | Oil & Gas Equipment & Services | USA | 47.08 | 3.04% | 305,867 | - |
| DFIN | Donnelley Financial Solutions Inc | Software - Application | USA | 47.10 | -8.61% | 172,899 | - |
| HROW | Harrow Inc | Drug Manufacturers - Specialty & Generic | USA | 47.19 | 5.10% | 680,244 | - |
| THR | Thermon Group Holdings Inc | Specialty Industrial Machinery | USA | 47.20 | 0.17% | 516,001 | - |
| IDT | IDT Corp | Telecom Services | USA | 47.32 | -3.59% | 156,682 | 0.51% |
| EQBK | Equity Bancshares Inc | Banks - Regional | USA | 47.36 | 0.49% | 88,787 | 1.56% |
| BAM | Brookfield Asset Management Ltd | Asset Management | USA | 47.37 | -6.68% | 6,009,424 | 3.69% |
| SNY | Sanofi ADR | Drug Manufacturers - General | France | 47.49 | 0.47% | 4,336,153 | 5.33% |
| COLL | Collegium Pharmaceutical Inc | Drug Manufacturers - Specialty & Generic | USA | 47.51 | 0.85% | 317,234 | - |
| MOFG | MidWestOne Financial Group Inc | Banks - Regional | USA | 47.52 | 0.96% | 189,328 | 2.55% |
| B | Barrick Mining Corp | Gold | Canada | 47.53 | 2.37% | 23,970,661 | 1.14% |
| UBS | UBS Group AG | Banks - Diversified | Switzerland | 47.67 | -0.19% | 2,467,709 | 2.08% |
| NWN | Northwest Natural Holding Co | Utilities - Regulated Gas | USA | 47.70 | 0.74% | 304,264 | 4.11% |
| EMO | ClearBridge Energy Midstream Opportunity Fund Inc | Closed-End Fund - Equity | USA | 47.70 | -0.56% | 50,885 | 8.85% |
| SLVM | Sylvamo Corp | Paper & Paper Products | USA | 47.86 | -1.34% | 377,074 | 3.76% |
| DAR | Darling Ingredients Inc | Packaged Foods | USA | 47.86 | 1.08% | 2,201,485 | 0.08% |
| SRRK | Scholar Rock Holding Corp | Biotechnology | USA | 47.95 | 2.87% | 1,010,729 | - |
| MAZE | Maze Therapeutics Inc | Biotechnology | USA | 47.97 | 3.09% | 741,333 | - |
| WGO | Winnebago Industries, Inc | Recreational Vehicles | USA | 48.02 | 4.21% | 639,319 | 2.80% |
| CE | Celanese Corp | Chemicals | USA | 48.04 | 4.73% | 2,497,390 | 0.26% |
| ELVR | Elevra Lithium Ltd. ADR | Other Industrial Metals & Mining | Australia | 48.06 | 4.48% | 72,504 | - |
| JHG | Janus Henderson Group plc | Asset Management | United Kingdom | 48.12 | -0.27% | 1,713,267 | 2.76% |
| CALX | Calix Inc | Software - Infrastructure | USA | 48.12 | 1.69% | 1,453,149 | - |
| HTHT | H World Group Limited ADR | Lodging | China | 48.17 | 2.27% | 2,351,505 | 3.42% |
| AHR | American Healthcare REIT Inc | REIT - Healthcare Facilities | USA | 48.18 | 1.26% | 3,095,777 | 2.08% |
| CYD | China Yuchai International | Auto Manufacturers | Singapore | 48.36 | 5.02% | 146,714 | 0.96% |
| SUPN | Supernus Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 48.40 | -0.78% | 768,237 | - |
| IIPR | Innovative Industrial Properties Inc | REIT - Industrial | USA | 48.42 | 0.35% | 236,296 | 15.70% |
| JOUT | Johnson Outdoors Inc | Leisure | USA | 48.51 | 2.43% | 69,087 | 2.72% |
| BLKB | Blackbaud Inc | Software - Application | USA | 48.55 | -7.28% | 652,327 | - |
| BWA | BorgWarner Inc | Auto Parts | USA | 48.57 | 0.87% | 1,940,399 | 1.22% |
| TGLS | Tecnoglass Inc | Building Materials | Colombia | 48.70 | 0.62% | 357,166 | 1.23% |
| TATT | TAT Technologies Ltd | Aerospace & Defense | Israel | 48.72 | -3.58% | 138,692 | - |
| BIPC | Brookfield Infrastructure Corp | Utilities - Regulated Gas | USA | 48.74 | -0.14% | 637,082 | 0.29% |
| CNA | CNA Financial Corp | Insurance - Property & Casualty | USA | 48.74 | 0.81% | 380,486 | 3.78% |
| HNI | HNI Corp | Furnishings, Fixtures & Appliances | USA | 48.87 | 0.35% | 387,340 | 2.76% |
| AD | Array Digital Infrastructure Inc | Telecom Services | USA | 48.92 | 0.93% | 252,936 | 47.02% |
| BKE | Buckle, Inc | Apparel Retail | USA | 48.99 | 1.74% | 680,224 | 9.02% |
| SON | Sonoco Products Co | Packaging & Containers | USA | 49.01 | 1.58% | 824,567 | 4.30% |
| OZK | Bank OZK | Banks - Regional | USA | 49.11 | 1.38% | 1,453,693 | 3.82% |
| INTC | Intel Corp | Semiconductors | USA | 49.25 | 0.90% | 117,842,044 | 0.08% |
| MEOH | Methanex Corp | Chemicals | Canada | 49.31 | 3.16% | 817,866 | 1.52% |
| TAP | Molson Coors Beverage Company | Beverages - Brewers | USA | 49.32 | 1.84% | 2,824,185 | 3.82% |
| ENB | Enbridge Inc | Oil & Gas Midstream | Canada | 49.33 | 2.17% | 4,928,144 | 5.55% |
| LBRDA | Liberty Broadband Corp | Telecom Services | USA | 49.40 | -0.46% | 159,562 | - |
| LBRDK | Liberty Broadband Corp | Telecom Services | USA | 49.51 | -0.38% | 980,661 | - |
| LGN | Legence Corp | Engineering & Construction | USA | 49.66 | 4.37% | 948,714 | - |
| CAC | Camden National Corp | Banks - Regional | USA | 49.68 | 1.08% | 98,093 | 3.49% |
| SLB | SLB Ltd | Oil & Gas Equipment & Services | USA | 49.76 | 3.56% | 27,040,067 | 2.36% |
| EMA | Emera Inc | Utilities - Regulated Electric | Canada | 49.85 | 1.61% | 329,754 | 4.22% |
| CRNX | Crinetics Pharmaceuticals Inc | Biotechnology | USA | 49.96 | 1.24% | 828,304 | - |
| LASR | nLIGHT Inc | Semiconductors | USA | 49.98 | 3.95% | 1,090,640 | - |
| BLX | Banco Latinoamericano De Comercio Exterior SA | Banks - Regional | Panama | 50.03 | 0.97% | 201,325 | 5.00% |
| IPX | IperionX Ltd ADR | Other Industrial Metals & Mining | USA | 50.08 | 2.61% | 204,924 | - |
| LXP | LXP Industrial Trust | REIT - Industrial | USA | 50.29 | 1.21% | 461,962 | 5.42% |
| NVO | Novo Nordisk ADR | Drug Manufacturers - General | Denmark | 50.30 | -14.64% | 69,260,608 | 3.58% |
| CELH | Celsius Holdings Inc | Beverages - Non-Alcoholic | USA | 50.36 | -1.87% | 3,782,338 | - |
| BKU | BankUnited Inc | Banks - Regional | USA | 50.41 | 5.09% | 2,129,861 | 2.64% |
| CENX | Century Aluminum Co | Aluminum | USA | 50.51 | 6.74% | 2,478,442 | - |
| HUBG | Hub Group, Inc | Integrated Freight & Logistics | USA | 50.55 | 1.75% | 561,841 | 0.49% |
| IFS | Intercorp Financial Services Inc | Banks - Regional | Peru | 50.61 | -0.02% | 191,809 | 2.34% |
| UTL | Unitil Corp | Utilities - Diversified | USA | 50.62 | 0.16% | 72,440 | 3.56% |
| AAP | Advance Auto Parts Inc | Auto Parts | USA | 50.70 | 4.09% | 1,976,068 | 1.97% |
| YUMC | Yum China Holdings Inc | Restaurants | China | 50.74 | 0.32% | 1,825,667 | 1.74% |
| ASGN | ASGN Inc | Information Technology Services | USA | 50.77 | -4.66% | 873,886 | - |
| CEF | Sprott Physical Gold and Silver Trust | Asset Management | Canada | 50.80 | 5.83% | 3,011,477 | - |
| POR | Portland General Electric Co | Utilities - Regulated Electric | USA | 50.91 | 1.60% | 799,612 | 4.08% |
| FIS | Fidelity National Information Services, Inc | Information Technology Services | USA | 50.94 | -9.17% | 7,915,249 | 3.20% |
| PCOR | Procore Technologies Inc | Software - Application | USA | 50.96 | -9.96% | 7,019,708 | - |
| NEGG | Newegg Commerce Inc | Internet Retail | USA | 51.09 | 2.82% | 77,541 | - |
| WABC | Westamerica Bancorporation | Banks - Regional | USA | 51.13 | -0.04% | 120,607 | 3.63% |
| LUV | Southwest Airlines Co | Airlines | USA | 51.19 | 3.12% | 10,881,783 | 1.55% |
| ANAB | AnaptysBio Inc | Biotechnology | USA | 51.21 | 1.33% | 292,412 | - |
| MSEX | Middlesex Water Co | Utilities - Regulated Water | USA | 51.34 | -1.16% | 106,006 | 2.69% |
| CXT | Crane NXT Co | Specialty Industrial Machinery | USA | 51.39 | 1.60% | 550,813 | 1.32% |
| MGA | Magna International Inc | Auto Parts | Canada | 51.45 | 0.16% | 1,035,867 | 3.77% |
| ZEUS | Olympic Steel Inc | Steel | USA | 51.49 | 3.10% | 104,535 | 1.24% |
| DKL | Delek Logistics Partners LP | Oil & Gas Refining & Marketing | USA | 51.52 | 2.69% | 83,577 | 8.12% |
| CRVL | Corvel Corp | Insurance Brokers | USA | 51.58 | -26.05% | 478,930 | - |
| AAMI | Acadian Asset Management Inc | Asset Management | USA | 51.67 | -7.48% | 376,576 | 0.08% |
| ROCK | Gibraltar Industries Inc | Building Products & Equipment | USA | 51.69 | -0.52% | 276,812 | - |
| CSGP | Costar Group, Inc | Real Estate Services | USA | 51.73 | -15.45% | 12,744,318 | - |
| FROG | JFrog Ltd | Software - Application | USA | 51.80 | -6.70% | 3,565,869 | - |
| NJR | New Jersey Resources Corporation | Utilities - Regulated Gas | USA | 51.81 | 3.52% | 1,379,743 | 3.71% |
| QGEN | Qiagen NV | Diagnostics & Research | Netherlands | 51.89 | -0.56% | 2,840,890 | 0.39% |
| TCBK | Trico Bancshares | Banks - Regional | USA | 51.92 | 1.72% | 189,714 | 2.79% |
| CRSP | CRISPR Therapeutics AG | Biotechnology | Switzerland | 52.00 | 1.34% | 1,382,500 | - |
| GBCI | Glacier Bancorp, Inc | Banks - Regional | USA | 52.04 | 2.62% | 1,307,047 | 2.57% |
| RBRK | Rubrik Inc | Software - Infrastructure | USA | 52.15 | -4.22% | 5,960,775 | - |
| UHAL-B | U-Haul Holding Company | Rental & Leasing Services | USA | 52.16 | 0.64% | 424,349 | 0.38% |
| LAZ | Lazard Inc | Capital Markets | USA | 52.35 | -2.70% | 900,380 | 3.82% |
| GBX | Greenbrier Cos., Inc | Railroads | USA | 52.41 | 2.08% | 329,452 | 2.25% |
| BLBD | Blue Bird Corp | Farm & Heavy Construction Machinery | USA | 52.44 | 2.70% | 434,972 | - |
| DNTH | Dianthus Therapeutics Inc | Biotechnology | USA | 52.46 | -1.35% | 851,347 | - |
| CATY | Cathay General Bancorp | Banks - Regional | USA | 52.47 | -0.19% | 486,366 | 2.60% |
| GFI | Gold Fields Ltd ADR | Gold | South Africa | 52.49 | 5.09% | 4,811,797 | 2.69% |
| CGON | Cg Oncology Inc | Biotechnology | USA | 52.56 | -3.28% | 1,116,548 | - |
| ATLC | Atlanticus Holdings Corp | Credit Services | USA | 52.67 | 0.21% | 82,460 | - |
| GOLD | Gold.com Inc | Capital Markets | USA | 52.70 | 2.75% | 855,995 | 1.14% |
| HTO | H2O America | Utilities - Regulated Water | USA | 52.70 | 0.36% | 281,214 | 3.18% |
| NTB | Bank of N T Butterfield & Son Ltd | Banks - Diversified | Bermuda | 52.71 | -0.17% | 110,829 | 3.57% |
| FITB | Fifth Third Bancorp | Banks - Regional | USA | 52.75 | 1.54% | 17,368,565 | 3.08% |
| FHI | Federated Hermes Inc | Asset Management | USA | 52.80 | -1.71% | 727,073 | 2.61% |
| VPG | Vishay Precision Group Inc | Scientific & Technical Instruments | USA | 52.82 | 4.30% | 500,242 | - |
| ASTE | Astec Industries Inc | Farm & Heavy Construction Machinery | USA | 52.96 | 4.15% | 219,408 | 0.98% |
| VEON | VEON Ltd ADR | Telecom Services | United Arab Emirates | 53.07 | -0.58% | 99,030 | - |
| XPEL | XPEL Inc | Auto Parts | USA | 53.27 | 0.57% | 227,249 | - |
| CTS | CTS Corp | Electronic Components | USA | 53.28 | 0.30% | 170,449 | 0.30% |
| ETSY | Etsy Inc | Internet Retail | USA | 53.29 | -0.60% | 3,747,894 | - |
| VAC | Marriott Vacations Worldwide Corp | Resorts & Casinos | USA | 53.31 | -1.97% | 548,777 | 6.53% |
| TPG | TPG Inc | Asset Management | USA | 53.34 | -8.38% | 7,751,320 | 3.70% |
| GSK | GSK Plc ADR | Drug Manufacturers - General | United Kingdom | 53.34 | 1.66% | 6,203,635 | 3.26% |
| GGAL | Grupo Financiero Galicia ADR | Banks - Regional | Argentina | 53.40 | -0.96% | 1,387,580 | 2.58% |
| LYB | LyondellBasell Industries NV | Specialty Chemicals | United Kingdom | 53.45 | 6.37% | 11,736,448 | 9.27% |
| SU | Suncor Energy, Inc | Oil & Gas Integrated | Canada | 53.46 | 1.52% | 7,711,524 | 3.26% |
| TSCO | Tractor Supply Co | Specialty Retail | USA | 53.47 | 0.92% | 6,659,633 | 1.83% |
| BROS | Dutch Bros Inc | Restaurants | USA | 53.49 | -4.09% | 6,525,181 | - |
| CBSH | Commerce Bancshares, Inc | Banks - Regional | USA | 53.59 | 0.68% | 1,250,902 | 2.05% |
| PRLB | Proto Labs Inc | Metal Fabrication | USA | 53.67 | 0.41% | 165,718 | - |
| MBWM | Mercantile Bank Corp | Banks - Regional | USA | 53.77 | 0.58% | 89,686 | 2.93% |
| ARE | Alexandria Real Estate Equities Inc | REIT - Office | USA | 53.82 | -0.61% | 2,369,882 | 5.53% |
| LGIH | LGI Homes Inc | Residential Construction | USA | 53.86 | 7.29% | 446,776 | - |
| AMRZ | Amrize Ltd | Building Materials | Switzerland | 54.00 | 2.00% | 5,402,805 | - |
| TFC | Truist Financial Corporation | Banks - Regional | USA | 54.03 | 2.60% | 15,913,740 | 3.90% |
| FTS | Fortis Inc | Utilities - Regulated Electric | Canada | 54.08 | 2.60% | 1,415,218 | 3.33% |
| LB | Landbridge Company LLC | Oil & Gas Equipment & Services | USA | 54.12 | -0.33% | 521,052 | 0.76% |
| FOUR | Shift4 Payments Inc | Software - Infrastructure | USA | 54.12 | -7.49% | 4,510,448 | - |
| CRC | California Resources Corporation | Oil & Gas E&P | USA | 54.24 | 2.61% | 798,112 | 2.88% |
| FTV | Fortive Corp | Scientific & Technical Instruments | USA | 54.35 | 1.21% | 5,667,885 | 0.54% |
| INOD | Innodata Inc | Information Technology Services | USA | 54.39 | -1.43% | 1,740,100 | - |
| IREN | IREN Ltd | Capital Markets | Australia | 54.39 | 2.47% | 35,757,528 | - |
| BAC | Bank Of America Corp | Banks - Diversified | USA | 54.45 | 0.78% | 40,528,685 | 2.19% |
| FNF | Fidelity National Financial Inc | Insurance - Specialty | USA | 54.58 | -1.02% | 1,095,049 | 3.66% |
| DINO | HF Sinclair Corp | Oil & Gas Refining & Marketing | USA | 54.63 | 5.34% | 3,095,427 | 3.68% |
| RAL | Ralliant Corp | Electronic Components | USA | 54.73 | 2.34% | 2,154,106 | 0.18% |
| ALK | Alaska Air Group Inc | Airlines | USA | 55.14 | 4.75% | 5,073,292 | - |
| CNM | Core & Main Inc | Industrial Distribution | USA | 55.25 | 1.19% | 2,031,396 | - |
| ECPG | Encore Capital Group, Inc | Credit Services | USA | 55.26 | -1.07% | 188,029 | - |
| MPLX | MPLX LP | Oil & Gas Midstream | USA | 55.27 | -0.09% | 3,155,629 | 8.18% |
| EPR | EPR Properties | REIT - Specialty | USA | 55.35 | 3.21% | 903,450 | 6.37% |
| EQT | EQT Corp | Oil & Gas E&P | USA | 55.60 | 1.55% | 6,760,503 | 1.14% |
| FEIM | Frequency Electronics, Inc | Communication Equipment | USA | 55.67 | 4.29% | 264,641 | - |
| PCVX | Vaxcyte Inc | Biotechnology | USA | 55.73 | -2.91% | 3,666,456 | - |
| MMYT | MakeMyTrip Ltd | Travel Services | India | 55.82 | -12.27% | 4,796,008 | - |
| SWKS | Skyworks Solutions, Inc | Semiconductors | USA | 55.93 | -1.58% | 5,443,711 | 5.14% |
| TEM | Tempus AI Inc | Health Information Services | USA | 55.97 | -4.41% | 5,704,229 | - |
| BMY | Bristol-Myers Squibb Co | Drug Manufacturers - General | USA | 55.99 | 0.18% | 11,059,980 | 4.40% |
| VIST | Vista Energy S.A.B. de C.V ADR | Oil & Gas E&P | Mexico | 56.00 | -7.02% | 6,540,286 | 0.12% |
| BHE | Benchmark Electronics Inc | Electronic Components | USA | 56.02 | 3.97% | 555,162 | 1.39% |
| SYM | Symbotic Inc | Specialty Industrial Machinery | USA | 56.12 | 3.68% | 2,085,333 | - |
| CRCL | Circle Internet Group Inc | Capital Markets | USA | 56.16 | -4.59% | 16,740,345 | - |
| AIN | Albany International Corp | Textile Manufacturing | USA | 56.21 | -0.92% | 233,646 | 1.93% |
| SEI | Solaris Energy Infrastructure Inc | Oil & Gas Equipment & Services | USA | 56.59 | -0.42% | 2,621,060 | 0.85% |
| PAAS | Pan American Silver Corp | Gold | Canada | 56.67 | 5.67% | 12,730,255 | 1.17% |
| MT | ArcelorMittal | Steel | Luxembourg | 56.67 | 0.28% | 2,482,229 | 0.99% |
| FBIN | Fortune Brands Innovations Inc | Building Products & Equipment | USA | 56.75 | 4.32% | 2,959,946 | 1.75% |
| XYZ | Block Inc | Software - Infrastructure | USA | 56.79 | -5.98% | 10,335,085 | - |
| WOR | Worthington Enterprises Inc | Metal Fabrication | USA | 56.82 | 1.41% | 142,219 | 1.30% |
| GRC | Gorman-Rupp Co | Specialty Industrial Machinery | USA | 56.92 | 0.96% | 139,705 | 1.31% |
| LVS | Las Vegas Sands Corp | Resorts & Casinos | USA | 56.94 | 2.34% | 7,186,746 | 1.99% |
| CQP | Cheniere Energy Partners LP | Oil & Gas Midstream | USA | 56.99 | 1.79% | 95,061 | 5.89% |
| QTWO | Q2 Holdings Inc | Software - Application | USA | 57.05 | -5.70% | 1,759,955 | - |
| KLIC | Kulicke & Soffa Industries, Inc | Semiconductor Equipment & Materials | USA | 57.20 | -1.23% | 692,875 | 1.43% |
| GXO | GXO Logistics Inc | Integrated Freight & Logistics | USA | 57.22 | 0.49% | 2,146,793 | - |
| WHD | Cactus Inc | Oil & Gas Equipment & Services | USA | 57.30 | 1.00% | 1,301,265 | 0.92% |
| FTI | TechnipFMC plc | Oil & Gas Equipment & Services | USA | 57.34 | 1.58% | 5,799,651 | 0.35% |
| COLM | Columbia Sportswear Co | Apparel Manufacturing | USA | 57.40 | 3.74% | 1,512,628 | 1.85% |
| UHAL | U-Haul Holding Company | Rental & Leasing Services | USA | 57.53 | 0.56% | 237,899 | - |
| COCO | Vita Coco Company Inc | Beverages - Non-Alcoholic | USA | 57.56 | 3.28% | 792,986 | - |
| BMRN | Biomarin Pharmaceutical Inc | Biotechnology | USA | 57.61 | -0.59% | 1,655,216 | - |
| SUN | Sunoco LP | Oil & Gas Refining & Marketing | USA | 57.67 | 1.32% | 402,710 | 6.36% |
| RAPT | RAPT Therapeutics Inc | Biotechnology | USA | 57.75 | 0.12% | 4,872,466 | - |
| TNET | TriNet Group Inc | Staffing & Employment Services | USA | 57.92 | -7.46% | 692,852 | 1.86% |
| JEF | Jefferies Financial Group Inc | Capital Markets | USA | 57.92 | -4.06% | 3,380,023 | 2.96% |
| BKR | Baker Hughes Co | Oil & Gas Equipment & Services | USA | 58.00 | 2.75% | 9,199,775 | 1.64% |
| FTDR | Frontdoor Inc | Personal Services | USA | 58.09 | -0.50% | 613,172 | - |
| GLOB | Globant S.A | Information Technology Services | Luxembourg | 58.09 | -11.70% | 2,218,090 | - |
| UVV | Universal Corp | Tobacco | USA | 58.27 | 0.78% | 206,673 | 5.61% |
| CG | Carlyle Group Inc | Asset Management | USA | 58.27 | -3.46% | 6,865,595 | 2.41% |
| FR | First Industrial Realty Trust, Inc | REIT - Industrial | USA | 58.29 | 1.36% | 1,287,038 | 3.05% |
| DOCN | DigitalOcean Holdings Inc | Software - Infrastructure | USA | 58.32 | -2.49% | 4,272,318 | - |
| DIOD | Diodes, Inc | Semiconductors | USA | 58.38 | -3.76% | 260,168 | - |
| USB | U.S. Bancorp | Banks - Regional | USA | 58.69 | 2.32% | 18,920,188 | 3.62% |
| VAL | Valaris Ltd | Oil & Gas Equipment & Services | Bermuda | 58.69 | 1.31% | 992,893 | - |
| ZG | Zillow Group Inc | Internet Content & Information | USA | 58.70 | -4.94% | 1,714,638 | - |
| EFSC | Enterprise Financial Services Corp | Banks - Regional | USA | 58.77 | 0.10% | 191,027 | 2.25% |
| CNXN | PC Connection, Inc | Electronics & Computer Distribution | USA | 58.79 | -2.11% | 84,869 | 1.02% |
| TXNM | TXNM Energy Inc | Utilities - Regulated Electric | USA | 58.91 | 0.29% | 657,729 | 2.77% |
| Z | Zillow Group Inc | Internet Content & Information | USA | 58.94 | -5.73% | 4,894,460 | - |
| HUT | Hut 8 Corp | Capital Markets | USA | 59.02 | 5.06% | 6,180,520 | - |
| ASO | Academy Sports and Outdoors Inc | Specialty Retail | USA | 59.06 | 5.20% | 2,503,534 | 0.85% |
| TECK | Teck Resources Ltd | Other Industrial Metals & Mining | Canada | 59.24 | 8.58% | 7,304,438 | 0.62% |
| SCL | Stepan Co | Specialty Chemicals | USA | 59.33 | 1.18% | 168,097 | 2.61% |
| KBH | KB Home | Residential Construction | USA | 59.41 | 3.21% | 1,568,613 | 1.62% |
| TRP | TC Energy Corporation | Oil & Gas Midstream | Canada | 59.42 | 1.80% | 2,234,924 | 4.13% |
| ON | ON Semiconductor Corp | Semiconductors | USA | 59.43 | -3.41% | 11,051,224 | - |
| MDLZ | Mondelez International Inc | Confectioners | USA | 59.47 | 1.33% | 14,873,483 | 3.48% |
| FBNC | First Bancorp | Banks - Regional | USA | 59.54 | 1.47% | 216,870 | 1.61% |
| RLI | RLI Corp | Insurance - Property & Casualty | USA | 59.65 | 1.55% | 718,455 | 3.92% |
| KNX | Knight-Swift Transportation Holdings Inc | Trucking | USA | 59.75 | 1.00% | 4,441,966 | 1.21% |
| CAKE | Cheesecake Factory Inc | Restaurants | USA | 59.82 | 2.08% | 1,045,680 | 1.78% |
| VSCO | Victoria's Secret & Co | Apparel Retail | USA | 59.97 | 4.02% | 2,438,460 | - |
| FBK | FB Financial Corp | Banks - Regional | USA | 60.01 | 2.13% | 242,207 | 1.37% |
| ESTC | Elastic N.V | Software - Application | USA | 60.02 | -8.34% | 2,976,695 | 0.04% |
| SAH | Sonic Automotive, Inc | Auto & Truck Dealerships | USA | 60.20 | -0.40% | 167,383 | 2.39% |
| AMBA | Ambarella Inc | Semiconductor Equipment & Materials | USA | 60.23 | -4.21% | 899,171 | - |
| MSGE | Madison Square Garden Entertainment Corp | Leisure | USA | 60.34 | -2.58% | 358,003 | - |
| GSHD | Goosehead Insurance Inc | Insurance Brokers | USA | 60.37 | 0.33% | 353,702 | - |
| BBW | Build A Bear Workshop Inc | Specialty Retail | USA | 60.39 | 0.72% | 235,417 | 1.46% |
| SHG | Shinhan Financial Group Co. Ltd. ADR | Banks - Regional | South Korea | 60.42 | 3.19% | 312,170 | 2.77% |
| TCOM | Trip.com Group Ltd ADR | Travel Services | Singapore | 60.48 | -2.47% | 3,579,083 | 0.22% |
| TBBK | Bancorp Inc | Banks - Regional | USA | 60.63 | -3.40% | 996,988 | - |
| WD | Walker & Dunlop Inc | Mortgage Finance | USA | 60.74 | -2.82% | 251,714 | 4.41% |
| ATMU | Atmus Filtration Technologies Inc | Auto Parts | USA | 60.82 | 0.05% | 701,195 | 0.35% |
| CAVA | Cava Group Inc | Restaurants | USA | 60.89 | 2.16% | 3,008,830 | - |
| NKE | Nike, Inc | Footwear & Accessories | USA | 60.93 | -2.01% | 16,540,038 | 2.51% |
| NMM | Navios Maritime Partners L.P | Marine Shipping | Greece | 61.02 | 2.37% | 141,194 | 0.33% |
| INSW | International Seaways Inc | Oil & Gas Midstream | USA | 61.02 | 1.06% | 409,062 | 6.39% |
| DLB | Dolby Laboratories Inc | Specialty Business Services | USA | 61.06 | -5.33% | 871,224 | 2.21% |
| LIF | Life360 Inc | Software - Application | USA | 61.07 | 5.57% | 1,387,961 | - |
| ASH | Ashland Inc | Specialty Chemicals | USA | 61.08 | -0.78% | 1,382,232 | 2.47% |
| CARR | Carrier Global Corp | Building Products & Equipment | USA | 61.20 | 1.39% | 9,260,876 | 1.49% |
| ACMR | ACM Research Inc | Semiconductor Equipment & Materials | USA | 61.24 | 0.20% | 2,075,473 | 0.30% |
| AA | Alcoa Corp | Aluminum | USA | 61.35 | 5.39% | 7,565,148 | 0.65% |
| CNS | Cohen & Steers Inc | Asset Management | USA | 61.39 | -3.60% | 313,979 | 4.24% |
| D | Dominion Energy Inc | Utilities - Regulated Electric | USA | 61.43 | 2.33% | 7,661,498 | 4.35% |
| O | Realty Income Corp | REIT - Retail | USA | 61.46 | 1.54% | 6,657,672 | 5.24% |
| EIX | Edison International | Utilities - Regulated Electric | USA | 61.48 | 1.20% | 3,089,736 | 5.36% |
| AFRM | Affirm Holdings Inc | Credit Services | USA | 61.66 | -0.53% | 7,959,752 | - |
| PKX | POSCO Holdings Inc ADR | Steel | South Korea | 61.76 | 2.64% | 172,937 | 2.94% |
| BALL | Ball Corp | Packaging & Containers | USA | 61.77 | 8.96% | 5,750,555 | 1.32% |
| EQR | Equity Residential Properties Trust | REIT - Residential | USA | 61.79 | 0.29% | 2,027,780 | 4.46% |
| XMTR | Xometry Inc | Industrial Distribution | USA | 61.85 | 4.99% | 804,107 | - |
| ROOT | Root Inc | Insurance - Property & Casualty | USA | 61.86 | -3.10% | 209,381 | - |
| BTI | British American Tobacco Plc ADR | Tobacco | United Kingdom | 61.87 | 1.44% | 5,238,657 | 5.31% |
| LKFN | Lakeland Financial Corp | Banks - Regional | USA | 61.97 | 1.99% | 208,229 | 3.32% |
| GSAT | Globalstar Inc | Telecom Services | USA | 61.98 | 1.97% | 459,162 | - |
| MAIN | Main Street Capital Corporation | Asset Management | USA | 62.09 | -2.10% | 567,335 | 6.56% |
| PVH | PVH Corp | Apparel Manufacturing | USA | 62.22 | -0.92% | 930,413 | 0.25% |
| ZION | Zions Bancorporation N.A | Banks - Regional | USA | 62.36 | 2.25% | 1,741,385 | 2.92% |
| KTB | Kontoor Brands Inc | Apparel Manufacturing | USA | 62.37 | 1.76% | 753,654 | 3.33% |
| TRNO | Terreno Realty Corp | REIT - Industrial | USA | 62.54 | 1.59% | 783,363 | 3.22% |
| BXP | BXP Inc | REIT - Office | USA | 62.76 | -0.48% | 2,874,742 | 4.59% |
| TIGO | Millicom International Cellular S.A | Telecom Services | Luxembourg | 62.80 | 3.54% | 816,802 | 7.16% |
| GSBC | Great Southern Bancorp, Inc | Banks - Regional | USA | 62.89 | 0.77% | 77,938 | 2.78% |
| ROL | Rollins, Inc | Personal Services | USA | 62.98 | -0.83% | 2,904,964 | 1.08% |
| AVT | Avnet Inc | Electronics & Computer Distribution | USA | 62.99 | -0.51% | 2,209,951 | 2.17% |
| SEZL | Sezzle Inc | Credit Services | USA | 63.01 | -1.21% | 810,076 | - |
| STEP | StepStone Group Inc | Asset Management | USA | 63.03 | -9.71% | 2,051,578 | 2.45% |
| ESNT | Essent Group Ltd | Insurance - Specialty | Bermuda | 63.05 | -1.00% | 668,645 | 1.97% |
| FUL | H.B. Fuller Company | Specialty Chemicals | USA | 63.06 | 3.41% | 392,586 | 1.27% |
| TEX | Terex Corp | Farm & Heavy Construction Machinery | USA | 63.17 | 7.09% | 2,962,546 | 1.04% |
| FOX | Fox Corporation | Entertainment | USA | 63.18 | -3.22% | 1,990,732 | 0.90% |
| MKC | McCormick & Co., Inc | Packaged Foods | USA | 63.29 | 3.58% | 4,671,015 | 3.03% |
| TRNS | Transcat Inc | Specialty Business Services | USA | 63.33 | 0.43% | 342,299 | - |
| CTBI | Community Trust Bancorp, Inc | Banks - Regional | USA | 63.38 | 0.88% | 58,927 | 3.41% |
| RRR | Red Rock Resorts Inc | Resorts & Casinos | USA | 63.46 | 0.19% | 748,491 | 2.77% |
| BANR | Banner Corp | Banks - Regional | USA | 63.48 | 0.62% | 313,924 | 3.16% |
| EDU | New Oriental Education & Technology Group Inc. ADR | Education & Training Services | China | 63.51 | 2.30% | 1,909,791 | 1.79% |
| TMHC | Taylor Morrison Home Corp | Residential Construction | USA | 63.57 | 3.13% | 1,227,499 | - |
| BHF | Brighthouse Financial Inc | Insurance - Life | USA | 63.68 | -0.72% | 610,464 | - |
| SMG | Scotts Miracle-Gro Company | Agricultural Inputs | USA | 63.69 | 2.17% | 943,479 | 4.24% |
| ALNT | Allient Inc | Electronic Components | USA | 64.01 | 1.22% | 146,352 | 0.19% |
| ELS | Equity Lifestyle Properties Inc | REIT - Residential | USA | 64.07 | 1.38% | 2,032,545 | 3.37% |
| OMF | OneMain Holdings Inc | Credit Services | USA | 64.09 | -1.94% | 1,432,632 | 6.51% |
| JOYY | JOYY Inc ADR | Internet Content & Information | Singapore | 64.10 | -0.81% | 459,464 | 5.91% |
| MO | Altria Group Inc | Tobacco | USA | 64.16 | 3.10% | 12,257,678 | 6.74% |
| KR | Kroger Co | Grocery Stores | USA | 64.17 | 1.76% | 6,053,400 | 2.12% |
| CSR | Centerspace | REIT - Residential | USA | 64.18 | 0.55% | 97,905 | 4.80% |
| CHEF | Chefs' Warehouse Inc | Food Distribution | USA | 64.27 | 1.42% | 364,378 | - |
| AMWD | American Woodmark Corp | Furnishings, Fixtures & Appliances | USA | 64.32 | 4.15% | 118,957 | - |
| SLF | Sun Life Financial, Inc | Insurance - Diversified | Canada | 64.36 | 1.00% | 649,078 | 3.96% |
| CBU | Community Financial System Inc | Banks - Regional | USA | 64.40 | 1.00% | 263,060 | 2.94% |
| PBH | Prestige Consumer Healthcare Inc | Drug Manufacturers - Specialty & Generic | USA | 64.43 | -1.54% | 507,176 | - |
| MP | MP Materials Corporation | Other Industrial Metals & Mining | USA | 64.61 | 9.30% | 11,856,892 | - |
| TRMB | Trimble Inc | Scientific & Technical Instruments | USA | 64.62 | -4.80% | 2,610,814 | - |
| TECH | Bio-Techne Corp | Biotechnology | USA | 64.63 | -0.95% | 3,591,993 | 0.49% |
| SMBC | Southern Missouri Bancorp, Inc | Banks - Regional | USA | 64.64 | 0.53% | 59,305 | 1.55% |
| AL | Air Lease Corp | Rental & Leasing Services | USA | 64.65 | 0.09% | 1,619,976 | 0.68% |
| FCX | Freeport-McMoRan Inc | Copper | USA | 64.67 | 6.44% | 30,863,650 | 0.93% |
| FAF | First American Financial Corp | Insurance - Specialty | USA | 64.69 | 1.16% | 902,961 | 3.37% |
| AUGO | Aura Minerals Inc | Gold | USA | 64.72 | 5.63% | 1,424,381 | 2.02% |
| CYTK | Cytokinetics Inc | Biotechnology | USA | 64.73 | -0.66% | 1,434,856 | - |
| TSN | Tyson Foods, Inc | Farm Products | USA | 64.76 | -1.49% | 4,960,404 | 3.21% |
| HAE | Haemonetics Corp | Medical Devices | USA | 64.86 | -1.40% | 765,422 | 1.54% |
| TFIN | Triumph Financial Inc | Banks - Regional | USA | 64.88 | 1.34% | 201,005 | - |
| STNG | Scorpio Tankers Inc | Oil & Gas Midstream | Monaco | 64.97 | 1.96% | 884,010 | 2.51% |
| TNK | Teekay Tankers Ltd | Oil & Gas Midstream | Bermuda | 65.14 | -0.17% | 479,178 | 3.07% |
| ANDE | Andersons Inc | Food Distribution | USA | 65.23 | 3.24% | 287,952 | 1.20% |
| JOE | St. Joe Co | Real Estate - Diversified | USA | 65.24 | -1.39% | 172,787 | 0.89% |
| TDW | Tidewater Inc | Oil & Gas Equipment & Services | USA | 65.35 | 1.10% | 726,415 | - |
| RBLX | Roblox Corporation | Electronic Gaming & Multimedia | USA | 65.40 | -3.08% | 16,408,560 | - |
| BBY | Best Buy Co. Inc | Specialty Retail | USA | 65.57 | -0.50% | 3,339,412 | 5.84% |
| CCS | Century Communities Inc | Real Estate - Development | USA | 65.64 | 4.24% | 428,235 | 1.77% |
| LIVN | LivaNova PLC | Medical Devices | United Kingdom | 65.93 | -1.24% | 758,087 | - |
| NVEC | NVE Corp | Semiconductors | USA | 65.97 | -2.21% | 58,094 | 6.06% |
| CFG | Citizens Financial Group Inc | Banks - Regional | USA | 65.97 | 1.71% | 5,964,843 | 2.87% |
| FLEX | Flex Ltd | Electronic Components | USA | 65.99 | 2.03% | 6,516,372 | - |
| LNTH | Lantheus Holdings Inc | Drug Manufacturers - Specialty & Generic | USA | 66.00 | -0.75% | 547,178 | - |
| SOLS | Solstice Advanced Materials Inc | Specialty Chemicals | USA | 66.26 | 2.90% | 1,859,052 | - |
| DSGX | Descartes Systems Group Inc | Software - Application | Canada | 66.36 | -8.80% | 1,473,459 | - |
| VVX | V2X Inc | Aerospace & Defense | USA | 66.40 | 0.23% | 381,134 | - |
| LNT | Alliant Energy Corp | Utilities - Regulated Electric | USA | 66.53 | 2.18% | 3,097,698 | 3.05% |
| THFF | First Financial Corp | Banks - Regional | USA | 66.69 | 1.21% | 134,050 | 1.56% |
| QSR | Restaurant Brands International Inc | Restaurants | Canada | 66.75 | -0.34% | 2,187,974 | 3.70% |
| TARS | Tarsus Pharmaceuticals Inc | Biotechnology | USA | 66.86 | 1.41% | 570,835 | - |
| MNPR | Monopar Therapeutics Inc | Biotechnology | USA | 66.89 | 2.15% | 293,216 | - |
| SPB | Spectrum Brands Holdings Inc | Household & Personal Products | USA | 66.98 | 2.06% | 375,469 | 2.92% |
| FND | Floor & Decor Holdings Inc | Home Improvement Retail | USA | 67.02 | 2.10% | 2,458,447 | - |
| GIL | Gildan Activewear Inc | Apparel Manufacturing | Canada | 67.12 | 0.81% | 1,522,554 | 1.34% |
| LOAR | Loar Holdings Inc | Aerospace & Defense | USA | 67.19 | -0.84% | 854,080 | - |
| PII | Polaris Inc | Recreational Vehicles | USA | 67.20 | 4.43% | 939,443 | 4.01% |
| GPN | Global Payments, Inc | Software - Infrastructure | USA | 67.21 | -6.64% | 6,000,284 | 1.62% |
| ASA | ASA Gold and Precious Metals Ltd | Closed-End Fund - Equity | USA | 67.31 | 6.55% | 108,597 | 0.09% |
| KFY | Korn Ferry | Staffing & Employment Services | USA | 67.37 | -3.87% | 473,004 | 2.86% |
| ADM | Archer Daniels Midland Co | Farm Products | USA | 67.39 | -1.01% | 7,356,967 | 3.18% |
| TTAN | ServiceTitan Inc | Software - Application | USA | 67.51 | -9.32% | 3,918,950 | - |
| TRU | TransUnion | Financial Data & Stock Exchanges | USA | 67.58 | -12.47% | 6,443,089 | 0.68% |
| WSFS | WSFS Financial Corp | Banks - Regional | USA | 67.68 | 1.99% | 568,428 | 1.01% |
| RUSHA | Rush Enterprises Inc | Auto & Truck Dealerships | USA | 67.71 | 1.00% | 578,978 | 1.09% |
| EEFT | Euronet Worldwide Inc | Software - Infrastructure | USA | 67.72 | -6.31% | 1,081,656 | - |
| LTM | LATAM Airlines Group S.A. ADR | Airlines | Chile | 67.74 | -1.05% | 1,617,408 | 3.43% |
| STC | Stewart Information Services Corp | Insurance - Property & Casualty | USA | 67.80 | -0.78% | 151,758 | 3.02% |
| BHRB | Burke & Herbert Financial Services Corp | Banks - Regional | USA | 67.93 | 1.55% | 86,373 | 3.24% |
| OMC | Omnicom Group, Inc | Advertising Agencies | USA | 67.99 | -11.15% | 8,403,550 | 4.35% |
| MAS | Masco Corp | Building Products & Equipment | USA | 68.05 | 2.22% | 2,818,093 | 1.81% |
| SFM | Sprouts Farmers Market Inc | Grocery Stores | USA | 68.11 | -2.13% | 4,049,092 | - |
| FER | Ferrovial S.E | Engineering & Construction | Netherlands | 68.20 | -0.12% | 1,197,396 | 1.38% |
| PSN | Parsons Corp | Information Technology Services | USA | 68.34 | 0.00% | 1,052,343 | - |
| PSTG | Pure Storage Inc | Computer Hardware | USA | 68.37 | -2.80% | 2,951,999 | - |
| SYBT | Stock Yards Bancorp Inc | Banks - Regional | USA | 68.40 | -0.34% | 150,592 | 1.90% |
| WMB | Williams Cos Inc | Oil & Gas Midstream | USA | 68.50 | 3.26% | 8,667,649 | 2.93% |
| ES | Eversource Energy | Utilities - Regulated Electric | USA | 68.54 | 0.93% | 3,005,749 | 4.39% |
| SRCE | 1st Source Corp | Banks - Regional | USA | 68.65 | 0.26% | 122,693 | 2.34% |
| APGE | Apogee Therapeutics Inc | Biotechnology | USA | 68.89 | 4.97% | 919,339 | - |
| MTX | Minerals Technologies, Inc | Specialty Chemicals | USA | 68.95 | 2.45% | 139,515 | 0.70% |
| VCTR | Victory Capital Holdings Inc | Asset Management | USA | 69.00 | -3.10% | 565,571 | 2.81% |
| NBR | Nabors Industries Ltd | Oil & Gas Drilling | Bermuda | 69.08 | 4.46% | 399,144 | - |
| UL | Unilever plc ADR | Household & Personal Products | United Kingdom | 69.15 | 0.55% | 3,385,503 | 3.12% |
| WRB | W.R. Berkley Corp | Insurance - Property & Casualty | USA | 69.19 | 2.10% | 1,885,196 | 1.65% |
| WPC | W. P. Carey Inc | REIT - Diversified | USA | 69.25 | 1.29% | 1,184,314 | 5.21% |
| NWE | NorthWestern Energy Group Inc | Utilities - Regulated Electric | USA | 69.31 | 2.44% | 961,449 | 3.81% |
| MC | Moelis & Co | Capital Markets | USA | 69.38 | -3.17% | 1,490,946 | 3.75% |
| ACLX | Arcellx Inc | Biotechnology | USA | 69.46 | -0.01% | 586,775 | - |
| NWPX | NWPX Infrastructure Inc | Steel | USA | 69.46 | 1.03% | 97,728 | - |
| HLIO | Helios Technologies Inc | Specialty Industrial Machinery | USA | 69.57 | 3.43% | 361,268 | 0.52% |
| NGVT | Ingevity Corp | Specialty Chemicals | USA | 69.77 | 3.75% | 297,070 | - |
| DAY | Dayforce Inc | Software - Application | USA | 69.86 | 1.36% | 30,267,009 | - |
| ATKR | Atkore Inc | Electrical Equipment & Parts | USA | 69.89 | -0.24% | 554,840 | 0.94% |
| FRPT | Freshpet Inc | Packaged Foods | USA | 69.89 | -0.17% | 1,189,317 | - |
| EXPO | Exponent Inc | Engineering & Construction | USA | 69.92 | -5.08% | 379,585 | 1.72% |
| RDNT | Radnet Inc | Diagnostics & Research | USA | 70.11 | -1.07% | 766,580 | - |
| FOXA | Fox Corporation | Entertainment | USA | 70.27 | -2.92% | 5,611,921 | 0.81% |
| IFF | International Flavors & Fragrances Inc | Specialty Chemicals | USA | 70.38 | 0.90% | 1,704,106 | 2.27% |
| NTR | Nutrien Ltd | Agricultural Inputs | Canada | 70.41 | 2.50% | 4,181,961 | 3.09% |
| DAL | Delta Air Lines, Inc | Airlines | USA | 70.44 | 1.97% | 9,819,338 | 1.07% |
| TNL | Travel+Leisure Co | Travel Services | USA | 70.61 | -1.11% | 684,029 | 3.20% |
| ULS | UL Solutions Inc | Specialty Business Services | USA | 70.62 | -1.47% | 1,598,809 | 0.77% |
| RYAAY | Ryanair Holdings Plc ADR | Airlines | Ireland | 70.77 | -1.80% | 1,261,131 | 1.56% |
| PB | Prosperity Bancshares Inc | Banks - Regional | USA | 70.78 | 1.53% | 1,561,310 | 3.40% |
| CECO | Ceco Environmental Corp | Pollution & Treatment Controls | USA | 70.86 | 4.02% | 230,884 | - |
| DBD | Diebold Nixdorf Inc | Software - Application | USA | 70.99 | -0.10% | 270,378 | 6.90% |
| PHIN | PHINIA Inc | Auto Parts | USA | 71.27 | 2.11% | 577,750 | 1.50% |
| CBT | Cabot Corp | Specialty Chemicals | USA | 71.29 | -2.15% | 718,030 | 1.80% |
| AWR | American States Water Co | Utilities - Regulated Water | USA | 71.61 | -0.65% | 225,240 | 2.71% |
| DXCM | Dexcom Inc | Medical Devices | USA | 71.63 | -1.24% | 5,025,159 | - |
| CMS | CMS Energy Corporation | Utilities - Regulated Electric | USA | 71.80 | 1.77% | 2,565,683 | 3.02% |
| KRUS | Kura Sushi USA Inc | Restaurants | USA | 71.80 | 3.62% | 249,223 | - |
| WFG | West Fraser Timber Co., Ltd | Lumber & Wood Production | Canada | 71.84 | 4.49% | 318,253 | 1.78% |
| HWC | Hancock Whitney Corp | Banks - Regional | USA | 71.94 | 3.15% | 1,101,383 | 2.63% |
| WBS | Webster Financial Corp | Banks - Regional | USA | 71.95 | 9.02% | 17,806,723 | 2.24% |
| BRO | Brown & Brown, Inc | Insurance Brokers | USA | 71.96 | 0.93% | 3,404,401 | 0.94% |
| WK | Workiva Inc | Software - Application | USA | 72.00 | -5.93% | 1,475,882 | - |
| INSP | Inspire Medical Systems Inc | Medical Devices | USA | 72.10 | -1.84% | 1,029,462 | - |
| ARWR | Arrowhead Pharmaceuticals Inc | Biotechnology | USA | 72.14 | -1.18% | 2,329,593 | - |
| ADC | Agree Realty Corp | REIT - Retail | USA | 72.20 | 1.63% | 1,389,331 | 4.27% |
| WH | Wyndham Hotels & Resorts Inc | Lodging | USA | 72.20 | -0.33% | 971,695 | 2.26% |
| NYT | New York Times Co | Publishing | USA | 72.21 | -2.02% | 4,961,506 | 0.95% |
| GEF | Greif Inc | Packaging & Containers | USA | 72.37 | 0.93% | 273,974 | 3.10% |
| IBOC | International Bancshares Corp | Banks - Regional | USA | 72.43 | 0.75% | 391,323 | 1.93% |
| REG | Regency Centers Corporation | REIT - Retail | USA | 72.49 | 0.71% | 1,405,567 | 3.95% |
| GRBK | Green Brick Partners Inc | Residential Construction | USA | 72.50 | 4.08% | 283,452 | - |
| URBN | Urban Outfitters, Inc | Apparel Retail | USA | 72.57 | -0.04% | 1,159,932 | - |
| WMK | Weis Markets, Inc | Grocery Stores | USA | 72.57 | 1.14% | 124,180 | 1.87% |
| BHP | BHP Group Limited ADR | Other Industrial Metals & Mining | Australia | 72.74 | 4.83% | 4,867,930 | 3.80% |
| MTH | Meritage Homes Corp | Residential Construction | USA | 72.77 | 3.68% | 1,594,059 | 2.47% |
| KNF | Knife River Corp | Building Materials | USA | 72.85 | 5.34% | 793,270 | - |
| RNA | Avidity Biosciences Inc | Biotechnology | USA | 72.93 | 0.26% | 2,959,038 | - |
| HSIC | Henry Schein Inc | Medical Distribution | USA | 73.14 | -2.88% | 1,065,172 | - |
| EMBJ | Embraer S.A. ADR | Aerospace & Defense | Brazil | 73.27 | -0.76% | 1,195,437 | 0.42% |
| ESTA | Establishment Labs Holdings Inc | Medical Devices | USA | 73.34 | 2.93% | 360,657 | - |
| BXC | Bluelinx Hldgs Inc | Industrial Distribution | USA | 73.36 | 4.99% | 98,825 | - |
| SSNC | SS&C Technologies Holdings Inc | Software - Application | USA | 73.49 | -10.61% | 4,613,232 | 1.42% |
| BUD | Anheuser-Busch InBev SA/NV ADR | Beverages - Brewers | Belgium | 73.53 | 1.49% | 2,015,389 | 1.69% |
| VIK | Viking Holdings Ltd | Travel Services | Bermuda | 73.81 | -2.50% | 2,548,067 | - |
| SYF | Synchrony Financial | Credit Services | USA | 73.90 | 0.52% | 4,976,327 | 1.73% |
| DOX | Amdocs Ltd | Software - Infrastructure | USA | 74.02 | -8.63% | 3,186,971 | 2.52% |
| BKH | Black Hills Corporation | Utilities - Regulated Gas | USA | 74.04 | 2.18% | 1,137,131 | 3.65% |
| AIG | American International Group Inc | Insurance - Diversified | USA | 74.13 | 0.28% | 4,145,987 | 2.37% |
| TTE | TotalEnergies SE | Oil & Gas Integrated | France | 74.42 | 3.53% | 2,280,512 | 5.06% |
| CTSH | Cognizant Technology Solutions Corp | Information Technology Services | USA | 74.50 | -10.14% | 11,393,264 | 1.66% |
| HOLX | Hologic, Inc | Medical Instruments & Supplies | USA | 74.63 | -0.15% | 4,076,134 | - |
| FORM | FormFactor Inc | Semiconductor Equipment & Materials | USA | 74.69 | 4.80% | 1,697,775 | - |
| PTCT | PTC Therapeutics Inc | Biotechnology | USA | 74.83 | -0.07% | 883,315 | - |
| IBKR | Interactive Brokers Group Inc | Capital Markets | USA | 74.93 | -0.45% | 5,479,666 | 0.45% |
| CTVA | Corteva Inc | Agricultural Inputs | USA | 75.04 | 2.51% | 5,622,670 | 1.01% |
| BOH | Bank of Hawaii Corp | Banks - Regional | USA | 75.17 | -0.36% | 587,016 | 3.72% |
| BNS | Bank Of Nova Scotia | Banks - Diversified | Canada | 75.36 | 0.21% | 2,174,471 | 4.29% |
| BFH | Bread Financial Holdings Inc | Credit Services | USA | 75.40 | 3.22% | 1,239,408 | 1.23% |
| VOYA | Voya Financial Inc | Financial Conglomerates | USA | 75.52 | -2.49% | 1,309,557 | 2.54% |
| MRVL | Marvell Technology Inc | Semiconductors | USA | 75.54 | -3.97% | 22,085,822 | 0.32% |
| SOLV | Solventum Corp | Medical Instruments & Supplies | USA | 75.75 | -1.51% | 1,116,448 | - |
| EMN | Eastman Chemical Co | Specialty Chemicals | USA | 75.90 | 6.18% | 3,746,414 | 4.50% |
| ANPA | Rich Sparkle Holdings Ltd | Specialty Business Services | Hong Kong | 75.91 | -1.42% | 103,980 | - |
| XEL | Xcel Energy, Inc | Utilities - Regulated Electric | USA | 75.95 | 1.95% | 4,446,362 | 3.01% |
| SKY | Champion Homes Inc | Residential Construction | USA | 76.03 | 0.17% | 1,168,556 | - |
| KSPI | Kaspi.kz JSC ADR | Software - Infrastructure | Kazakhstan | 76.07 | -0.29% | 461,680 | - |
| DRUG | Bright Minds Biosciences Inc | Biotechnology | USA | 76.19 | -3.12% | 78,578 | - |
| GHM | Graham Corp | Specialty Industrial Machinery | USA | 76.19 | 3.97% | 99,345 | - |
| AOS | A.O. Smith Corp | Specialty Industrial Machinery | USA | 76.34 | 2.18% | 1,943,085 | 1.90% |
| HALO | Halozyme Therapeutics Inc | Biotechnology | USA | 76.48 | 2.73% | 3,769,903 | - |
| UNM | Unum Group | Insurance - Life | USA | 76.56 | 0.12% | 1,196,802 | 2.31% |
| CMPR | Cimpress plc | Specialty Business Services | Ireland | 76.61 | -4.88% | 150,135 | - |
| CP | Canadian Pacific Kansas City Limited | Railroads | Canada | 76.61 | 2.08% | 3,397,912 | 0.93% |
| MCHP | Microchip Technology, Inc | Semiconductors | USA | 76.66 | -1.82% | 8,316,946 | 2.41% |
| CVS | CVS Health Corp | Healthcare Plans | USA | 76.83 | 1.87% | 7,159,882 | 3.47% |
| KO | Coca-Cola Co | Beverages - Non-Alcoholic | USA | 76.89 | 2.07% | 26,961,854 | 2.64% |
| MET | Metlife Inc | Insurance - Life | USA | 76.90 | -3.67% | 5,461,612 | 2.92% |
| KYMR | Kymera Therapeutics Inc | Biotechnology | USA | 77.22 | 2.12% | 648,351 | - |
| ALC | Alcon Inc | Medical Instruments & Supplies | Switzerland | 77.33 | -2.58% | 2,234,546 | 0.45% |
| WIX | Wix.com Ltd | Software - Infrastructure | Israel | 77.45 | -6.80% | 2,349,024 | - |
| SHEL | Shell Plc ADR | Oil & Gas Integrated | United Kingdom | 77.63 | 2.51% | 8,233,850 | 3.72% |
| VTR | Ventas Inc | REIT - Healthcare Facilities | USA | 77.69 | 0.36% | 2,172,433 | 2.47% |
| EVRG | Evergy Inc | Utilities - Regulated Electric | USA | 77.80 | 2.42% | 2,997,910 | 3.46% |
| UBER | Uber Technologies Inc | Software - Application | USA | 77.93 | -3.60% | 29,184,160 | - |
| OKLO | Oklo Inc | Utilities - Independent Power Producers | USA | 78.00 | 5.95% | 10,594,332 | - |
| BBIO | BridgeBio Pharma Inc | Biotechnology | USA | 78.18 | -0.08% | 1,320,394 | - |
| APTV | Aptiv PLC | Auto Parts | Switzerland | 78.20 | 0.28% | 4,156,592 | - |
| OKE | Oneok Inc | Oil & Gas Midstream | USA | 78.27 | 3.92% | 5,649,867 | 5.30% |
| CUBI | Customers Bancorp Inc | Banks - Regional | USA | 78.34 | -1.56% | 549,436 | - |
| TNC | Tennant Co | Specialty Industrial Machinery | USA | 78.55 | 0.46% | 76,831 | 1.52% |
| JBSS | Sanfilippo (John B.) & Son, Inc | Packaged Foods | USA | 78.57 | -1.64% | 92,122 | 1.13% |
| FWONA | Liberty Media Corp | Entertainment | USA | 78.59 | -0.48% | 141,591 | - |
| GEHC | GE HealthCare Technologies Inc | Medical Devices | USA | 78.78 | -1.66% | 4,569,688 | 0.13% |
| QRVO | Qorvo Inc | Semiconductors | USA | 78.80 | -1.28% | 2,025,167 | - |
| LLYVA | Liberty Live Holdings Inc | Entertainment | USA | 79.02 | -2.11% | 285,805 | - |
| NSIT | Insight Enterprises Inc | Electronics & Computer Distribution | USA | 79.06 | -6.52% | 648,607 | - |
| PSIX | Power Solutions International Inc | Specialty Industrial Machinery | USA | 79.12 | 9.81% | 537,163 | - |
| MGEE | MGE Energy, Inc | Utilities - Regulated Electric | USA | 79.17 | 0.16% | 120,105 | 2.34% |
| SAFT | Safety Insurance Group, Inc | Insurance - Property & Casualty | USA | 79.27 | 0.29% | 73,440 | 4.59% |
| FTNT | Fortinet Inc | Software - Infrastructure | USA | 79.30 | -2.45% | 6,511,315 | - |
| SQM | Sociedad Quimica Y Minera de Chile S.A. ADR | Specialty Chemicals | Chile | 79.30 | 5.38% | 1,683,421 | 0.66% |
| COO | Cooper Companies, Inc | Medical Instruments & Supplies | USA | 79.33 | -1.64% | 1,050,680 | - |
| GIB | CGI Inc | Information Technology Services | Canada | 79.65 | -8.05% | 818,615 | 0.63% |
| CSGS | CSG Systems International Inc | Software - Infrastructure | USA | 79.69 | -0.15% | 817,806 | 1.61% |
| IRON | Disc Medicine Inc | Biotechnology | USA | 79.71 | -1.17% | 242,037 | - |
| FLS | Flowserve Corp | Specialty Industrial Machinery | USA | 79.76 | 0.71% | 1,409,736 | 1.06% |
| ANIP | ANI Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 79.88 | -0.15% | 320,574 | 1.88% |
| PVLA | Palvella Therapeutics Inc | Biotechnology | USA | 79.91 | 0.01% | 222,367 | - |
| NFLX | Netflix Inc | Entertainment | USA | 79.94 | -3.41% | 49,432,033 | 0.43% |
| HHH | Howard Hughes Holdings Inc | Real Estate - Diversified | USA | 80.05 | 0.51% | 439,404 | - |
| STRA | Strategic Education Inc | Education & Training Services | USA | 80.19 | -6.71% | 320,430 | 2.99% |
| ATRO | Astronics Corp | Aerospace & Defense | USA | 80.40 | 4.01% | 790,219 | - |
| MMSI | Merit Medical Systems, Inc | Medical Instruments & Supplies | USA | 80.49 | -1.37% | 721,020 | - |
| JJSF | J&J Snack Foods Corp | Packaged Foods | USA | 80.50 | -15.44% | 667,874 | 3.93% |
| OGS | ONE Gas Inc | Utilities - Regulated Gas | USA | 80.51 | 0.74% | 465,331 | 3.33% |
| IMKTA | Ingles Markets, Inc | Grocery Stores | USA | 80.77 | 4.30% | 184,968 | 0.82% |
| SCI | Service Corp. International | Personal Services | USA | 80.95 | 0.46% | 922,841 | 2.67% |
| SWK | Stanley Black & Decker Inc | Tools & Accessories | USA | 80.96 | 2.29% | 2,888,456 | 4.06% |
| LLYVK | Liberty Live Holdings Inc | Entertainment | USA | 81.00 | -2.28% | 511,673 | - |
| NHI | National Health Investors, Inc | REIT - Healthcare Facilities | USA | 81.12 | 0.98% | 268,973 | 4.47% |
| RKLB | Rocket Lab Corp | Aerospace & Defense | USA | 81.27 | 9.60% | 18,896,517 | - |
| LSCC | Lattice Semiconductor Corp | Semiconductors | USA | 81.44 | -1.77% | 1,720,505 | - |
| PEG | Public Service Enterprise Group Inc | Utilities - Regulated Electric | USA | 81.56 | 1.56% | 2,432,718 | 3.08% |
| CVLT | Commvault Systems Inc | Software - Application | USA | 81.76 | -6.40% | 1,654,026 | - |
| PDS | Precision Drilling Corp | Oil & Gas Drilling | Canada | 81.85 | 3.02% | 75,434 | - |
| CMC | Commercial Metals Co | Steel | USA | 81.87 | 1.85% | 1,051,912 | 0.88% |
| MNST | Monster Beverage Corp | Beverages - Non-Alcoholic | USA | 81.97 | 1.07% | 10,925,254 | - |
| SPSC | SPS Commerce Inc | Software - Application | USA | 82.03 | -6.59% | 959,239 | - |
| EW | Edwards Lifesciences Corp | Medical Devices | USA | 82.10 | -0.67% | 3,389,523 | - |
| HQY | Healthequity Inc | Health Information Services | USA | 82.12 | -5.69% | 1,075,459 | - |
| USPH | U.S. Physical Therapy, Inc | Medical Care Facilities | USA | 82.12 | -1.84% | 185,552 | 2.19% |
| OKTA | Okta Inc | Software - Infrastructure | USA | 82.31 | -6.60% | 3,581,083 | - |
| TPC | Tutor Perini Corp | Engineering & Construction | USA | 82.33 | 2.77% | 658,537 | 0.07% |
| CIB | Grupo Cibest S.A. ADR | Banks - Regional | Colombia | 82.68 | 0.16% | 476,727 | 5.52% |
| LMND | Lemonade Inc | Insurance - Property & Casualty | USA | 82.69 | 2.63% | 2,021,101 | - |
| BLLN | Billiontoone Inc | Diagnostics & Research | USA | 82.69 | -1.04% | 182,607 | - |
| SWX | Southwest Gas Holdings Inc | Utilities - Regulated Gas | USA | 82.94 | 1.05% | 932,204 | 3.01% |
| ABCB | Ameris Bancorp | Banks - Regional | USA | 82.96 | 3.84% | 847,825 | 1.01% |
| HXL | Hexcel Corp | Aerospace & Defense | USA | 82.99 | 1.72% | 1,231,953 | 0.91% |
| BYD | Boyd Gaming Corp | Resorts & Casinos | USA | 83.00 | -1.86% | 1,059,328 | 0.86% |
| BAH | Booz Allen Hamilton Holding Corp | Consulting Services | USA | 83.00 | -5.14% | 2,793,120 | 2.71% |
| SYNA | Synaptics Inc | Semiconductors | USA | 83.09 | -2.55% | 621,779 | - |
| GFF | Griffon Corp | Building Products & Equipment | USA | 83.11 | 2.43% | 249,547 | 0.53% |
| CSCO | Cisco Systems, Inc | Communication Equipment | USA | 83.11 | 3.06% | 34,879,205 | 1.99% |
| TMP | Tompkins Financial Corp | Banks - Regional | USA | 83.13 | 2.48% | 78,518 | 3.23% |
| NFG | National Fuel Gas Co | Oil & Gas Integrated | USA | 83.43 | 0.48% | 737,447 | 2.59% |
| GPCR | Structure Therapeutics Inc ADR | Biotechnology | USA | 83.78 | -6.75% | 1,438,823 | - |
| AGYS | Agilysys, Inc | Software - Application | USA | 83.87 | -6.03% | 565,787 | - |
| IOSP | Innospec Inc | Specialty Chemicals | USA | 83.96 | 0.55% | 230,600 | 2.04% |
| PAM | Pampa Energia SA ADR | Utilities - Independent Power Producers | Argentina | 83.98 | -1.61% | 201,456 | - |
| SEIC | SEI Investments Co | Asset Management | USA | 84.13 | -5.14% | 1,010,822 | 1.27% |
| SFBS | ServisFirst Bancshares Inc | Banks - Regional | USA | 84.35 | 0.02% | 343,585 | 1.80% |
| ACLS | Axcelis Technologies Inc | Semiconductor Equipment & Materials | USA | 84.37 | -5.00% | 1,086,565 | - |
| CCI | Crown Castle Inc | REIT - Specialty | USA | 84.41 | -0.65% | 3,468,372 | 5.63% |
| INDB | Independent Bank Corp | Banks - Regional | USA | 84.52 | 2.96% | 407,346 | 2.83% |
| IONS | Ionis Pharmaceuticals Inc | Biotechnology | USA | 84.59 | 1.83% | 1,453,463 | - |
| SYY | Sysco Corp | Food Distribution | USA | 84.62 | 2.12% | 4,443,629 | 2.55% |
| ELF | e.l.f. Beauty Inc | Household & Personal Products | USA | 84.81 | -1.56% | 2,259,953 | - |
| SR | Spire Inc | Utilities - Regulated Gas | USA | 84.90 | -0.49% | 636,373 | 3.89% |
| BCC | Boise Cascade Co | Lumber & Wood Production | USA | 84.93 | 3.89% | 443,408 | 1.00% |
| PLUS | ePlus Inc | Software - Application | USA | 85.01 | -2.34% | 126,904 | 0.59% |
| INBX | Inhibrx Biosciences Inc | Biotechnology | USA | 85.08 | 3.47% | 195,989 | - |
| CALM | Cal-Maine Foods, Inc | Farm Products | USA | 85.21 | 1.55% | 1,132,031 | 4.07% |
| WHR | Whirlpool Corp | Furnishings, Fixtures & Appliances | USA | 85.50 | 6.96% | 2,679,189 | 4.21% |
| PTGX | Protagonist Therapeutics Inc | Biotechnology | USA | 85.59 | 3.06% | 769,376 | - |
| GM | General Motors Company | Auto Manufacturers | USA | 85.71 | 1.71% | 6,900,823 | 0.83% |
| FWONK | Liberty Media Corp | Entertainment | USA | 85.77 | 0.32% | 1,971,222 | - |
| LRN | Stride Inc | Education & Training Services | USA | 85.77 | -0.91% | 1,998,550 | - |
| AGO | Assured Guaranty Ltd | Insurance - Specialty | Bermuda | 85.80 | 0.18% | 228,893 | 1.59% |
| BC | Brunswick Corp | Recreational Vehicles | USA | 85.80 | 4.44% | 1,261,373 | 2.07% |
| ITGR | Integer Holdings Corp | Medical Devices | USA | 86.04 | 0.57% | 511,640 | - |
| ZBH | Zimmer Biomet Holdings Inc | Medical Devices | USA | 86.18 | -0.05% | 1,201,967 | 1.05% |
| NGG | National Grid Plc ADR | Utilities - Regulated Electric | United Kingdom | 86.23 | 1.91% | 788,035 | 3.71% |
| CROX | Crocs Inc | Footwear & Accessories | USA | 86.32 | -0.64% | 1,251,605 | - |
| SIGI | Selective Insurance Group Inc | Insurance - Property & Casualty | USA | 86.82 | 2.58% | 1,161,736 | 2.10% |
| SRE | Sempra | Utilities - Diversified | USA | 87.00 | 0.90% | 5,622,652 | 3.04% |
| HOOD | Robinhood Markets Inc | Capital Markets | USA | 87.07 | -3.16% | 36,316,228 | - |
| OTIS | Otis Worldwide Corp | Specialty Industrial Machinery | USA | 87.16 | 1.17% | 4,244,258 | 2.01% |
| PFBC | Preferred Bank (Los Angeles, CA) | Banks - Regional | USA | 87.26 | -0.32% | 102,280 | 3.75% |
| GMED | Globus Medical Inc | Medical Devices | USA | 87.45 | -2.51% | 1,175,698 | - |
| LMAT | Lemaitre Vascular Inc | Medical Instruments & Supplies | USA | 87.51 | 1.30% | 149,822 | 0.91% |
| MLAB | Mesa Laboratories, Inc | Scientific & Technical Instruments | USA | 87.53 | 8.73% | 200,513 | 0.73% |
| LOGI | Logitech International S.A | Computer Hardware | Switzerland | 87.53 | -0.16% | 1,083,186 | 1.80% |
| SMTC | Semtech Corp | Semiconductors | USA | 87.63 | -0.15% | 2,001,628 | - |
| NDAQ | Nasdaq Inc | Financial Data & Stock Exchanges | USA | 87.71 | -9.40% | 14,289,851 | 1.35% |
| USFD | US Foods Holding Corp | Food Distribution | USA | 87.89 | 4.18% | 4,544,416 | - |
| BFAM | Bright Horizons Family Solutions, Inc | Personal Services | USA | 88.15 | -4.37% | 672,874 | - |
| IRM | Iron Mountain Inc | REIT - Specialty | USA | 88.61 | -0.91% | 1,753,698 | 3.52% |
| TXT | Textron Inc | Aerospace & Defense | USA | 88.63 | 1.22% | 2,241,656 | 0.09% |
| ZM | Zoom Communications Inc | Software - Application | USA | 88.73 | -4.45% | 4,897,119 | - |
| GGG | Graco Inc | Specialty Industrial Machinery | USA | 88.79 | 0.35% | 1,155,712 | 1.32% |
| NEE | NextEra Energy Inc | Utilities - Regulated Electric | USA | 88.82 | 2.88% | 9,548,575 | 2.79% |
| BRC | Brady Corp | Security & Protection Services | USA | 88.88 | 1.61% | 224,209 | 1.09% |
| OTTR | Otter Tail Corporation | Conglomerates | USA | 88.93 | 0.92% | 171,523 | 2.36% |
| HSBC | HSBC Holdings plc ADR | Banks - Diversified | United Kingdom | 88.98 | -0.69% | 3,103,558 | 4.07% |
| LPX | Louisiana-Pacific Corp | Building Products & Equipment | USA | 89.17 | 5.20% | 1,592,005 | 1.24% |
| CCB | Coastal Financial Corp | Banks - Regional | USA | 89.50 | -9.05% | 434,863 | - |
| LMB | Limbach Holdings Inc | Building Products & Equipment | USA | 89.66 | 4.34% | 263,777 | - |
| ICFI | ICF International, Inc | Consulting Services | USA | 89.69 | -4.35% | 121,262 | 0.62% |
| NBIS | Nebius Group N.V | Software - Infrastructure | Netherlands | 89.95 | 2.03% | 9,606,259 | - |
| CRWV | CoreWeave Inc | Software - Infrastructure | USA | 90.06 | 1.26% | 24,205,933 | - |
| SO | Southern Company | Utilities - Regulated Electric | USA | 90.13 | 2.20% | 6,220,909 | 3.27% |
| MCY | Mercury General Corp | Insurance - Property & Casualty | USA | 90.25 | 1.87% | 227,912 | 1.41% |
| CABO | Cable One Inc | Telecom Services | USA | 90.37 | 3.04% | 218,812 | 2.61% |
| PLNT | Planet Fitness Inc | Leisure | USA | 90.76 | -0.57% | 1,731,894 | - |
| CNR | Core Natural Resources Inc | Thermal Coal | USA | 90.76 | 0.83% | 638,402 | 0.44% |
| HCC | Warrior Met Coal Inc | Coking Coal | USA | 90.78 | 1.61% | 1,120,329 | 0.36% |
| WLK | Westlake Corporation | Specialty Chemicals | USA | 90.90 | 8.51% | 2,029,095 | 2.35% |
| CASH | Pathward Financial Inc | Banks - Regional | USA | 91.14 | 0.07% | 320,750 | 0.22% |
| MSM | MSC Industrial Direct Co., Inc | Industrial Distribution | USA | 91.18 | 3.19% | 1,040,734 | 3.98% |
| SIG | Signet Jewelers Ltd | Luxury Goods | Bermuda | 91.23 | -3.73% | 1,271,187 | 1.42% |
| WAL | Western Alliance Bancorp | Banks - Regional | USA | 91.35 | 1.90% | 1,476,872 | 1.77% |
| BSX | Boston Scientific Corp | Medical Devices | USA | 91.62 | -0.27% | 20,028,184 | - |
| AKAM | Akamai Technologies Inc | Software - Infrastructure | USA | 91.79 | -5.01% | 3,411,546 | - |
| TRI | Thomson-Reuters Corp | Specialty Business Services | Canada | 91.95 | -15.67% | 8,209,598 | 2.57% |
| QCRH | QCR Holding, Inc | Banks - Regional | USA | 92.18 | -0.18% | 73,082 | 0.27% |
| WFC | Wells Fargo & Co | Banks - Diversified | USA | 92.31 | 0.04% | 17,317,044 | 2.05% |
| MMS | Maximus Inc | Specialty Business Services | USA | 92.38 | -2.24% | 459,643 | 1.30% |
| CCEP | Coca-Cola Europacific Partners Plc | Beverages - Non-Alcoholic | United Kingdom | 92.38 | 0.20% | 2,225,850 | 2.63% |
| EBAY | EBay Inc | Internet Retail | USA | 92.38 | -1.49% | 4,254,942 | 1.24% |
| CF | CF Industries Holdings Inc | Agricultural Inputs | USA | 92.50 | 2.96% | 1,846,386 | 2.17% |
| SGI | Somnigroup International Inc | Furnishings, Fixtures & Appliances | USA | 92.78 | 1.39% | 1,386,850 | 0.65% |
| ALGT | Allegiant Travel | Airlines | USA | 92.78 | 1.89% | 602,308 | - |
| ECG | Everus Construction Group | Engineering & Construction | USA | 92.90 | 2.49% | 444,843 | - |
| SBUX | Starbucks Corp | Restaurants | USA | 93.04 | 1.47% | 8,226,607 | 2.68% |
| SXT | Sensient Technologies Corp | Specialty Chemicals | USA | 93.09 | -1.99% | 291,845 | 1.76% |
| DEO | Diageo plc ADR | Beverages - Wineries & Distilleries | United Kingdom | 93.11 | 1.22% | 1,240,633 | 4.26% |
| CL | Colgate-Palmolive Co | Household & Personal Products | USA | 93.15 | 1.37% | 8,905,063 | 2.31% |
| PFSI | PennyMac Financial Services Inc | Mortgage Finance | USA | 93.15 | 0.09% | 2,665,088 | 1.07% |
| AAON | AAON Inc | Building Products & Equipment | USA | 93.37 | 3.65% | 1,062,838 | 0.43% |
| PNW | Pinnacle West Capital Corp | Utilities - Regulated Electric | USA | 93.63 | 2.10% | 924,373 | 3.87% |
| SHAK | Shake Shack Inc | Restaurants | USA | 93.67 | 1.02% | 1,438,199 | - |
| IR | Ingersoll-Rand Inc | Specialty Industrial Machinery | USA | 93.72 | 5.37% | 6,447,882 | 0.05% |
| MCRI | Monarch Casino & Resort, Inc | Resorts & Casinos | USA | 93.82 | 2.07% | 310,721 | 1.28% |
| ROKU | Roku Inc | Entertainment | USA | 93.88 | -2.39% | 4,130,338 | - |
| GDDY | Godaddy Inc | Software - Infrastructure | USA | 94.02 | -6.13% | 2,297,397 | - |
| CHDN | Churchill Downs, Inc | Gambling | USA | 94.17 | -1.41% | 801,256 | 0.47% |
| EHC | Encompass Health Corp | Medical Care Facilities | USA | 94.36 | 0.56% | 1,378,942 | 0.76% |
| KB | KB Financial Group Inc ADR | Banks - Regional | South Korea | 94.44 | -0.02% | 570,580 | 2.78% |
| TTC | Toro Co | Tools & Accessories | USA | 94.64 | 1.51% | 730,563 | 1.67% |
| HAS | Hasbro, Inc | Leisure | USA | 94.66 | 0.87% | 1,756,166 | 2.95% |
| PNR | Pentair plc | Specialty Industrial Machinery | United Kingdom | 94.79 | -10.16% | 7,580,360 | 1.11% |
| CM | Canadian Imperial Bank Of Commerce | Banks - Diversified | USA | 94.94 | 0.20% | 810,841 | 3.22% |
| MCB | Metropolitan Bank Holding Corp | Banks - Regional | USA | 94.96 | 0.36% | 102,041 | 0.84% |
| SPHR | Sphere Entertainment Co | Entertainment | USA | 95.00 | 0.40% | 701,745 | - |
| RHP | Ryman Hospitality Properties Inc | REIT - Hotel & Motel | USA | 95.15 | 0.55% | 383,214 | 4.87% |
| WGS | GeneDx Holdings Corp | Diagnostics & Research | USA | 95.23 | -3.82% | 675,929 | - |
| PFG | Principal Financial Group Inc | Asset Management | USA | 95.29 | -0.74% | 1,395,827 | 3.23% |
| TD | Toronto Dominion Bank | Banks - Diversified | Canada | 95.49 | 1.03% | 1,986,374 | 3.31% |
| NTAP | Netapp Inc | Software - Infrastructure | USA | 95.49 | -2.02% | 2,204,302 | 2.19% |
| ACM | AECOM | Engineering & Construction | USA | 95.51 | -1.34% | 1,307,281 | 0.91% |
| BJ | BJ's Wholesale Club Holdings Inc | Discount Stores | USA | 95.80 | 3.79% | 2,247,171 | - |
| RVMD | Revolution Medicines Inc | Biotechnology | USA | 95.97 | -1.22% | 2,416,924 | - |
| WFRD | Weatherford International plc | Oil & Gas Equipment & Services | USA | 95.99 | 3.90% | 1,830,452 | 0.92% |
| TKR | Timken Co | Tools & Accessories | USA | 96.14 | 1.21% | 942,094 | 1.46% |
| RIO | Rio Tinto plc ADR | Other Industrial Metals & Mining | United Kingdom | 96.37 | 4.16% | 4,324,705 | 4.05% |
| CNI | Canadian National Railway Co | Railroads | Canada | 96.53 | 0.89% | 2,828,820 | 2.79% |
| ACGL | Arch Capital Group Ltd | Insurance - Diversified | Bermuda | 96.82 | 0.11% | 1,301,760 | 0.63% |
| VC | Visteon Corp | Auto Parts | USA | 96.96 | 1.28% | 473,599 | 0.37% |
| SAIC | Science Applications International Corp | Information Technology Services | USA | 97.00 | -3.85% | 610,510 | 1.54% |
| PFGC | Performance Food Group Company | Food Distribution | USA | 97.09 | 2.47% | 3,168,037 | - |
| ORLY | O'Reilly Automotive, Inc | Auto Parts | USA | 97.10 | -0.93% | 6,573,029 | - |
| PAYX | Paychex Inc | Software - Application | USA | 97.15 | -5.19% | 6,006,572 | 4.52% |
| ETR | Entergy Corp | Utilities - Regulated Electric | USA | 97.35 | 1.95% | 2,640,954 | 2.40% |
| CHRD | Chord Energy Corp | Oil & Gas E&P | USA | 97.42 | 0.84% | 854,893 | 5.45% |
| VLTO | Veralto Corp | Pollution & Treatment Controls | USA | 97.45 | -3.97% | 2,302,198 | 0.41% |
| AX | Axos Financial Inc | Banks - Regional | USA | 97.78 | -0.65% | 509,260 | - |
| IPAR | Interparfums Inc | Household & Personal Products | USA | 97.88 | -0.26% | 272,043 | 3.27% |
| IRMD | Iradimed Corp | Medical Devices | USA | 97.98 | -1.03% | 55,681 | 0.69% |
| RMBS | Rambus Inc | Semiconductors | USA | 98.45 | -13.42% | 12,589,603 | - |
| STRC | Strategy Inc. - VR PRF PERPETUAL USD 100 - Ser A | Software - Application | USA | 98.46 | -0.60% | 1,501,907 | 5.26% |
| CHD | Church & Dwight Co., Inc | Household & Personal Products | USA | 98.77 | 1.47% | 2,553,213 | 1.24% |
| BMA | Banco Macro S.A. ADR | Banks - Regional | Argentina | 98.78 | -0.75% | 227,362 | 2.77% |
| IPGP | IPG Photonics Corp | Semiconductor Equipment & Materials | USA | 98.92 | 4.62% | 710,824 | - |
| PNFP | Pinnacle Financial Partners Inc | Banks - Regional | USA | 99.00 | 0.89% | 1,624,927 | 1.76% |
| MRCY | Mercury Systems Inc | Aerospace & Defense | USA | 99.28 | 5.74% | 942,382 | - |
| ATGE | Adtalem Global Education Inc | Education & Training Services | USA | 99.41 | -5.93% | 795,219 | - |
| STN | Stantec Inc | Engineering & Construction | Canada | 99.42 | -1.49% | 218,176 | 0.65% |
| GOLF | Acushnet Holdings Corp | Leisure | USA | 99.45 | 1.28% | 590,133 | 0.91% |
| TW | Tradeweb Markets Inc | Capital Markets | USA | 99.48 | -3.26% | 1,923,866 | 0.49% |
| Q | Qnity Electronics Inc | Semiconductor Equipment & Materials | USA | 99.88 | -0.78% | 2,408,969 | 0.06% |
| ANF | Abercrombie & Fitch Co | Apparel Retail | USA | 100.31 | -1.12% | 1,523,041 | - |
| FRT | Federal Realty Investment Trust | REIT - Retail | USA | 100.36 | 0.03% | 720,540 | 4.44% |
| ROG | Rogers Corp | Electronic Components | USA | 100.50 | 2.55% | 96,733 | - |
| AU | AngloGold Ashanti Plc | Gold | United Kingdom | 100.74 | 6.21% | 3,525,509 | 3.13% |
| KMB | Kimberly-Clark Corp | Household & Personal Products | USA | 100.77 | 1.28% | 5,677,310 | 5.17% |
| INCY | Incyte Corp | Biotechnology | USA | 100.92 | -1.70% | 1,548,637 | - |
| ITRI | Itron Inc | Scientific & Technical Instruments | USA | 101.11 | 0.66% | 558,212 | - |
| RVTY | Revvity Inc | Diagnostics & Research | USA | 101.13 | -5.57% | 2,352,303 | 0.28% |
| SKYW | Skywest Inc | Airlines | USA | 101.47 | 1.06% | 324,146 | - |
| CHH | Choice Hotels International, Inc | Lodging | USA | 101.52 | -0.26% | 614,534 | 1.18% |
| MNDY | Monday.Com Ltd | Software - Application | Israel | 101.71 | -9.85% | 3,581,432 | - |
| TFX | Teleflex Incorporated | Medical Instruments & Supplies | USA | 102.37 | -0.96% | 1,675,652 | 1.32% |
| DAC | Danaos Corporation | Marine Shipping | Greece | 102.49 | -1.27% | 91,175 | 3.37% |
| POST | Post Holdings Inc | Packaged Foods | USA | 102.49 | 1.18% | 939,462 | - |
| EXAS | Exact Sciences Corp | Diagnostics & Research | USA | 102.51 | 0.01% | 1,435,581 | - |
| TROW | T. Rowe Price Group Inc | Asset Management | USA | 102.66 | -3.74% | 3,898,632 | 4.95% |
| FELE | Franklin Electric Co., Inc | Specialty Industrial Machinery | USA | 102.69 | 0.61% | 428,912 | 1.03% |
| CWST | Casella Waste Systems, Inc | Waste Management | USA | 103.18 | 0.77% | 740,679 | - |
| MDT | Medtronic Plc | Medical Devices | Ireland | 103.18 | 0.46% | 10,723,319 | 2.76% |
| KKR | KKR & Co. Inc | Asset Management | USA | 103.28 | -9.69% | 11,501,182 | 0.73% |
| PDD | PDD Holdings Inc ADR | Internet Retail | China | 103.32 | -0.13% | 6,079,393 | - |
| KTOS | Kratos Defense & Security Solutions Inc | Aerospace & Defense | USA | 103.37 | 7.50% | 3,315,514 | - |
| DCI | Donaldson Co. Inc | Specialty Industrial Machinery | USA | 103.41 | 2.21% | 1,038,279 | 1.16% |
| SCHW | Charles Schwab Corp | Capital Markets | USA | 103.73 | -1.37% | 13,371,919 | 1.16% |
| ARCB | ArcBest Corp | Trucking | USA | 103.74 | 4.00% | 915,714 | 0.47% |
| SSB | SouthState Bank Corp | Banks - Regional | USA | 103.91 | 0.91% | 1,074,610 | 2.31% |
| AEE | Ameren Corp | Utilities - Regulated Electric | USA | 104.01 | 1.57% | 2,182,911 | 2.74% |
| DIS | Walt Disney Co | Entertainment | USA | 104.22 | -0.22% | 24,668,042 | 1.30% |
| W | Wayfair Inc | Internet Retail | USA | 104.39 | -0.32% | 2,763,732 | 0.01% |
| ARM | Arm Holdings plc. ADR | Semiconductors | United Kingdom | 104.55 | -2.23% | 6,805,720 | - |
| AXS | Axis Capital Holdings Ltd | Insurance - Specialty | Bermuda | 104.82 | 0.92% | 583,400 | 1.74% |
| COP | Conoco Phillips | Oil & Gas E&P | USA | 104.91 | 3.07% | 9,332,174 | 3.04% |
| TEAM | Atlassian Corporation | Software - Application | USA | 105.00 | -7.65% | 7,648,922 | - |
| GRAL | GRAIL Inc | Diagnostics & Research | USA | 105.42 | 1.69% | 466,341 | - |
| MIRM | Mirum Pharmaceuticals Inc | Biotechnology | USA | 105.45 | 1.59% | 670,724 | - |
| SJM | J.M. Smucker Co | Packaged Foods | USA | 105.86 | 1.02% | 1,539,853 | 4.07% |
| TCBI | Texas Capital Bancshares, Inc | Banks - Regional | USA | 105.98 | 3.42% | 695,839 | - |
| IMO | Imperial Oil Ltd | Oil & Gas Integrated | Canada | 106.86 | 3.93% | 759,343 | 2.08% |
| ADUS | Addus HomeCare Corporation | Medical Care Facilities | USA | 106.90 | 1.50% | 407,697 | - |
| CPT | Camden Property Trust | REIT - Residential | USA | 106.92 | -0.35% | 1,104,395 | 3.92% |
| NUVL | Nuvalent Inc | Biotechnology | USA | 107.17 | 2.12% | 357,258 | - |
| PRU | Prudential Financial Inc | Insurance - Life | USA | 107.18 | -4.06% | 4,569,325 | 5.23% |
| L | Loews Corp | Insurance - Property & Casualty | USA | 107.41 | 1.54% | 711,649 | 0.23% |
| ED | Consolidated Edison, Inc | Utilities - Regulated Electric | USA | 107.45 | 1.93% | 1,988,600 | 3.18% |
| TTMI | TTM Technologies Inc | Electronic Components | USA | 107.57 | 4.68% | 3,957,405 | - |
| KOF | Coca-Cola Femsa S.A.B. DE C.V. ADR | Beverages - Non-Alcoholic | Mexico | 107.86 | 2.51% | 139,182 | 3.70% |
| UFPI | UFP Industries Inc | Lumber & Wood Production | USA | 107.88 | 2.84% | 540,020 | 1.30% |
| SE | Sea Ltd ADR | Internet Retail | Singapore | 108.20 | -4.75% | 9,863,375 | - |
| BNTX | BioNTech SE ADR | Biotechnology | Germany | 108.25 | -0.58% | 952,533 | - |
| RYTM | Rhythm Pharmaceuticals Inc | Biotechnology | USA | 108.29 | -0.64% | 588,050 | - |
| OLLI | Ollies Bargain Outlet Holdings Inc | Discount Stores | USA | 108.34 | -1.55% | 1,254,576 | - |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. ADR | Beverages - Brewers | Mexico | 108.43 | 3.24% | 900,473 | 7.61% |
| EXE | Expand Energy Corp | Oil & Gas E&P | USA | 108.50 | 1.46% | 2,184,507 | 2.12% |
| NICE | NICE Ltd ADR | Software - Application | Israel | 108.98 | -0.36% | 1,865,499 | - |
| ABT | Abbott Laboratories | Medical Devices | USA | 109.02 | -0.36% | 14,630,159 | 2.25% |
| WYNN | Wynn Resorts Ltd | Resorts & Casinos | USA | 109.27 | 0.08% | 1,181,055 | 1.13% |
| TWLO | Twilio Inc | Software - Infrastructure | USA | 109.50 | -8.75% | 4,622,304 | - |
| NOW | ServiceNow Inc | Software - Application | USA | 109.77 | -6.97% | 33,099,279 | - |
| AIR | AAR Corp | Aerospace & Defense | USA | 109.89 | 1.75% | 623,925 | - |
| FSS | Federal Signal Corp | Pollution & Treatment Controls | USA | 110.24 | -1.60% | 705,951 | 0.51% |
| EOG | EOG Resources, Inc | Oil & Gas E&P | USA | 110.43 | 1.86% | 4,560,332 | 3.60% |
| UAL | United Airlines Holdings Inc | Airlines | USA | 110.86 | 3.27% | 7,601,537 | - |
| CELC | Celcuity Inc | Biotechnology | USA | 111.00 | -0.31% | 585,573 | - |
| RPM | RPM International, Inc | Specialty Chemicals | USA | 111.00 | 3.25% | 1,924,106 | 1.89% |
| TGT | Target Corp | Discount Stores | USA | 111.30 | 1.62% | 8,370,775 | 4.05% |
| CRDO | Credo Technology Group Holding Ltd | Semiconductors | Cayman Islands | 111.31 | -7.21% | 10,895,098 | - |
| CCK | Crown Holdings, Inc | Packaging & Containers | USA | 111.55 | 3.50% | 1,793,203 | 0.79% |
| KRMN | Karman Holdings Inc | Aerospace & Defense | USA | 111.72 | 8.60% | 1,118,378 | - |
| ALSN | Allison Transmission Holdings Inc | Auto Parts | USA | 111.74 | 1.36% | 762,482 | 0.93% |
| UPS | United Parcel Service, Inc | Integrated Freight & Logistics | USA | 111.85 | 1.43% | 7,600,209 | 5.88% |
| AFL | Aflac Inc | Insurance - Life | USA | 112.04 | 0.08% | 2,290,369 | 2.07% |
| WEC | WEC Energy Group Inc | Utilities - Regulated Electric | USA | 112.26 | 2.20% | 2,467,407 | 3.18% |
| LEN | Lennar Corp | Residential Construction | USA | 112.53 | 3.43% | 4,915,716 | 1.78% |
| GLW | Corning, Inc | Electronic Components | USA | 112.79 | 2.20% | 11,393,926 | 1.06% |
| BANF | Bancfirst Corp | Banks - Regional | USA | 113.01 | 0.81% | 118,578 | 1.74% |
| GH | Guardant Health Inc | Diagnostics & Research | USA | 113.05 | -1.61% | 1,638,068 | - |
| SNEX | StoneX Group Inc | Capital Markets | USA | 113.11 | -0.61% | 304,544 | - |
| ABVX | Abivax ADR | Biotechnology | France | 113.32 | 1.67% | 733,414 | - |
| DECK | Deckers Outdoor Corp | Footwear & Accessories | USA | 113.34 | -2.50% | 4,649,213 | - |
| ENTG | Entegris Inc | Semiconductor Equipment & Materials | USA | 113.70 | -4.84% | 4,978,715 | 0.35% |
| RBA | RB Global Inc | Specialty Business Services | USA | 114.67 | 0.40% | 988,541 | 1.06% |
| EWBC | East West Bancorp, Inc | Banks - Regional | USA | 114.73 | 0.09% | 983,644 | 2.74% |
| SATS | EchoStar Corp | Telecom Services | USA | 114.82 | -1.48% | 5,562,978 | - |
| CLX | Clorox Co | Household & Personal Products | USA | 114.98 | 1.49% | 2,716,131 | 4.36% |
| ASTS | AST SpaceMobile Inc | Communication Equipment | USA | 115.76 | 10.72% | 15,460,050 | - |
| MRK | Merck & Co Inc | Drug Manufacturers - General | USA | 115.84 | 2.18% | 25,606,050 | 2.80% |
| EL | Estee Lauder Cos., Inc | Household & Personal Products | USA | 116.27 | -2.10% | 3,541,912 | 1.28% |
| HOV | Hovnanian Enterprises, Inc | Residential Construction | USA | 116.29 | 4.15% | 165,000 | - |
| AGCO | AGCO Corp | Farm & Heavy Construction Machinery | USA | 116.54 | 1.63% | 484,196 | 1.00% |
| MGRC | McGrath Rentcorp | Rental & Leasing Services | USA | 116.65 | 1.05% | 144,173 | 1.66% |
| ESQ | Esquire Financial Holdings Inc | Banks - Regional | USA | 116.88 | 5.79% | 78,900 | 0.64% |
| BG | Bunge Global SA | Farm Products | USA | 116.88 | 2.54% | 2,274,491 | 2.39% |
| NEM | Newmont Corp | Gold | USA | 117.14 | 3.80% | 11,071,810 | 0.85% |
| DELL | Dell Technologies Inc | Computer Hardware | USA | 117.15 | -1.69% | 8,698,064 | 1.78% |
| OLED | Universal Display Corp | Electronic Components | USA | 117.24 | -0.76% | 797,248 | 1.54% |
| ROAD | Construction Partners Inc | Engineering & Construction | USA | 117.56 | 2.94% | 438,358 | - |
| C | Citigroup Inc | Banks - Diversified | USA | 117.71 | 1.27% | 14,781,956 | 2.14% |
| ACA | Arcosa Inc | Engineering & Construction | USA | 117.87 | 1.28% | 133,303 | 0.17% |
| ESAB | ESAB Corp | Metal Fabrication | USA | 117.87 | 2.84% | 945,643 | 0.28% |
| TFII | TFI International Inc | Trucking | Canada | 118.12 | 5.21% | 750,981 | 1.51% |
| USLM | United States Lime & Minerals Inc | Building Materials | USA | 118.13 | -4.43% | 79,236 | 0.20% |
| GKOS | Glaukos Corporation | Medical Devices | USA | 118.14 | 0.57% | 497,121 | - |
| THO | Thor Industries, Inc | Recreational Vehicles | USA | 118.23 | 4.63% | 998,340 | 1.77% |
| JXN | Jackson Financial Inc | Insurance - Life | USA | 118.44 | -3.08% | 723,067 | 2.70% |
| BLDR | Builders Firstsource Inc | Building Products & Equipment | USA | 118.56 | 4.67% | 3,909,735 | - |
| SHOP | Shopify Inc | Software - Application | Canada | 119.29 | -9.77% | 25,716,739 | - |
| BK | Bank Of New York Mellon Corp | Banks - Diversified | USA | 119.32 | -1.88% | 3,282,747 | 1.86% |
| NVT | nVent Electric plc | Electrical Equipment & Parts | United Kingdom | 119.43 | 3.14% | 2,864,817 | 0.65% |
| SN | SharkNinja Inc | Furnishings, Fixtures & Appliances | USA | 119.43 | -0.05% | 1,213,120 | - |
| PPG | PPG Industries, Inc | Specialty Chemicals | USA | 119.52 | 2.63% | 2,865,586 | 2.42% |
| LEA | Lear Corp | Auto Parts | USA | 119.60 | 1.36% | 824,051 | 2.75% |
| DDOG | Datadog Inc | Software - Application | USA | 119.66 | -7.28% | 7,725,269 | - |
| DLTR | Dollar Tree Inc | Discount Stores | USA | 119.69 | 2.11% | 3,544,096 | - |
| NXT | Nextpower Inc | Solar | USA | 119.85 | 3.68% | 1,888,680 | - |
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR | Airports & Air Services | Mexico | 120.18 | 2.19% | 125,595 | 4.11% |
| DUOL | Duolingo Inc | Software - Application | USA | 120.28 | -8.83% | 5,011,641 | - |
| INGR | Ingredion Inc | Packaged Foods | USA | 120.41 | 2.64% | 1,721,662 | 2.89% |
| SIMO | Silicon Motion Technology Corp ADR | Semiconductors | Hong Kong | 120.42 | 0.56% | 1,034,700 | 1.58% |
| FRHC | Freedom Holding Corp | Financial Conglomerates | Kazakhstan | 120.66 | -1.68% | 243,506 | - |
| AEP | American Electric Power Company Inc | Utilities - Regulated Electric | USA | 120.67 | 1.98% | 3,479,591 | 3.11% |
| KEX | Kirby Corp | Marine Shipping | USA | 120.68 | 1.06% | 770,630 | - |
| WRLD | World Acceptance Corp | Credit Services | USA | 120.96 | -1.82% | 106,461 | - |
| CAR | Avis Budget Group Inc | Rental & Leasing Services | USA | 121.12 | 4.88% | 508,215 | - |
| DCO | Ducommun Inc | Aerospace & Defense | USA | 121.42 | 5.56% | 238,277 | - |
| DUK | Duke Energy Corp | Utilities - Regulated Electric | USA | 121.67 | 1.82% | 4,167,824 | 3.50% |
| PLMR | Palomar Holdings Inc | Insurance - Property & Casualty | USA | 121.89 | -1.88% | 342,354 | - |
| CRH | CRH Plc | Building Materials | USA | 122.01 | -2.08% | 6,505,055 | 1.22% |
| ABNB | Airbnb Inc | Travel Services | USA | 122.07 | -7.03% | 6,745,174 | - |
| ALV | Autoliv Inc | Auto Parts | Sweden | 122.33 | 1.53% | 647,502 | 2.84% |
| ZTS | Zoetis Inc | Drug Manufacturers - Specialty & Generic | USA | 122.41 | -2.02% | 3,815,881 | 1.63% |
| NBN | Northeast Bank | Banks - Regional | USA | 122.43 | 2.76% | 66,262 | 0.03% |
| MLI | Mueller Industries, Inc | Metal Fabrication | USA | 123.65 | -11.16% | 2,272,788 | 0.81% |
| SII | Sprott Inc | Asset Management | Canada | 123.88 | 2.72% | 283,441 | 1.03% |
| JCI | Johnson Controls International plc | Building Products & Equipment | Ireland | 124.01 | 0.84% | 7,458,087 | 1.25% |
| SF | Stifel Financial Corp | Capital Markets | USA | 124.28 | 0.08% | 1,101,549 | 1.61% |
| PAYC | Paycom Software Inc | Software - Application | USA | 124.33 | -6.74% | 1,912,363 | 0.73% |
| CRUS | Cirrus Logic, Inc | Semiconductors | USA | 124.58 | -4.56% | 902,196 | - |
| ATR | Aptargroup Inc | Medical Instruments & Supplies | USA | 124.63 | -0.16% | 651,567 | 1.48% |
| MHK | Mohawk Industries, Inc | Furnishings, Fixtures & Appliances | USA | 124.75 | 3.35% | 849,987 | - |
| DORM | Dorman Products Inc | Auto Parts | USA | 124.80 | -1.41% | 169,402 | - |
| GVA | Granite Construction Inc | Engineering & Construction | USA | 124.83 | 1.00% | 697,868 | 0.42% |
| OC | Owens Corning | Building Products & Equipment | USA | 124.96 | 2.28% | 3,028,988 | 2.21% |
| BCO | Brink's Co | Security & Protection Services | USA | 125.46 | -2.49% | 213,696 | 0.86% |
| BDC | Belden Inc | Communication Equipment | USA | 125.51 | 2.34% | 327,501 | 0.16% |
| CHCO | City Holding Co | Banks - Regional | USA | 125.53 | 0.23% | 89,380 | 2.76% |
| AWK | American Water Works Co. Inc | Utilities - Regulated Water | USA | 125.89 | -0.54% | 2,644,116 | 2.59% |
| LAMR | Lamar Advertising Co | REIT - Specialty | USA | 126.06 | -1.35% | 364,048 | 4.98% |
| CCJ | Cameco Corp | Uranium | Canada | 126.15 | 4.94% | 5,113,510 | 0.13% |
| CDW | CDW Corp | Information Technology Services | USA | 126.16 | -0.53% | 2,887,177 | 1.93% |
| TPB | Turning Point Brands Inc | Tobacco | USA | 126.67 | 1.28% | 334,947 | 0.24% |
| HWKN | Hawkins Inc | Specialty Chemicals | USA | 126.72 | 1.38% | 172,318 | 0.58% |
| APO | Apollo Global Management Inc | Asset Management | USA | 126.85 | -4.76% | 9,417,361 | 1.60% |
| TPR | Tapestry Inc | Luxury Goods | USA | 127.03 | -2.04% | 1,925,381 | 1.22% |
| WLDN | Willdan Group Inc | Engineering & Construction | USA | 127.09 | -0.83% | 235,569 | - |
| PCTY | Paylocity Holding Corp | Software - Application | USA | 127.26 | -6.13% | 997,993 | - |
| DTM | DT Midstream Inc | Oil & Gas Midstream | USA | 127.44 | 2.52% | 539,339 | 2.57% |
| QLYS | Qualys Inc | Software - Infrastructure | USA | 127.52 | -5.54% | 634,948 | - |
| SUI | Sun Communities, Inc | REIT - Residential | USA | 127.57 | 1.37% | 645,697 | 6.24% |
| AZZ | AZZ Inc | Specialty Business Services | USA | 127.58 | -0.10% | 201,038 | 0.60% |
| WMT | Walmart Inc | Discount Stores | USA | 127.71 | 2.94% | 31,961,550 | 0.73% |
| PCAR | Paccar Inc | Farm & Heavy Construction Machinery | USA | 127.90 | 2.64% | 4,137,695 | 2.79% |
| UMBF | UMB Financial Corp | Banks - Regional | USA | 127.96 | -0.07% | 664,515 | 1.34% |
| CIGI | Colliers International Group Inc | Real Estate Services | Canada | 128.34 | -5.90% | 679,702 | 0.21% |
| ATI | ATI Inc | Metal Fabrication | USA | 128.34 | 5.40% | 5,325,171 | - |
| MTN | Vail Resorts Inc | Resorts & Casinos | USA | 128.35 | -1.65% | 867,820 | 7.02% |
| NTES | NetEase Inc ADR | Electronic Gaming & Multimedia | China | 128.36 | -0.56% | 1,053,373 | 2.24% |
| CPK | Chesapeake Utilities Corp | Utilities - Regulated Gas | USA | 128.65 | 0.93% | 118,679 | 2.11% |
| LNN | Lindsay Corporation | Farm & Heavy Construction Machinery | USA | 128.66 | 1.09% | 86,769 | 1.14% |
| GWRE | Guidewire Software Inc | Software - Application | USA | 129.65 | -6.67% | 3,235,188 | - |
| ORA | Ormat Technologies Inc | Utilities - Renewable | USA | 129.71 | 3.13% | 610,661 | 0.37% |
| STT | State Street Corp | Asset Management | USA | 130.09 | -1.88% | 2,143,411 | 2.67% |
| AFG | American Financial Group Inc | Insurance - Property & Casualty | USA | 130.25 | 0.08% | 614,037 | 4.91% |
| PHM | PulteGroup Inc | Residential Construction | USA | 130.46 | 2.67% | 2,813,926 | 0.78% |
| ARES | Ares Management Corp | Asset Management | USA | 131.60 | -10.15% | 8,757,995 | 3.43% |
| PLD | Prologis Inc | REIT - Industrial | USA | 131.88 | 1.70% | 3,057,712 | 3.23% |
| PATK | Patrick Industries, Inc | Recreational Vehicles | USA | 131.99 | 4.16% | 435,746 | 1.28% |
| BOKF | BOK Financial Corp | Banks - Regional | USA | 131.99 | 1.30% | 548,036 | 1.81% |
| A | Agilent Technologies Inc | Diagnostics & Research | USA | 132.14 | -2.40% | 2,432,616 | 0.78% |
| MAA | Mid-America Apartment Communities, Inc | REIT - Residential | USA | 132.20 | -0.08% | 1,338,812 | 4.59% |
| NNI | Nelnet Inc | Credit Services | USA | 132.83 | -0.60% | 97,052 | 0.90% |
| J | Jacobs Solutions Inc | Engineering & Construction | USA | 132.91 | -2.90% | 1,388,022 | 0.94% |
| MSTR | Strategy Inc | Software - Application | USA | 133.26 | -4.56% | 25,966,698 | - |
| BX | Blackstone Inc | Asset Management | USA | 133.88 | -5.24% | 11,856,149 | 4.10% |
| IDA | Idacorp, Inc | Utilities - Regulated Electric | USA | 133.99 | 2.15% | 608,833 | 2.60% |
| MHO | MI Homes Inc | Residential Construction | USA | 134.60 | 0.75% | 276,074 | - |
| DVA | DaVita Inc | Medical Care Facilities | USA | 134.73 | 21.17% | 4,808,746 | 1.24% |
| ARW | Arrow Electronics Inc | Electronics & Computer Distribution | USA | 135.36 | 1.30% | 647,039 | - |
| NPK | National Presto Industries, Inc | Aerospace & Defense | USA | 135.37 | 2.59% | 79,864 | 0.74% |
| ILMN | Illumina Inc | Diagnostics & Research | USA | 135.43 | -4.04% | 2,355,477 | - |
| MANH | Manhattan Associates, Inc | Software - Application | USA | 135.64 | -9.99% | 2,160,821 | - |
| DTE | DTE Energy Co | Utilities - Regulated Electric | USA | 135.67 | 2.06% | 1,598,343 | 3.24% |
| TMDX | Transmedics Group Inc | Medical Devices | USA | 135.72 | 1.29% | 539,116 | - |
| HLNE | Hamilton Lane Inc | Asset Management | USA | 136.09 | -3.74% | 1,557,094 | 1.57% |
| TSEM | Tower Semiconductor Ltd | Semiconductors | Israel | 136.40 | -0.36% | 1,885,030 | - |
| SLAB | Silicon Laboratories Inc | Semiconductors | USA | 136.62 | -4.74% | 516,441 | - |
| NOVT | Novanta Inc | Scientific & Technical Instruments | USA | 136.78 | 1.83% | 346,992 | - |
| WPM | Wheaton Precious Metals Corp | Gold | Canada | 136.78 | 3.46% | 3,395,818 | 0.48% |
| IHG | Intercontinental Hotels Group ADR | Lodging | United Kingdom | 137.20 | -3.50% | 248,391 | 1.38% |
| DXPE | DXP Enterprises, Inc | Industrial Distribution | USA | 137.78 | 2.48% | 85,199 | - |
| EXR | Extra Space Storage Inc | REIT - Industrial | USA | 138.12 | 2.16% | 1,887,944 | 4.70% |
| HIG | Hartford Insurance Group Inc.(The) | Insurance - Diversified | USA | 138.44 | 0.93% | 1,959,322 | 1.72% |
| XYL | Xylem Inc | Specialty Industrial Machinery | USA | 138.57 | -0.94% | 1,077,382 | 1.05% |
| KALU | Kaiser Aluminum Corp | Aluminum | USA | 138.86 | 5.30% | 225,273 | 2.28% |
| NBIX | Neurocrine Biosciences, Inc | Drug Manufacturers - Specialty & Generic | USA | 138.98 | 0.98% | 996,849 | - |
| MASI | Masimo Corp | Medical Devices | USA | 139.13 | 0.51% | 715,523 | - |
| ANET | Arista Networks Inc | Computer Hardware | USA | 139.39 | 0.74% | 8,200,014 | - |
| CFR | Cullen Frost Bankers Inc | Banks - Regional | USA | 140.56 | 1.08% | 434,213 | 2.92% |
| BMO | Bank of Montreal | Banks - Diversified | Canada | 141.26 | 2.03% | 1,052,646 | 3.48% |
| LYV | Live Nation Entertainment Inc | Entertainment | USA | 141.34 | -1.81% | 2,864,669 | - |
| CAMT | Camtek Ltd | Semiconductor Equipment & Materials | Israel | 141.40 | -0.38% | 530,165 | - |
| BPOP | Popular Inc | Banks - Regional | USA | 141.47 | 3.50% | 612,099 | 2.17% |
| GPC | Genuine Parts Co | Auto Parts | USA | 142.84 | 1.12% | 1,279,544 | 2.87% |
| GILD | Gilead Sciences, Inc | Drug Manufacturers - General | USA | 143.28 | 0.27% | 6,822,714 | 2.32% |
| AER | Aercap Holdings N.V | Rental & Leasing Services | Ireland | 143.61 | -1.18% | 1,220,575 | 0.76% |
| GL | Globe Life Inc | Insurance - Life | USA | 143.65 | 0.15% | 444,792 | 0.75% |
| XOM | Exxon Mobil Corp | Oil & Gas Integrated | USA | 143.73 | 3.85% | 37,451,435 | 2.89% |
| WEX | WEX Inc | Software - Infrastructure | USA | 144.28 | -5.78% | 577,951 | - |
| BIDU | Baidu Inc ADR | Internet Content & Information | China | 144.86 | -2.50% | 2,401,949 | - |
| MTRN | Materion Corp | Other Industrial Metals & Mining | USA | 145.01 | 3.35% | 127,901 | 0.38% |
| CPA | Copa Holdings S.A | Airlines | Panama | 145.67 | 3.01% | 514,155 | 4.45% |
| BFC | Bank First Corp | Banks - Regional | USA | 146.38 | 0.98% | 124,603 | 1.40% |
| TOL | Toll Brothers Inc | Residential Construction | USA | 146.46 | 0.67% | 2,105,154 | 0.69% |
| APH | Amphenol Corp | Electronic Components | USA | 147.06 | 1.47% | 10,121,482 | 0.65% |
| SITE | SiteOne Landscape Supply Inc | Industrial Distribution | USA | 147.09 | 2.00% | 591,529 | - |
| QCOM | Qualcomm, Inc | Semiconductors | USA | 147.18 | -3.56% | 11,776,882 | 2.45% |
| PSMT | Pricesmart Inc | Discount Stores | USA | 147.23 | 2.63% | 276,790 | 0.96% |
| BMI | Badger Meter Inc | Scientific & Technical Instruments | USA | 147.43 | -2.90% | 694,365 | 0.94% |
| DG | Dollar General Corp | Discount Stores | USA | 148.04 | 3.16% | 3,714,601 | 1.61% |
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | USA | 148.09 | 4.11% | 4,258,247 | 3.21% |
| NHC | National Healthcare Corp | Medical Care Facilities | USA | 148.89 | -0.27% | 53,484 | 1.70% |
| PTC | PTC Inc | Software - Application | USA | 149.25 | -4.89% | 1,799,349 | - |
| NIC | Nicolet Bankshares Inc | Banks - Regional | USA | 149.66 | 0.75% | 123,769 | 0.89% |
| NTRS | Northern Trust Corp | Asset Management | USA | 149.84 | -1.17% | 1,146,987 | 2.18% |
| NVS | Novartis AG ADR | Drug Manufacturers - General | Switzerland | 149.86 | -0.78% | 3,507,199 | 2.81% |
| RGEN | Repligen Corp | Medical Instruments & Supplies | USA | 150.23 | -0.59% | 1,062,801 | - |
| ICUI | ICU Medical, Inc | Medical Instruments & Supplies | USA | 150.69 | -0.50% | 162,285 | - |
| LCII | LCI Industries | Recreational Vehicles | USA | 150.84 | 1.81% | 315,978 | 3.08% |
| TJX | TJX Companies, Inc | Apparel Retail | USA | 152.07 | 1.27% | 5,569,572 | 1.09% |
| EMR | Emerson Electric Co | Specialty Industrial Machinery | USA | 152.10 | 2.33% | 4,901,951 | 1.45% |
| NRG | NRG Energy Inc | Utilities - Independent Power Producers | USA | 152.18 | 2.06% | 2,026,343 | 1.18% |
| VRTS | Virtus Investment Partners Inc | Asset Management | USA | 152.25 | -6.20% | 99,140 | 6.11% |
| VST | Vistra Corp | Utilities - Independent Power Producers | USA | 153.00 | -0.82% | 4,368,803 | 0.65% |
| FLUT | Flutter Entertainment Plc | Gambling | USA | 153.20 | -5.73% | 3,428,782 | - |
| MIDD | Middleby Corp | Specialty Industrial Machinery | USA | 153.67 | 2.54% | 550,875 | - |
| DHI | D.R. Horton Inc | Residential Construction | USA | 153.83 | 2.71% | 3,694,940 | 1.16% |
| HRI | Herc Holdings Inc | Rental & Leasing Services | USA | 154.03 | 2.82% | 437,586 | 1.82% |
| NUTX | Nutex Health Inc | Medical Care Facilities | USA | 154.47 | -4.20% | 368,262 | - |
| FSV | FirstService Corp | Real Estate Services | Canada | 154.55 | 0.59% | 276,144 | 0.70% |
| SANM | Sanmina Corp | Electronic Components | USA | 154.65 | 2.78% | 717,198 | - |
| ORCL | Oracle Corp | Software - Infrastructure | USA | 154.67 | -3.37% | 43,060,869 | 1.26% |
| PRIM | Primoris Services Corp | Engineering & Construction | USA | 155.03 | 1.43% | 555,659 | 0.20% |
| PG | Procter & Gamble Co | Household & Personal Products | USA | 155.32 | 1.39% | 12,416,079 | 2.75% |
| MMM | 3M Co | Conglomerates | USA | 155.68 | 1.47% | 5,176,953 | 1.95% |
| COKE | Coca-Cola Consolidated Inc | Beverages - Non-Alcoholic | USA | 155.92 | 1.32% | 308,785 | 0.64% |
| WTFC | Wintrust Financial Corp | Banks - Regional | USA | 156.04 | 4.23% | 1,020,839 | 1.36% |
| H | Hyatt Hotels Corporation | Lodging | USA | 156.12 | 0.79% | 717,467 | 0.38% |
| HCI | HCI Group Inc | Insurance - Property & Casualty | USA | 156.34 | -0.64% | 123,886 | 1.02% |
| WMS | Advanced Drainage Systems Inc | Building Products & Equipment | USA | 156.38 | 0.05% | 819,888 | 0.46% |
| ALGN | Align Technology, Inc | Medical Instruments & Supplies | USA | 157.05 | -4.02% | 1,185,729 | - |
| INSM | Insmed Inc | Biotechnology | USA | 157.16 | 2.07% | 2,484,109 | - |
| PLTR | Palantir Technologies Inc | Software - Infrastructure | USA | 157.88 | 6.85% | 112,346,222 | - |
| PI | Impinj Inc | Semiconductors | USA | 157.89 | 6.66% | 689,956 | - |
| ALAB | Astera Labs Inc | Semiconductors | USA | 158.52 | 3.99% | 5,250,080 | - |
| YUM | Yum Brands Inc | Restaurants | USA | 158.74 | 1.65% | 3,550,168 | 1.80% |
| PAG | Penske Automotive Group Inc | Auto & Truck Dealerships | USA | 158.79 | 0.80% | 231,542 | 2.14% |
| LSTR | Landstar System, Inc | Integrated Freight & Logistics | USA | 158.87 | 0.11% | 524,657 | 1.37% |
| ENVA | Enova International Inc | Credit Services | USA | 159.07 | -7.72% | 805,629 | - |
| OSK | Oshkosh Corp | Farm & Heavy Construction Machinery | USA | 159.35 | 6.60% | 1,203,474 | 1.38% |
| FUTU | Futu Holdings Ltd ADR | Capital Markets | Hong Kong | 159.78 | -1.20% | 1,544,393 | - |
| IT | Gartner, Inc | Information Technology Services | USA | 160.16 | -20.87% | 7,309,614 | - |
| MKTX | MarketAxess Holdings Inc | Capital Markets | USA | 160.28 | -3.64% | 1,074,152 | 1.90% |
| MZTI | Marzetti Co | Packaged Foods | USA | 160.54 | -7.69% | 493,374 | 2.46% |
| STZ | Constellation Brands Inc | Beverages - Brewers | USA | 160.62 | 3.19% | 2,086,571 | 2.54% |
| PJT | PJT Partners Inc | Capital Markets | USA | 160.62 | -7.69% | 613,184 | 0.66% |
| WDAY | Workday Inc | Software - Application | USA | 161.17 | -7.04% | 5,502,109 | - |
| SNX | TD Synnex Corp | Electronics & Computer Distribution | USA | 161.18 | 0.24% | 805,338 | 1.20% |
| IRTC | iRhythm Holdings Inc | Medical Devices | USA | 161.30 | 3.58% | 730,387 | - |
| JBTM | JBT Marel Corp | Specialty Industrial Machinery | USA | 161.86 | -0.91% | 434,532 | 0.25% |
| EXPD | Expeditors International Of Washington, Inc | Integrated Freight & Logistics | USA | 162.22 | -0.81% | 1,798,998 | 0.93% |
| KWR | Quaker Houghton | Specialty Chemicals | USA | 162.47 | 3.35% | 152,646 | 0.82% |
| PEP | PepsiCo Inc | Beverages - Non-Alcoholic | USA | 162.85 | 4.93% | 19,081,790 | 3.61% |
| FANG | Diamondback Energy Inc | Oil & Gas E&P | USA | 162.88 | 2.67% | 1,875,598 | 2.45% |
| ICE | Intercontinental Exchange Inc | Financial Data & Stock Exchanges | USA | 163.07 | -5.84% | 9,005,317 | 1.19% |
| CBRE | CBRE Group Inc | Real Estate Services | USA | 163.35 | -3.55% | 1,676,924 | - |
| EAT | Brinker International, Inc | Restaurants | USA | 163.45 | 0.82% | 1,277,403 | - |
| BABA | Alibaba Group Holding Ltd ADR | Internet Retail | China | 163.65 | -2.81% | 9,993,136 | 0.62% |
| CINF | Cincinnati Financial Corp | Insurance - Property & Casualty | USA | 163.84 | 0.84% | 588,422 | 2.12% |
| HLI | Houlihan Lokey Inc | Capital Markets | USA | 164.45 | -2.32% | 816,025 | 1.46% |
| DLR | Digital Realty Trust Inc | REIT - Specialty | USA | 164.45 | -0.40% | 1,964,075 | 2.98% |
| LOPE | Grand Canyon Education Inc | Education & Training Services | USA | 164.53 | -6.06% | 449,795 | - |
| MATX | Matson Inc | Marine Shipping | USA | 165.26 | -0.28% | 285,918 | 0.85% |
| RDDT | Reddit Inc | Internet Content & Information | USA | 165.41 | -6.63% | 6,829,177 | - |
| HURN | Huron Consulting Group Inc | Consulting Services | USA | 165.62 | -3.92% | 294,756 | - |
| JKHY | Jack Henry & Associates, Inc | Information Technology Services | USA | 166.16 | -7.27% | 1,756,355 | 1.38% |
| RJF | Raymond James Financial, Inc | Asset Management | USA | 166.20 | -0.68% | 1,345,816 | 1.37% |
| PANW | Palo Alto Networks Inc | Software - Infrastructure | USA | 166.24 | -5.23% | 9,921,887 | - |
| WCN | Waste Connections Inc | Waste Management | Canada | 166.32 | -1.06% | 1,121,062 | 0.77% |
| VICR | Vicor Corp | Electronic Components | USA | 166.76 | 0.85% | 744,807 | - |
| JAZZ | Jazz Pharmaceuticals plc | Biotechnology | Ireland | 166.84 | -0.27% | 461,923 | - |
| ALLE | Allegion plc | Security & Protection Services | Ireland | 167.84 | 1.40% | 635,581 | 1.21% |
| ICLR | Icon Plc | Diagnostics & Research | Ireland | 167.91 | -5.98% | 927,324 | - |
| ATO | Atmos Energy Corp | Utilities - Regulated Gas | USA | 168.81 | 1.38% | 2,334,068 | 2.35% |
| BE | Bloom Energy Corp | Electrical Equipment & Parts | USA | 168.89 | 8.17% | 13,711,866 | - |
| XPO | XPO Inc | Trucking | USA | 169.62 | 4.02% | 3,328,290 | - |
| AGM | Federal Agricultural Mortgage Corp | Credit Services | USA | 169.94 | -0.18% | 125,769 | 3.50% |
| DAVE | Dave Inc | Software - Application | USA | 170.00 | -2.71% | 509,347 | - |
| NET | Cloudflare Inc | Software - Infrastructure | USA | 170.31 | -6.64% | 7,632,055 | - |
| RY | Royal Bank Of Canada | Banks - Diversified | Canada | 170.56 | 1.16% | 1,243,712 | 2.83% |
| ALB | Albemarle Corp | Specialty Chemicals | USA | 170.64 | 3.46% | 2,652,581 | 0.95% |
| BCPC | Balchem Corp | Specialty Chemicals | USA | 170.80 | -0.32% | 175,053 | 0.60% |
| FCFS | FirstCash Holdings Inc | Credit Services | USA | 170.98 | -0.41% | 222,926 | 0.96% |
| RRX | Regal Rexnord Corp | Specialty Industrial Machinery | USA | 171.16 | 0.61% | 1,555,548 | 0.82% |
| PRK | Park National Corp | Banks - Regional | USA | 171.21 | 2.97% | 78,373 | 2.52% |
| FCN | FTI Consulting Inc | Consulting Services | USA | 171.53 | -2.99% | 278,836 | - |
| LULU | Lululemon Athletica inc | Apparel Retail | Canada | 171.57 | -4.19% | 2,448,215 | - |
| AMT | American Tower Corp | REIT - Specialty | USA | 173.13 | -0.33% | 3,146,681 | 3.94% |
| SNOW | Snowflake Inc | Software - Application | USA | 173.24 | -9.15% | 13,787,400 | - |
| GNRC | Generac Holdings Inc | Specialty Industrial Machinery | USA | 173.28 | 1.36% | 895,317 | - |
| ENSG | Ensign Group Inc | Medical Care Facilities | USA | 173.60 | 0.60% | 315,246 | 0.15% |
| THG | Hanover Insurance Group Inc | Insurance - Property & Casualty | USA | 174.05 | -0.26% | 475,223 | 2.20% |
| CHKP | Check Point Software Technologies Ltd | Software - Infrastructure | Israel | 174.07 | -3.41% | 1,542,930 | - |
| AVB | Avalonbay Communities Inc | REIT - Residential | USA | 174.29 | -0.59% | 1,387,744 | 4.01% |
| EFX | Equifax, Inc | Consulting Services | USA | 175.05 | -12.11% | 4,763,271 | 1.05% |
| BIIB | Biogen Inc | Drug Manufacturers - General | USA | 176.76 | -1.30% | 1,547,058 | - |
| PM | Philip Morris International Inc | Tobacco | USA | 177.00 | -1.63% | 8,376,633 | 3.16% |
| CVX | Chevron Corp | Oil & Gas Integrated | USA | 178.04 | 2.30% | 18,188,474 | 4.01% |
| CRAI | CRA International Inc | Consulting Services | USA | 178.21 | -6.13% | 181,486 | 1.14% |
| SBAC | SBA Communications Corp | REIT - Specialty | USA | 179.65 | -0.82% | 1,001,010 | 2.46% |
| COIN | Coinbase Global Inc | Financial Data & Stock Exchanges | USA | 179.66 | -4.36% | 12,538,406 | - |
| EGP | Eastgroup Properties, Inc | REIT - Industrial | USA | 180.11 | -0.18% | 673,064 | 3.27% |
| NVDA | NVIDIA Corp | Semiconductors | USA | 180.34 | -2.84% | 202,288,402 | 0.02% |
| MORN | Morningstar Inc | Financial Data & Stock Exchanges | USA | 180.39 | -9.03% | 938,296 | 1.01% |
| MOH | Molina Healthcare Inc | Healthcare Plans | USA | 181.40 | 0.12% | 896,203 | - |
| BOOT | Boot Barn Holdings Inc | Apparel Retail | USA | 181.82 | -0.83% | 895,139 | - |
| MS | Morgan Stanley | Capital Markets | USA | 182.91 | -1.18% | 7,555,662 | 2.31% |
| SSD | Simpson Manufacturing Co., Inc | Lumber & Wood Production | USA | 183.17 | 1.94% | 244,996 | 0.62% |
| EPAM | EPAM Systems Inc | Information Technology Services | USA | 183.33 | -12.87% | 2,444,114 | - |
| APPF | Appfolio Inc | Software - Application | USA | 184.01 | -5.66% | 751,686 | - |
| MSA | MSA Safety Inc | Security & Protection Services | USA | 184.26 | 1.63% | 206,821 | 1.14% |
| TXRH | Texas Roadhouse Inc | Restaurants | USA | 184.29 | 0.93% | 672,872 | 1.48% |
| AZN | Astrazeneca plc | Drug Manufacturers - General | United Kingdom | 184.32 | -2.17% | 2,659,379 | 1.71% |
| GATX | GATX Corp | Rental & Leasing Services | USA | 184.55 | 1.41% | 156,345 | 1.31% |
| DGX | Quest Diagnostics, Inc | Diagnostics & Research | USA | 185.17 | 0.09% | 802,905 | 1.67% |
| ITT | ITT Inc | Specialty Industrial Machinery | USA | 185.94 | 0.03% | 976,027 | 0.73% |
| BR | Broadridge Financial Solutions, Inc | Information Technology Services | USA | 185.95 | -6.25% | 2,646,798 | 2.05% |
| NUE | Nucor Corp | Steel | USA | 186.50 | 3.06% | 2,361,797 | 1.20% |
| AVY | Avery Dennison Corp | Packaging & Containers | USA | 186.82 | -0.14% | 991,264 | 1.98% |
| BLTE | Belite Bio Inc ADR | Biotechnology | USA | 187.27 | 8.05% | 438,073 | - |
| AXSM | Axsome Therapeutics Inc | Biotechnology | USA | 187.35 | 0.79% | 904,061 | - |
| WELL | Welltower Inc | REIT - Healthcare Facilities | USA | 187.50 | 0.04% | 2,933,842 | 1.52% |
| AWI | Armstrong World Industries Inc | Building Products & Equipment | USA | 187.55 | 0.41% | 373,630 | 0.67% |
| MPC | Marathon Petroleum Corp | Oil & Gas Refining & Marketing | USA | 187.58 | 6.03% | 5,165,562 | 2.16% |
| ZS | Zscaler Inc | Software - Infrastructure | USA | 188.05 | -6.26% | 3,157,620 | - |
| SPG | Simon Property Group, Inc | REIT - Retail | USA | 189.42 | -0.94% | 2,274,994 | 4.70% |
| ODFL | Old Dominion Freight Line, Inc | Trucking | USA | 189.77 | 1.96% | 3,143,302 | 0.59% |
| LDOS | Leidos Holdings Inc | Information Technology Services | USA | 189.79 | 0.93% | 867,981 | 0.85% |
| ENS | Enersys | Electrical Equipment & Parts | USA | 189.93 | 1.97% | 437,618 | 0.54% |
| VRT | Vertiv Holdings Co | Electrical Equipment & Parts | USA | 190.15 | 0.07% | 4,386,304 | 0.07% |
| CR | Crane Co | Specialty Industrial Machinery | USA | 190.40 | 2.77% | 583,474 | 0.53% |
| CTAS | Cintas Corporation | Specialty Business Services | USA | 190.73 | -0.09% | 3,030,238 | 0.89% |
| VEEV | Veeva Systems Inc | Health Information Services | USA | 190.80 | -6.17% | 4,596,169 | - |
| ROST | Ross Stores, Inc | Apparel Retail | USA | 191.12 | 0.53% | 2,290,768 | 0.86% |
| VLO | Valero Energy Corp | Oil & Gas Refining & Marketing | USA | 192.27 | 6.69% | 5,463,476 | 2.49% |
| VRSK | Verisk Analytics Inc | Consulting Services | USA | 192.49 | -10.11% | 3,007,597 | 0.94% |
| THC | Tenet Healthcare Corp | Medical Care Facilities | USA | 192.85 | 2.56% | 1,427,179 | - |
| STLD | Steel Dynamics Inc | Steel | USA | 192.95 | 3.43% | 1,691,358 | 1.09% |
| HUM | Humana Inc | Healthcare Plans | USA | 193.02 | 3.11% | 2,527,729 | 1.95% |
| VSEC | VSE Corp | Aerospace & Defense | USA | 195.05 | 2.16% | 2,623,413 | 0.21% |
| ALG | Alamo Group Inc | Farm & Heavy Construction Machinery | USA | 195.52 | 0.27% | 122,463 | 0.63% |
| CRM | Salesforce Inc | Software - Application | USA | 196.38 | -6.85% | 20,118,067 | 0.50% |
| FIVE | Five Below Inc | Specialty Retail | USA | 196.73 | -0.54% | 883,069 | - |
| SAP | Sap SE ADR | Software - Application | Germany | 197.29 | -4.80% | 8,151,166 | 1.58% |
| AEM | Agnico Eagle Mines Ltd | Gold | Canada | 197.35 | 3.42% | 3,546,424 | 0.74% |
| RHLD | Resolute Holdings Management Inc | Specialty Business Services | USA | 197.43 | -1.58% | 133,876 | - |
| TMUS | T-Mobile US Inc | Telecom Services | USA | 197.68 | 1.38% | 5,870,741 | 1.82% |
| LGND | Ligand Pharmaceuticals, Inc | Biotechnology | USA | 198.84 | 0.46% | 162,756 | - |
| RH | RH | Specialty Retail | USA | 199.37 | 1.86% | 915,741 | - |
| MOD | Modine Manufacturing Co | Auto Parts | USA | 199.48 | 1.74% | 2,593,046 | - |
| CHRW | C.H. Robinson Worldwide, Inc | Integrated Freight & Logistics | USA | 199.71 | 0.61% | 3,114,391 | 1.27% |
| ONTO | Onto Innovation Inc | Semiconductor Equipment & Materials | USA | 199.94 | -1.23% | 706,671 | - |
| GPOR | Gulfport Energy Corp | Oil & Gas E&P | USA | 200.91 | 3.29% | 224,548 | - |
| PGR | Progressive Corp | Insurance - Property & Casualty | USA | 201.03 | -0.99% | 3,114,690 | 3.59% |
| GRMN | Garmin Ltd | Scientific & Technical Instruments | Switzerland | 201.22 | -2.75% | 1,460,550 | 1.71% |
| EA | Electronic Arts, Inc | Electronic Gaming & Multimedia | USA | 201.39 | -1.09% | 6,715,328 | 0.39% |
| CRL | Charles River Laboratories International Inc | Diagnostics & Research | USA | 201.41 | -5.54% | 963,808 | - |
| HSY | Hershey Company | Confectioners | USA | 201.47 | 1.75% | 2,033,238 | 2.69% |
| IEX | Idex Corporation | Specialty Industrial Machinery | USA | 201.61 | 1.71% | 2,003,726 | 1.39% |
| ALL | Allstate Corp | Insurance - Property & Casualty | USA | 201.77 | 0.50% | 1,234,486 | 1.98% |
| DASH | DoorDash Inc | Internet Retail | USA | 202.00 | -2.73% | 4,383,967 | - |
| RGA | Reinsurance Group Of America, Inc | Insurance - Reinsurance | USA | 202.53 | -1.28% | 374,379 | 1.78% |
| UNF | Unifirst Corp | Specialty Business Services | USA | 203.00 | -2.41% | 181,062 | 0.72% |
| DKS | Dicks Sporting Goods, Inc | Specialty Retail | USA | 203.02 | 0.01% | 1,271,483 | 2.35% |
| R | Ryder System, Inc | Rental & Leasing Services | USA | 203.08 | 0.00% | 722,269 | 1.65% |
| TKO | TKO Group Holdings Inc | Entertainment | USA | 203.12 | 1.30% | 796,320 | 0.56% |
| RTX | RTX Corp | Aerospace & Defense | USA | 203.50 | 1.20% | 8,439,620 | 1.40% |
| TRGP | Targa Resources Corp | Oil & Gas Midstream | USA | 203.64 | 2.50% | 1,396,773 | 1.96% |
| IQV | IQVIA Holdings Inc | Diagnostics & Research | USA | 203.77 | -11.88% | 4,933,146 | - |
| PLXS | Plexus Corp | Electronic Components | USA | 203.78 | -0.58% | 456,401 | - |
| DRI | Darden Restaurants, Inc | Restaurants | USA | 205.49 | 2.28% | 1,449,600 | 2.94% |
| BDX | Becton Dickinson & Co | Medical Instruments & Supplies | USA | 206.50 | 2.27% | 2,857,605 | 1.93% |
| UHS | Universal Health Services, Inc | Medical Care Facilities | USA | 206.98 | 2.54% | 615,049 | 0.40% |
| GTLS | Chart Industries Inc | Specialty Industrial Machinery | USA | 207.40 | -0.02% | 887,970 | - |
| NXST | Nexstar Media Group Inc | Broadcasting | USA | 208.11 | -0.49% | 347,813 | 3.56% |
| AN | Autonation Inc | Auto & Truck Dealerships | USA | 208.78 | 1.71% | 352,997 | - |
| BWXT | BWX Technologies Inc | Aerospace & Defense | USA | 210.88 | 2.35% | 764,666 | 0.48% |
| AMR | Alpha Metallurgical Resources Inc | Coking Coal | USA | 210.89 | 4.16% | 211,752 | - |
| LNG | Cheniere Energy Inc | Oil & Gas Midstream | USA | 210.96 | 1.54% | 1,552,272 | 0.99% |
| DOV | Dover Corp | Specialty Industrial Machinery | USA | 211.66 | 2.09% | 1,819,148 | 1.01% |
| TTWO | Take-Two Interactive Software, Inc | Electronic Gaming & Multimedia | USA | 212.17 | -4.35% | 5,231,326 | - |
| CHTR | Charter Communications Inc | Telecom Services | USA | 212.74 | -0.41% | 2,352,964 | - |
| HWM | Howmet Aerospace Inc | Aerospace & Defense | USA | 213.49 | 3.03% | 3,486,060 | 0.20% |
| RSG | Republic Services, Inc | Waste Management | USA | 213.95 | -0.83% | 949,563 | 1.13% |
| SPXC | SPX Technologies Inc | Building Products & Equipment | USA | 215.43 | 1.27% | 171,119 | - |
| SCCO | Southern Copper Corporation | Copper | USA | 215.44 | 11.74% | 3,196,539 | 1.79% |
| WSM | Williams-Sonoma, Inc | Specialty Retail | USA | 216.03 | 0.93% | 1,048,096 | 1.21% |
| DHR | Danaher Corp | Diagnostics & Research | USA | 216.60 | -3.05% | 4,144,943 | 0.61% |
| BELFB | Bel Fuse Inc | Electronic Components | USA | 217.25 | 0.77% | 183,678 | 0.13% |
| CAH | Cardinal Health, Inc | Medical Distribution | USA | 218.00 | -0.42% | 1,835,339 | 0.95% |
| EXP | Eagle Materials Inc | Building Materials | USA | 219.56 | 4.82% | 934,612 | 0.46% |
| JBHT | J.B. Hunt Transport Services, Inc | Integrated Freight & Logistics | USA | 220.61 | 4.20% | 1,990,804 | 0.82% |
| NXPI | NXP Semiconductors NV | Semiconductors | Netherlands | 220.66 | -4.51% | 8,516,615 | 2.05% |
| FDS | Factset Research Systems Inc | Financial Data & Stock Exchanges | USA | 222.62 | -10.51% | 2,296,163 | 2.01% |
| COF | Capital One Financial Corp | Credit Services | USA | 223.34 | -0.15% | 5,612,760 | 1.42% |
| SAM | Boston Beer Co., Inc | Beverages - Brewers | USA | 223.49 | 4.78% | 170,559 | - |
| PKG | Packaging Corp Of America | Packaging & Containers | USA | 224.42 | 0.31% | 983,383 | 2.24% |
| ASND | Ascendis Pharma A/S ADR | Biotechnology | Denmark | 224.67 | 0.48% | 362,579 | - |
| WM | Waste Management, Inc | Waste Management | USA | 225.09 | 0.86% | 2,682,510 | 1.64% |
| TXN | Texas Instruments Inc | Semiconductors | USA | 225.21 | 0.09% | 15,172,149 | 2.54% |
| ABBV | Abbvie Inc | Drug Manufacturers - General | USA | 225.66 | 0.01% | 8,124,394 | 2.90% |
| TEL | TE Connectivity plc | Electronic Components | Ireland | 226.35 | -0.34% | 2,369,680 | 1.27% |
| MTSI | MACOM Technology Solutions Holdings Inc | Semiconductors | USA | 226.71 | -0.81% | 1,741,520 | - |
| KEYS | Keysight Technologies Inc | Scientific & Technical Instruments | USA | 227.16 | 1.75% | 1,308,428 | - |
| NTRA | Natera Inc | Diagnostics & Research | USA | 227.68 | -1.48% | 913,198 | - |
| MTB | M & T Bank Corp | Banks - Regional | USA | 228.12 | 1.14% | 1,758,003 | 2.71% |
| AME | Ametek Inc | Specialty Industrial Machinery | USA | 228.92 | 0.53% | 3,039,151 | 0.58% |
| COHR | Coherent Corp | Scientific & Technical Instruments | USA | 229.18 | 3.03% | 6,248,440 | 0.03% |
| MKSI | MKS Inc | Scientific & Technical Instruments | USA | 229.58 | -1.71% | 1,828,503 | 0.38% |
| LRCX | Lam Research Corp | Semiconductor Equipment & Materials | USA | 230.10 | -3.12% | 13,412,591 | 0.45% |
| HON | Honeywell International Inc | Conglomerates | USA | 230.91 | 1.47% | 4,514,786 | 1.96% |
| WST | West Pharmaceutical Services, Inc | Medical Instruments & Supplies | USA | 230.95 | -2.76% | 944,364 | 0.31% |
| TM | Toyota Motor Corporation ADR | Auto Manufacturers | Japan | 231.42 | -0.07% | 273,084 | 2.70% |
| ABG | Asbury Automotive Group Inc | Auto & Truck Dealerships | USA | 231.89 | -1.65% | 356,231 | - |
| JNJ | Johnson & Johnson | Drug Manufacturers - General | USA | 233.10 | 1.02% | 9,320,629 | 2.28% |
| BA | Boeing Co | Aerospace & Defense | USA | 233.15 | 0.06% | 7,204,055 | 0.01% |
| ZBRA | Zebra Technologies Corp | Communication Equipment | USA | 233.16 | -3.66% | 1,006,055 | - |
| PNC | PNC Financial Services Group Inc | Banks - Regional | USA | 233.82 | 2.72% | 3,647,084 | 2.99% |
| EXPE | Expedia Group Inc | Travel Services | USA | 234.46 | -15.26% | 6,843,985 | 0.50% |
| ADP | Automatic Data Processing Inc | Software - Application | USA | 235.08 | -5.04% | 4,375,445 | 2.76% |
| WAB | Westinghouse Air Brake Technologies Corp | Railroads | USA | 236.27 | 1.10% | 711,654 | 0.42% |
| WDFC | WD-40 Co | Specialty Chemicals | USA | 237.84 | 2.46% | 123,310 | 1.61% |
| AMZN | Amazon.com Inc | Internet Retail | USA | 238.62 | -1.79% | 50,527,331 | - |
| FNV | Franco-Nevada Corporation | Gold | Canada | 238.67 | 2.44% | 1,230,188 | 0.65% |
| ESE | Esco Technologies, Inc | Scientific & Technical Instruments | USA | 238.88 | 2.48% | 179,736 | 0.13% |
| FSLR | First Solar Inc | Solar | USA | 239.04 | 3.68% | 1,893,990 | - |
| ADSK | Autodesk Inc | Software - Application | USA | 240.79 | -5.78% | 3,538,523 | - |
| ACN | Accenture plc | Information Technology Services | Ireland | 241.21 | -9.59% | 9,037,866 | 2.63% |
| AIZ | Assurant Inc | Insurance - Property & Casualty | USA | 241.23 | 0.35% | 335,801 | 1.33% |
| UNP | Union Pacific Corp | Railroads | USA | 241.49 | 2.66% | 4,593,326 | 2.28% |
| AMD | Advanced Micro Devices Inc | Semiconductors | USA | 242.11 | -1.69% | 48,084,725 | - |
| VRSN | Verisign Inc | Software - Infrastructure | USA | 243.57 | -2.96% | 1,021,676 | 0.94% |
| HUBS | HubSpot Inc | Software - Application | USA | 245.16 | -10.55% | 3,382,999 | - |
| NPO | Enpro Inc | Specialty Industrial Machinery | USA | 245.49 | 0.22% | 309,802 | 0.51% |
| JBL | Jabil Inc | Electronic Components | USA | 245.63 | 0.99% | 880,818 | 0.13% |
| ESS | Essex Property Trust, Inc | REIT - Residential | USA | 247.59 | -0.35% | 448,555 | 4.13% |
| AJG | Arthur J. Gallagher & Co | Insurance Brokers | USA | 247.73 | 1.00% | 2,117,979 | 1.10% |
| SXI | Standex International Corp | Specialty Industrial Machinery | USA | 248.07 | 0.54% | 178,200 | 0.52% |
| MTZ | Mastec Inc | Engineering & Construction | USA | 249.51 | 1.67% | 1,273,251 | - |
| ALX | Alexander's Inc | REIT - Retail | USA | 250.54 | 1.74% | 101,579 | 7.18% |
| PODD | Insulet Corporation | Medical Devices | USA | 251.22 | -2.10% | 976,781 | - |
| RMD | Resmed Inc | Medical Instruments & Supplies | USA | 251.41 | -1.31% | 1,283,001 | 0.97% |
| UFPT | UFP Technologies Inc | Medical Devices | USA | 251.45 | -1.73% | 190,220 | - |
| POOL | Pool Corporation | Industrial Distribution | USA | 252.95 | -0.26% | 852,546 | 1.56% |
| OSIS | OSI Systems, Inc | Electronic Components | USA | 255.99 | 1.29% | 238,792 | - |
| HEI-A | Heico Corp | Aerospace & Defense | USA | 257.23 | 0.08% | 213,972 | 0.10% |
| FERG | Ferguson Enterprises Inc | Industrial Distribution | USA | 257.65 | 1.06% | 1,864,663 | 1.31% |
| CSW | CSW Industrials Inc | Specialty Industrial Machinery | USA | 261.36 | 0.42% | 211,535 | 0.39% |
| CLH | Clean Harbors, Inc | Waste Management | USA | 261.49 | 0.04% | 447,483 | - |
| STE | Steris Plc | Medical Devices | Ireland | 261.67 | -0.97% | 643,166 | 0.94% |
| AEIS | Advanced Energy Industries Inc | Electrical Equipment & Parts | USA | 263.03 | 0.46% | 593,812 | 0.10% |
| MYRG | MYR Group Inc | Engineering & Construction | USA | 263.96 | 2.54% | 184,880 | - |
| PRI | Primerica Inc | Insurance - Life | USA | 264.17 | -0.19% | 188,940 | 1.55% |
| RGLD | Royal Gold, Inc | Gold | USA | 265.17 | 2.20% | 1,145,650 | 0.71% |
| CEG | Constellation Energy Corporation | Utilities - Independent Power Producers | USA | 268.45 | -0.90% | 3,577,365 | 0.58% |
| CDNS | Cadence Design Systems, Inc | Software - Application | USA | 268.50 | -7.15% | 5,167,004 | - |
| CBOE | Cboe Global Markets Inc | Financial Data & Stock Exchanges | USA | 268.68 | 1.80% | 1,238,050 | 1.01% |
| AAPL | Apple Inc | Consumer Electronics | USA | 269.48 | -0.20% | 63,828,071 | 0.40% |
| PLPC | Preformed Line Products Co | Electrical Equipment & Parts | USA | 269.98 | 3.81% | 138,658 | 0.30% |
| LECO | Lincoln Electric Holdings, Inc | Tools & Accessories | USA | 271.22 | 1.35% | 355,651 | 1.11% |
| ADBE | Adobe Inc | Software - Application | USA | 271.93 | -7.31% | 8,249,594 | - |
| LH | Labcorp Holdings Inc | Diagnostics & Research | USA | 272.20 | 0.71% | 492,016 | 1.07% |
| AIT | Applied Industrial Technologies Inc | Industrial Distribution | USA | 273.22 | 1.19% | 305,326 | 0.71% |
| FFIV | F5 Inc | Software - Infrastructure | USA | 274.63 | -2.17% | 1,214,670 | - |
| WING | Wingstop Inc | Restaurants | USA | 274.72 | 3.02% | 548,177 | 0.42% |
| LOW | Lowe's Cos., Inc | Home Improvement Retail | USA | 274.85 | 2.15% | 3,439,629 | 1.73% |
| CI | Cigna Group | Healthcare Plans | USA | 275.39 | 1.42% | 1,366,142 | 2.57% |
| CIEN | CIENA Corp | Communication Equipment | USA | 276.52 | 2.99% | 3,132,515 | - |
| APD | Air Products & Chemicals Inc | Specialty Chemicals | USA | 277.96 | 2.57% | 1,682,954 | 2.61% |
| NDSN | Nordson Corp | Specialty Industrial Machinery | USA | 278.17 | 0.46% | 395,478 | 1.21% |
| ITW | Illinois Tool Works, Inc | Specialty Industrial Machinery | USA | 278.91 | 5.56% | 3,597,128 | 2.23% |
| PSA | Public Storage | REIT - Industrial | USA | 279.54 | 2.84% | 1,255,474 | 4.34% |
| KRYS | Krystal Biotech Inc | Biotechnology | USA | 279.57 | -0.96% | 150,129 | - |
| LEU | Centrus Energy Corp | Uranium | USA | 280.47 | 4.96% | 1,012,230 | - |
| ERIE | Erie Indemnity Co | Insurance Brokers | USA | 280.75 | -0.42% | 165,375 | 1.98% |
| ECL | Ecolab, Inc | Specialty Chemicals | USA | 282.42 | -0.43% | 1,421,269 | 0.92% |
| TER | Teradyne, Inc | Semiconductor Equipment & Materials | USA | 282.98 | 13.41% | 11,694,870 | 0.19% |
| PAC | Grupo Aeroportuario Del Pacifico SAB de CV ADR | Airports & Air Services | Mexico | 283.45 | 2.23% | 163,101 | 3.37% |
| MSGS | Madison Square Garden Sports Corp | Entertainment | USA | 284.02 | -0.11% | 191,864 | - |
| UNH | Unitedhealth Group Inc | Healthcare Plans | USA | 284.18 | -0.49% | 10,630,422 | 3.16% |
| AVAV | AeroVironment Inc | Aerospace & Defense | USA | 285.41 | 5.71% | 1,065,731 | - |
| RNR | RenaissanceRe Holdings Ltd | Insurance - Reinsurance | Bermuda | 285.95 | 0.51% | 324,131 | 0.57% |
| FTAI | FTAI Aviation Ltd | Rental & Leasing Services | USA | 286.48 | 4.41% | 1,522,772 | 0.44% |
| TRV | Travelers Companies Inc | Insurance - Property & Casualty | USA | 288.23 | 0.91% | 1,420,968 | 1.58% |
| WDC | Western Digital Corp | Computer Hardware | USA | 290.24 | 7.40% | 15,304,867 | 0.16% |
| CPAY | Corpay Inc | Software - Infrastructure | USA | 292.23 | -4.15% | 1,291,471 | - |
| CME | CME Group Inc | Financial Data & Stock Exchanges | USA | 293.07 | 0.79% | 3,963,472 | 3.29% |
| IBM | International Business Machines Corp | Information Technology Services | USA | 294.31 | -6.49% | 11,344,535 | 2.29% |
| CLS | Celestica, Inc | Electronic Components | Canada | 297.45 | 4.33% | 2,675,972 | - |
| NSC | Norfolk Southern Corp | Railroads | USA | 298.32 | 2.36% | 1,422,171 | 1.83% |
| BIO | Bio-Rad Laboratories Inc | Medical Devices | USA | 298.98 | 0.52% | 339,821 | - |
| BURL | Burlington Stores Inc | Apparel Retail | USA | 300.43 | 0.59% | 923,127 | - |
| IBP | Installed Building Products Inc | Residential Construction | USA | 303.31 | 5.71% | 589,947 | 0.94% |
| WCC | Wesco International, Inc | Industrial Distribution | USA | 303.67 | 1.97% | 530,780 | 0.60% |
| WTS | Watts Water Technologies, Inc | Specialty Industrial Machinery | USA | 304.16 | -0.43% | 185,886 | 0.65% |
| HLT | Hilton Worldwide Holdings Inc | Lodging | USA | 304.60 | 0.55% | 2,779,504 | 0.20% |
| AMG | Affiliated Managers Group Inc | Asset Management | USA | 308.40 | -2.50% | 439,002 | 0.01% |
| GE | GE Aerospace | Aerospace & Defense | USA | 309.93 | 0.40% | 4,583,297 | 0.55% |
| PRAX | Praxis Precision Medicines Inc | Biotechnology | USA | 310.52 | 0.46% | 509,368 | - |
| VMC | Vulcan Materials Co | Building Materials | USA | 311.01 | 1.66% | 1,407,222 | 0.64% |
| ADI | Analog Devices Inc | Semiconductors | USA | 311.29 | -1.76% | 5,541,310 | 1.34% |
| CB | Chubb Limited | Insurance - Property & Casualty | Switzerland | 313.38 | 0.68% | 1,824,369 | 1.29% |
| JPM | JPMorgan Chase & Co | Banks - Diversified | USA | 314.85 | 2.18% | 11,049,959 | 2.02% |
| AYI | Acuity Inc | Electrical Equipment & Parts | USA | 315.36 | -0.40% | 275,920 | 0.21% |
| MAR | Marriott International, Inc | Lodging | USA | 318.42 | -0.27% | 1,263,122 | 0.82% |
| AMAT | Applied Materials Inc | Semiconductor Equipment & Materials | USA | 318.67 | -2.96% | 10,633,882 | 0.56% |
| MCD | McDonald's Corp | Restaurants | USA | 319.48 | 0.30% | 4,004,834 | 2.24% |
| AVGO | Broadcom Inc | Semiconductors | USA | 320.33 | -3.26% | 36,528,533 | 0.81% |
| IDCC | Interdigital Inc | Software - Application | USA | 323.91 | -1.66% | 295,006 | 0.80% |
| MOG-A | Moog, Inc | Aerospace & Defense | USA | 324.02 | 2.57% | 260,853 | 0.37% |
| RCL | Royal Caribbean Group | Travel Services | USA | 326.29 | -2.32% | 2,290,559 | 1.29% |
| KAI | Kadant, Inc | Specialty Industrial Machinery | USA | 327.84 | 0.08% | 102,287 | 0.41% |
| V | Visa Inc | Credit Services | USA | 328.93 | -1.47% | 9,074,636 | 0.82% |
| LAD | Lithia Motors, Inc | Auto & Truck Dealerships | USA | 329.42 | 0.54% | 200,518 | 0.67% |
| EG | Everest Group Ltd | Insurance - Reinsurance | Bermuda | 329.83 | -0.58% | 348,013 | 2.45% |
| RACE | Ferrari N.V | Auto Manufacturers | Italy | 330.32 | -1.79% | 586,456 | 1.14% |
| JLL | Jones Lang Lasalle Inc | Real Estate Services | USA | 330.83 | -6.53% | 726,007 | - |
| LFUS | Littelfuse, Inc | Electronic Components | USA | 331.94 | 2.05% | 286,872 | 0.59% |
| TYL | Tyler Technologies, Inc | Software - Application | USA | 332.05 | -8.50% | 1,536,148 | - |
| HEI | Heico Corp | Aerospace & Defense | USA | 334.32 | 0.62% | 488,643 | 0.07% |
| WTW | Willis Towers Watson Public Limited Co | Insurance Brokers | United Kingdom | 335.10 | 5.84% | 1,694,479 | 1.13% |
| PIPR | Piper Sandler Co's | Capital Markets | USA | 335.27 | -3.13% | 185,473 | 1.98% |
| TSM | Taiwan Semiconductor Manufacturing ADR | Semiconductors | Taiwan | 335.75 | -1.64% | 12,481,274 | 1.17% |
| RS | Reliance Inc | Steel | USA | 336.09 | 1.21% | 474,030 | 1.43% |
| TPL | Texas Pacific Land Corporation | Oil & Gas E&P | USA | 336.12 | -0.17% | 410,733 | 0.42% |
| AMGN | AMGEN Inc | Drug Manufacturers - General | USA | 338.59 | -1.77% | 4,026,441 | 3.03% |
| ELV | Elevance Health Inc | Healthcare Plans | USA | 338.65 | -0.93% | 1,567,058 | 2.10% |
| EVR | Evercore Inc | Capital Markets | USA | 338.73 | -4.50% | 680,679 | 0.99% |
| CRS | Carpenter Technology Corp | Metal Fabrication | USA | 338.92 | 8.86% | 1,830,355 | 0.24% |
| GOOGL | Alphabet Inc | Internet Content & Information | USA | 339.71 | -1.16% | 35,983,095 | 0.17% |
| GOOG | Alphabet Inc | Internet Content & Information | USA | 340.70 | -1.22% | 25,552,196 | 0.19% |
| TLN | Talen Energy Corp | Utilities - Independent Power Producers | USA | 341.42 | 0.18% | 839,237 | - |
| GPI | Group 1 Automotive, Inc | Auto & Truck Dealerships | USA | 345.85 | -1.72% | 252,933 | 0.56% |
| MDB | MongoDB Inc | Software - Infrastructure | USA | 346.06 | -7.14% | 1,940,923 | - |
| ONC | BeOne Medicines Ltd ADR | Biotechnology | Switzerland | 346.38 | 0.40% | 255,075 | 0.09% |
| AON | Aon plc | Insurance Brokers | Ireland | 346.84 | -0.79% | 1,200,146 | 0.91% |
| ROP | Roper Technologies Inc | Software - Application | USA | 348.82 | -6.38% | 3,119,632 | 0.96% |
| AXP | American Express Co | Credit Services | USA | 349.63 | -0.91% | 2,787,362 | 1.06% |
| SITM | SiTime Corp | Semiconductors | USA | 351.47 | -6.07% | 567,110 | - |
| LHX | L3Harris Technologies Inc | Aerospace & Defense | USA | 351.57 | 3.33% | 1,433,744 | 1.43% |
| ALNY | Alnylam Pharmaceuticals Inc | Biotechnology | USA | 351.80 | 3.74% | 2,152,831 | - |
| FDX | Fedex Corp | Integrated Freight & Logistics | USA | 353.43 | 5.41% | 3,843,871 | 1.73% |
| RL | Ralph Lauren Corp | Apparel Manufacturing | USA | 354.04 | -0.70% | 685,644 | 0.98% |
| GD | General Dynamics Corp | Aerospace & Defense | USA | 355.31 | 2.58% | 1,819,636 | 1.78% |
| CSL | Carlisle Companies Inc | Building Products & Equipment | USA | 355.84 | 3.60% | 781,400 | 1.28% |
| PEN | Penumbra Inc | Medical Devices | USA | 356.00 | -0.28% | 1,112,810 | - |
| SHW | Sherwin-Williams Co | Specialty Chemicals | USA | 359.64 | 0.92% | 2,554,346 | 0.85% |
| SYK | Stryker Corp | Medical Devices | USA | 360.82 | -1.99% | 2,039,441 | 0.97% |
| COR | Cencora Inc | Medical Distribution | USA | 361.75 | -0.50% | 1,390,259 | 0.63% |
| ETN | Eaton Corporation plc | Specialty Industrial Machinery | Ireland | 362.53 | 0.86% | 5,774,285 | 1.13% |
| WWD | Woodward Inc | Aerospace & Defense | USA | 371.17 | 13.42% | 2,396,870 | 0.33% |
| SAIA | Saia Inc | Trucking | USA | 374.28 | 1.78% | 435,022 | - |
| BAP | Credicorp Ltd | Banks - Regional | Peru | 375.25 | 2.00% | 915,063 | 3.24% |
| SNA | Snap-on, Inc | Tools & Accessories | USA | 378.40 | 1.85% | 596,675 | 2.32% |
| WAT | Waters Corp | Diagnostics & Research | USA | 378.95 | -0.09% | 907,742 | - |
| HD | Home Depot, Inc | Home Improvement Retail | USA | 381.10 | 0.79% | 5,617,030 | 2.41% |
| AGX | Argan, Inc | Engineering & Construction | USA | 381.73 | 7.30% | 346,765 | 0.45% |
| STRL | Sterling Infrastructure Inc | Engineering & Construction | USA | 386.78 | 5.12% | 302,292 | - |
| LPLA | LPL Financial Holdings Inc | Capital Markets | USA | 386.94 | 2.82% | 1,632,908 | 0.34% |
| WSO | Watsco Inc | Industrial Distribution | USA | 390.43 | 0.99% | 486,525 | 2.94% |
| DY | Dycom Industries, Inc | Engineering & Construction | USA | 391.70 | 2.12% | 500,731 | - |
| KNSL | Kinsale Capital Group Inc | Insurance - Property & Casualty | USA | 391.77 | -0.37% | 148,487 | 0.17% |
| DPZ | Dominos Pizza Inc | Restaurants | USA | 401.11 | -1.98% | 1,047,908 | 1.73% |
| CYBR | CyberArk Software Ltd | Software - Infrastructure | Israel | 406.67 | -4.82% | 751,924 | - |
| MSI | Motorola Solutions Inc | Communication Equipment | USA | 409.47 | 1.43% | 1,255,696 | 1.05% |
| CVNA | Carvana Co | Auto & Truck Dealerships | USA | 410.36 | 0.61% | 2,590,219 | - |
| MSFT | Microsoft Corporation | Software - Infrastructure | USA | 411.21 | -2.87% | 60,138,690 | 0.88% |
| SNPS | Synopsys, Inc | Software - Infrastructure | USA | 419.14 | -8.46% | 5,079,602 | - |
| MU | Micron Technology Inc | Semiconductors | USA | 419.44 | -4.19% | 42,256,009 | 0.12% |
| IESC | IES Holdings Inc | Engineering & Construction | USA | 420.62 | 4.84% | 181,349 | - |
| CRWD | Crowdstrike Holdings Inc | Software - Infrastructure | USA | 421.73 | -3.90% | 3,818,679 | - |
| TSLA | Tesla Inc | Auto Manufacturers | USA | 421.96 | 0.04% | 56,336,327 | - |
| HII | Huntington Ingalls Industries Inc | Aerospace & Defense | USA | 429.64 | 2.22% | 589,006 | 1.26% |
| ROK | Rockwell Automation Inc | Specialty Industrial Machinery | USA | 430.31 | 0.27% | 915,283 | 1.25% |
| CHE | Chemed Corp | Medical Care Facilities | USA | 433.11 | -0.50% | 140,579 | 0.51% |
| INTU | Intuit Inc | Software - Application | USA | 434.09 | -10.89% | 7,492,635 | 1.06% |
| MUSA | Murphy USA Inc | Specialty Retail | USA | 434.84 | 1.70% | 258,622 | 0.47% |
| LITE | Lumentum Holdings Inc | Communication Equipment | USA | 435.10 | 2.76% | 7,782,085 | - |
| TT | Trane Technologies plc | Building Products & Equipment | Ireland | 435.36 | 2.42% | 1,788,040 | 0.89% |
| WINA | Winmark Corporation | Specialty Retail | USA | 436.33 | -5.34% | 81,605 | 0.85% |
| STX | Seagate Technology Holdings Plc | Computer Hardware | USA | 444.45 | 2.66% | 6,071,854 | 0.65% |
| NVMI | Nova Ltd | Semiconductor Equipment & Materials | Israel | 445.66 | -1.87% | 429,568 | - |
| FN | Fabrinet | Electronic Components | Cayman Islands | 448.53 | -10.22% | 2,274,404 | - |
| AXON | Axon Enterprise Inc | Aerospace & Defense | USA | 451.29 | -1.89% | 2,213,592 | - |
| POWL | Powell Industries, Inc | Electrical Equipment & Parts | USA | 453.24 | 2.92% | 357,472 | 0.24% |
| VMI | Valmont Industries, Inc | Conglomerates | USA | 457.14 | 0.76% | 145,588 | 0.59% |
| APP | Applovin Corp | Advertising Agencies | USA | 461.79 | -4.39% | 6,911,974 | - |
| LIN | Linde Plc | Specialty Chemicals | United Kingdom | 463.57 | 0.74% | 2,902,709 | 1.29% |
| VRTX | Vertex Pharmaceuticals, Inc | Biotechnology | USA | 465.61 | -1.36% | 1,049,880 | - |
| SPGI | S&P Global Inc | Financial Data & Stock Exchanges | USA | 468.21 | -11.27% | 6,729,297 | 0.82% |
| MCO | Moody's Corp | Financial Data & Stock Exchanges | USA | 471.05 | -8.90% | 2,212,110 | 0.75% |
| SPOT | Spotify Technology S.A | Internet Content & Information | Luxembourg | 473.99 | -6.80% | 4,577,125 | - |
| UTHR | United Therapeutics Corp | Drug Manufacturers - Specialty & Generic | USA | 478.27 | 0.69% | 281,607 | - |
| ISRG | Intuitive Surgical Inc | Medical Instruments & Supplies | USA | 478.88 | -3.59% | 3,783,014 | - |
| BLD | TopBuild Corp | Engineering & Construction | USA | 480.56 | 3.54% | 297,660 | - |
| MDGL | Madrigal Pharmaceuticals Inc | Biotechnology | USA | 482.45 | -1.49% | 339,921 | - |
| CVCO | Cavco Industries Inc | Residential Construction | USA | 482.65 | 3.62% | 330,542 | - |
| PWR | Quanta Services, Inc | Engineering & Construction | USA | 488.60 | 2.27% | 1,242,824 | 0.08% |
| BRK-B | Berkshire Hathaway Inc | Insurance - Diversified | USA | 493.74 | 1.32% | 6,581,250 | - |
| CACC | Credit Acceptance Corp | Credit Services | USA | 495.97 | -3.02% | 311,368 | - |
| HCA | HCA Healthcare Inc | Medical Care Facilities | USA | 499.21 | 0.47% | 951,807 | 0.54% |
| HUBB | Hubbell Inc | Electrical Equipment & Parts | USA | 503.86 | 1.67% | 1,055,468 | 1.13% |
| LII | Lennox International Inc | Building Products & Equipment | USA | 508.49 | 2.67% | 444,846 | 1.00% |
| RBC | RBC Bearings Inc | Tools & Accessories | USA | 516.10 | 1.77% | 213,757 | - |
| AMP | Ameriprise Financial Inc | Asset Management | USA | 530.05 | -0.40% | 707,025 | 1.28% |
| DE | Deere & Co | Farm & Heavy Construction Machinery | USA | 545.00 | 2.40% | 1,604,329 | 1.31% |
| MA | Mastercard Incorporated | Credit Services | USA | 550.72 | -0.84% | 5,706,302 | 0.60% |
| MEDP | Medpace Holdings Inc | Diagnostics & Research | USA | 568.53 | -3.34% | 333,212 | - |
| UI | Ubiquiti Inc | Communication Equipment | USA | 569.16 | 4.46% | 82,147 | 0.49% |
| TMO | Thermo Fisher Scientific Inc | Diagnostics & Research | USA | 570.09 | -2.01% | 2,249,239 | 0.32% |
| DJCO | Daily Journal Corporation | Software - Application | USA | 573.99 | -3.45% | 75,101 | - |
| MSCI | MSCI Inc | Financial Data & Stock Exchanges | USA | 581.48 | -6.93% | 1,098,151 | 1.43% |
| CMI | Cummins Inc | Specialty Industrial Machinery | USA | 602.69 | 1.27% | 901,340 | 1.25% |
| CACI | Caci International Inc | Information Technology Services | USA | 618.84 | 1.06% | 227,197 | - |
| LMT | Lockheed Martin Corp | Aerospace & Defense | USA | 628.26 | -1.22% | 2,299,097 | 2.24% |
| IDXX | Idexx Laboratories, Inc | Diagnostics & Research | USA | 632.56 | -1.10% | 633,608 | - |
| TDY | Teledyne Technologies Inc | Scientific & Technical Instruments | USA | 640.42 | 4.43% | 534,963 | - |
| CASY | Casey's General Stores, Inc | Specialty Retail | USA | 641.37 | 2.48% | 375,381 | 0.36% |
| DDS | Dillard's Inc | Department Stores | USA | 641.50 | 1.37% | 145,562 | 4.84% |
| MLM | Martin Marietta Materials, Inc | Building Materials | USA | 663.02 | 1.33% | 431,897 | 0.49% |
| ULTA | Ulta Beauty Inc | Specialty Retail | USA | 673.39 | 1.17% | 418,038 | - |
| CW | Curtiss-Wright Corp | Aerospace & Defense | USA | 674.79 | 1.63% | 252,406 | 0.13% |
| META | Meta Platforms Inc | Internet Content & Information | USA | 691.70 | -2.08% | 13,522,478 | 0.29% |
| SNDK | Sandisk Corp | Computer Hardware | USA | 695.51 | 4.55% | 30,805,678 | - |
| NEU | NewMarket Corp | Specialty Chemicals | USA | 695.98 | 2.53% | 174,574 | 1.62% |
| CAT | Caterpillar Inc | Farm & Heavy Construction Machinery | USA | 702.89 | 1.73% | 3,504,392 | 0.88% |
| NOC | Northrop Grumman Corp | Aerospace & Defense | USA | 704.98 | 2.91% | 942,379 | 1.38% |
| ESLT | Elbit Systems Ltd | Aerospace & Defense | Israel | 720.01 | 3.22% | 96,996 | 0.36% |
| EME | Emcor Group, Inc | Engineering & Construction | USA | 744.53 | 1.76% | 354,772 | 0.15% |
| REGN | Regeneron Pharmaceuticals, Inc | Biotechnology | USA | 759.18 | 0.55% | 768,003 | 0.42% |
| GEV | GE Vernova Inc | Specialty Industrial Machinery | USA | 780.25 | 3.35% | 3,841,636 | 0.22% |
| URI | United Rentals, Inc | Rental & Leasing Services | USA | 792.75 | 1.77% | 951,901 | 1.00% |
| EQIX | Equinix Inc | REIT - Specialty | USA | 801.83 | -1.06% | 494,779 | 2.34% |
| MCK | Mckesson Corporation | Medical Distribution | USA | 851.12 | 0.54% | 799,271 | 0.34% |
| ARGX | Argen X SE ADR | Biotechnology | Netherlands | 851.72 | 1.92% | 695,675 | 0.01% |
| GS | Goldman Sachs Group, Inc | Capital Markets | USA | 938.99 | -0.78% | 2,301,471 | 1.93% |
| PH | Parker-Hannifin Corp | Specialty Industrial Machinery | USA | 964.33 | 1.30% | 697,449 | 0.74% |
| COST | Costco Wholesale Corp | Discount Stores | USA | 977.92 | 0.99% | 2,797,122 | 0.55% |
| LLY | Lilly(Eli) & Co | Drug Manufacturers - General | USA | 1003.46 | -3.90% | 5,415,630 | 0.58% |
| BLK | Blackrock Inc | Asset Management | USA | 1070.08 | -4.43% | 945,185 | 2.23% |
| GWW | W.W. Grainger Inc | Industrial Distribution | USA | 1155.00 | 5.37% | 896,815 | 0.82% |
| MPWR | Monolithic Power System Inc | Semiconductors | USA | 1164.83 | -0.72% | 817,090 | 0.54% |
| FIX | Comfort Systems USA, Inc | Engineering & Construction | USA | 1209.97 | 2.87% | 357,222 | 0.16% |
| TDG | Transdigm Group Incorporated | Aerospace & Defense | USA | 1301.93 | -9.31% | 1,488,521 | 0.01% |
| FICO | Fair Isaac Corp | Software - Application | USA | 1328.07 | -8.47% | 874,884 | - |
| KLAC | KLA Corp | Semiconductor Equipment & Materials | USA | 1355.54 | -3.89% | 2,019,904 | 0.57% |
| MTD | Mettler-Toledo International, Inc | Diagnostics & Research | USA | 1369.90 | -1.13% | 122,227 | - |
| ASML | ASML Holding NV | Semiconductor Equipment & Materials | Netherlands | 1395.88 | -3.16% | 2,201,148 | 0.72% |
| FCNCA | First Citizens Bancshares, Inc (NC) | Banks - Regional | USA | 2043.97 | -2.55% | 132,326 | 0.41% |
| MELI | MercadoLibre Inc | Internet Retail | USA | 2099.90 | -2.20% | 500,651 | - |
| AZO | Autozone Inc | Auto Parts | USA | 3671.61 | -1.36% | 148,943 | - |
| BKNG | Booking Holdings Inc | Travel Services | USA | 4644.64 | -9.32% | 626,289 | 0.83% |