Crypto Sectors and Waves
Crypto category and sector analysis helps investors identify which sectors are performing well, offering insights into potential growth opportunities within the market. Understanding correlations between categories can guide investors in diversifying their portfolios, balancing risk, and improving overall returns. By tracking these correlations, investors can make more strategic decisions about which sectors to invest in or avoid, based on market trends and relationships.
Get Crypto Premium Now
| Symbol | Company | Industry | Country | Price | Price Change% | Volume | Dividend Yield |
|---|---|---|---|---|---|---|---|
| HRTX | Heron Therapeutics Inc | Biotechnology | USA | 2.00 | -1.96% | 785,524 | - |
| RZLV | Rezolve AI PLC | Software - Infrastructure | United Kingdom | 2.01 | -1.95% | 2,521,461 | - |
| DADA | Dada Nexus Ltd ADR | Internet Retail | China | 2.02 | -0.98% | 245,239 | - |
| GROY | Gold Royalty Corp | Gold | Canada | 2.02 | 4.12% | 4,010,640 | - |
| DDL | Dingdong (Cayman) Ltd ADR | Grocery Stores | China | 2.03 | -2.87% | 419,996 | - |
| AGL | Agilon Health Inc | Medical Care Facilities | USA | 2.10 | -4.11% | 2,889,080 | - |
| LCID | Lucid Group Inc | Auto Manufacturers | USA | 2.13 | -4.48% | 252,406,844 | - |
| HPP | Hudson Pacific Properties Inc | REIT - Office | USA | 2.13 | 0.00% | 1,547,559 | 1.57% |
| ATUS | Altice USA Inc | Telecom Services | USA | 2.14 | -0.47% | 2,245,436 | - |
| EU | enCore Energy Corp | Uranium | USA | 2.14 | 0.47% | 1,928,542 | - |
| NPWR | NET Power Inc | Specialty Industrial Machinery | USA | 2.15 | -10.42% | 2,931,418 | - |
| RLX | RLX Technology Inc ADR | Tobacco | China | 2.15 | 1.42% | 1,828,885 | 0.49% |
| SLQT | SelectQuote Inc | Insurance Brokers | USA | 2.15 | -1.83% | 731,037 | - |
| LOT | Lotus Technology Inc. ADR | Auto Manufacturers | China | 2.17 | 5.85% | 73,163 | - |
| MRVI | Maravai LifeSciences Holdings Inc | Biotechnology | USA | 2.17 | -1.81% | 2,045,689 | - |
| KLTR | Kaltura Inc | Software - Application | USA | 2.21 | 0.91% | 267,557 | - |
| AUTL | Autolus Therapeutics plc ADR | Biotechnology | United Kingdom | 2.26 | 8.13% | 3,127,643 | - |
| SVC | Service Properties Trust | REIT - Hotel & Motel | USA | 2.27 | -0.44% | 763,990 | 1.76% |
| UROY | Uranium Royalty Corp | Uranium | Canada | 2.28 | -2.15% | 3,005,393 | - |
| BFLY | Butterfly Network Inc | Medical Devices | USA | 2.35 | -1.67% | 2,571,995 | - |
| CMPX | Compass Therapeutics Inc | Biotechnology | USA | 2.36 | 8.76% | 750,361 | - |
| ABCL | AbCellera Biologics Inc | Biotechnology | Canada | 2.37 | -2.07% | 4,049,189 | - |
| SVRA | Savara Inc | Biotechnology | USA | 2.38 | -4.42% | 949,025 | - |
| CTMX | CytomX Therapeutics Inc | Biotechnology | USA | 2.40 | -4.38% | 2,189,821 | - |
| BTBT | Bit Digital Inc | Capital Markets | USA | 2.43 | -8.99% | 15,845,936 | - |
| ABEV | Ambev S.A. ADR | Beverages - Brewers | Brazil | 2.46 | -0.40% | 26,087,693 | 6.88% |
| MREO | Mereo Biopharma Group Plc ADR | Biotechnology | United Kingdom | 2.46 | -3.53% | 1,012,476 | - |
| RERE | ATRenew Inc ADR | Internet Retail | China | 2.47 | 0.82% | 1,463,035 | - |
| ATAI | ATAI Life Sciences N.V | Biotechnology | Germany | 2.48 | 0.40% | 2,013,164 | - |
| NUVB | Nuvation Bio Inc | Biotechnology | USA | 2.48 | 1.22% | 4,379,696 | - |
| CNDT | Conduent Inc | Information Technology Services | USA | 2.53 | 2.02% | 1,208,292 | - |
| SANA | Sana Biotechnology Inc | Biotechnology | USA | 2.55 | 9.91% | 6,253,410 | - |
| TGB | Taseko Mines Ltd | Copper | Canada | 2.60 | 5.26% | 14,869,947 | - |
| HUMA | Humacyte Inc | Biotechnology | USA | 2.62 | -0.38% | 4,142,265 | - |
| AMPX | Amprius Technologies Inc | Electrical Equipment & Parts | USA | 2.63 | -4.01% | 2,489,908 | - |
| HEPS | D-MARKET Electronic Services & Trading ADR | Internet Retail | Turkey | 2.63 | 1.54% | 441,929 | - |
| TIXT | TELUS International (Cda) Inc | Software - Infrastructure | Canada | 2.66 | -13.07% | 2,442,628 | - |
| TUYA | Tuya Inc ADR | Software - Infrastructure | China | 2.67 | 1.14% | 2,502,038 | 2.87% |
| RIG | Transocean Ltd | Oil & Gas Drilling | Switzerland | 2.69 | 1.89% | 63,187,998 | - |
| LAC | Lithium Americas Corp (NewCo) | Other Industrial Metals & Mining | Canada | 2.70 | -0.37% | 3,179,335 | - |
| SABR | Sabre Corp | Software - Infrastructure | USA | 2.70 | 0.37% | 4,088,802 | - |
| INDI | Indie Semiconductor Inc | Semiconductor Equipment & Materials | USA | 2.74 | -6.16% | 2,258,423 | - |
| NAT | Nordic American Tankers Ltd | Oil & Gas Midstream | Bermuda | 2.76 | -0.72% | 2,028,152 | 12.80% |
| CMTG | Claros Mortgage Trust Inc | REIT - Mortgage | USA | 2.79 | 2.95% | 1,054,071 | 6.31% |
| AVAL | Grupo Aval Acciones y Valores S.A. ADR | Banks - Regional | Colombia | 2.83 | -2.41% | 53,819 | 4.56% |
| ABSI | Absci Corp | Biotechnology | USA | 2.84 | -0.35% | 2,717,209 | - |
| WIT | Wipro Ltd. ADR | Information Technology Services | India | 2.86 | 0.70% | 3,670,895 | 3.48% |
| ORGO | Organogenesis Holdings Inc | Drug Manufacturers - Specialty & Generic | USA | 2.88 | 0.70% | 739,907 | - |
| TSHA | Taysha Gene Therapies Inc | Biotechnology | USA | 2.88 | 3.23% | 3,568,569 | - |
| TTI | Tetra Technologies, Inc | Conglomerates | USA | 2.89 | 1.05% | 1,175,831 | - |
| BBD | Banco Bradesco S.A. ADR | Banks - Regional | Brazil | 2.89 | -1.37% | 45,394,705 | 7.57% |
| IBRX | ImmunityBio Inc | Biotechnology | USA | 2.90 | -1.02% | 7,106,539 | - |
| UGP | Ultrapar Participacoes S.A. ADR | Oil & Gas Refining & Marketing | Brazil | 2.92 | 0.69% | 1,744,825 | 4.54% |
| DNUT | Krispy Kreme Inc | Grocery Stores | USA | 2.92 | -1.68% | 2,593,906 | 0.60% |
| LU | Lufax Holding Ltd ADR | Credit Services | China | 2.92 | -1.35% | 2,004,591 | 7.61% |
| GGB | Gerdau S.A. ADR | Steel | Brazil | 2.96 | 4.96% | 15,875,818 | 3.99% |
| NFE | New Fortress Energy Inc | Oil & Gas Midstream | USA | 2.97 | -4.19% | 5,442,578 | 2.24% |
| QD | Qudian Inc ADR | Credit Services | China | 2.99 | 0.00% | 220,449 | - |
| UAMY | United States Antimony Corp | Other Industrial Metals & Mining | USA | 3.00 | 9.09% | 10,742,498 | - |
| CLOV | Clover Health Investments Corp | Healthcare Plans | USA | 3.02 | -1.95% | 3,834,702 | - |
| OPAL | OPAL Fuels Inc | Utilities - Regulated Gas | USA | 3.11 | -0.48% | 101,658 | - |
| PSEC | Prospect Capital Corp | Asset Management | USA | 3.19 | -1.24% | 4,448,343 | 19.28% |
| ETWO | E2open Parent Holdings Inc | Software - Application | USA | 3.23 | 0.00% | 7,274,768 | - |
| RLAY | Relay Therapeutics Inc | Biotechnology | USA | 3.24 | 0.31% | 1,055,624 | - |
| LPL | LG Display Co Ltd. ADR | Consumer Electronics | South Korea | 3.24 | 2.86% | 232,655 | - |
| TALK | Talkspace Inc | Health Information Services | USA | 3.25 | -1.66% | 1,560,008 | - |
| LAES | SEALSQ Corp | Semiconductors | Switzerland | 3.25 | -7.93% | 6,990,325 | - |
| JMIA | Jumia Technologies Ag ADR | Internet Retail | Germany | 3.25 | -1.52% | 2,374,071 | - |
| DHC | Diversified Healthcare Trust | REIT - Healthcare Facilities | USA | 3.28 | 1.86% | 533,257 | 1.22% |
| CTKB | Cytek BioSciences Inc | Medical Devices | USA | 3.34 | -1.76% | 3,049,948 | - |
| ALMS | Alumis Inc | Biotechnology | USA | 3.35 | -1.76% | 742,107 | - |
| EGY | VAALCO Energy, Inc | Oil & Gas E&P | USA | 3.36 | 0.90% | 1,029,697 | 7.83% |
| FUBO | fuboTV Inc | Broadcasting | USA | 3.36 | -6.41% | 12,297,904 | - |
| BRBS | Blue Ridge Bankshares Inc (VA) | Banks - Regional | USA | 3.39 | -0.59% | 142,991 | - |
| ABUS | Arbutus Biopharma Corp | Biotechnology | USA | 3.40 | -0.29% | 685,512 | - |
| AMC | AMC Entertainment Holdings Inc | Entertainment | USA | 3.40 | 0.00% | 7,246,448 | - |
| ADCT | Adc Therapeutics SA | Biotechnology | Switzerland | 3.44 | 2.99% | 636,943 | - |
| MVST | Microvast Holdings Inc | Auto Parts | USA | 3.44 | 1.47% | 4,893,285 | - |
| VZLA | Vizsla Silver Corp | Other Industrial Metals & Mining | Canada | 3.51 | 9.69% | 5,641,577 | - |
| TNGX | Tango Therapeutics Inc | Biotechnology | USA | 3.51 | 7.34% | 2,939,505 | - |
| FUFU | BitFuFu Inc | Capital Markets | Singapore | 3.51 | -3.84% | 1,403,218 | - |
| CIFR | Cipher Mining Inc | Capital Markets | USA | 3.53 | -5.61% | 27,281,413 | - |
| SATL | Satellogic Inc | Aerospace & Defense | USA | 3.53 | -0.56% | 2,090,263 | - |
| TERN | Terns Pharmaceuticals Inc | Biotechnology | USA | 3.54 | 0.85% | 606,655 | - |
| GCI | Gannett Co Inc | Publishing | USA | 3.54 | 1.14% | 1,487,308 | - |
| ASM | Avino Silver & Gold Mines Ltd | Other Precious Metals & Mining | Canada | 3.56 | 1.42% | 8,465,491 | - |
| DH | Definitive Healthcare Corp | Health Information Services | USA | 3.56 | 0.28% | 497,933 | - |
| TBLA | Taboola.com Ltd | Internet Content & Information | USA | 3.56 | -0.56% | 2,198,870 | - |
| AQST | Aquestive Therapeutics Inc | Drug Manufacturers - Specialty & Generic | USA | 3.57 | 4.69% | 2,085,767 | - |
| RBBN | Ribbon Communications Inc | Software - Application | USA | 3.58 | -0.56% | 526,908 | - |
| HOUS | Anywhere Real Estate Inc | Real Estate Services | USA | 3.58 | -0.56% | 637,269 | - |
| ENIC | Enel Chile S.A. ADR | Utilities - Regulated Electric | Chile | 3.59 | 0.28% | 2,160,529 | 6.32% |
| MTA | Metalla Royalty and Streaming Ltd | Other Precious Metals & Mining | Canada | 3.59 | 4.66% | 679,230 | - |
| BRFS | BRF S.A. ADR | Packaged Foods | Brazil | 3.62 | 1.69% | 3,984,200 | 7.68% |
| WOOF | Petco Health and Wellness Co Inc | Specialty Retail | USA | 3.62 | 1.69% | 9,892,039 | - |
| NGL | NGL Energy Partners LP | Oil & Gas Midstream | USA | 3.63 | 7.08% | 467,650 | - |
| GTN | Gray Media Inc | Broadcasting | USA | 3.64 | -1.09% | 836,449 | 8.79% |
| ARDX | Ardelyx Inc | Biotechnology | USA | 3.64 | -1.36% | 3,118,526 | - |
| ALTI | AlTi Global Inc | Asset Management | USA | 3.65 | 1.11% | 112,767 | - |
| BAK | Braskem S.A. ADR | Chemicals | Brazil | 3.68 | -0.27% | 583,988 | - |
| PPT | Putnam Premier Income Trust | Closed-End Fund - Debt | USA | 3.69 | 0.00% | 70,570 | 8.46% |
| AKBA | Akebia Therapeutics Inc | Drug Manufacturers - Specialty & Generic | USA | 3.69 | 1.37% | 5,720,529 | - |
| ACCO | Acco Brands Corporation | Business Equipment & Supplies | USA | 3.70 | 1.37% | 847,800 | 8.11% |
| BLND | Blend Labs Inc | Software - Application | USA | 3.72 | 0.54% | 1,323,310 | - |
| BTG | B2gold Corp | Gold | Canada | 3.73 | 1.63% | 75,361,933 | 2.14% |
| VVR | Invesco Senior Income Trust | Closed-End Fund - Debt | USA | 3.74 | 0.81% | 374,159 | 13.13% |
| ACTG | Acacia Research Corp | Business Equipment & Supplies | USA | 3.75 | 0.81% | 99,546 | - |
| BBAI | BigBear.ai Holdings Inc | Information Technology Services | USA | 3.77 | -11.50% | 127,972,469 | - |
| EVGO | EVgo Inc | Specialty Retail | USA | 3.80 | -2.31% | 3,125,430 | - |
| CYH | Community Health Systems, Inc | Medical Care Facilities | USA | 3.80 | -0.78% | 1,269,368 | - |
| ULCC | Frontier Group Holdings Inc | Airlines | USA | 3.81 | -3.79% | 3,055,546 | - |
| DC | Dakota Gold Corp | Gold | USA | 3.83 | 4.64% | 899,562 | - |
| WULF | TeraWulf Inc | Capital Markets | USA | 3.83 | -9.67% | 80,109,348 | - |
| SB | Safe Bulkers, Inc | Marine Shipping | Monaco | 3.86 | 1.31% | 404,382 | 5.18% |
| JELD | JELD-WEN Holding Inc | Building Products & Equipment | USA | 3.87 | 1.04% | 875,318 | - |
| HIO | Western Asset High Income Opportunity Fund Inc | Closed-End Fund - Debt | USA | 3.88 | -0.26% | 484,431 | 10.98% |
| CRVS | Corvus Pharmaceuticals Inc | Biotechnology | USA | 3.91 | 4.27% | 469,126 | - |
| AMBP | Ardagh Metal Packaging S.A | Packaging & Containers | Luxembourg | 3.92 | 0.26% | 1,193,942 | 10.47% |
| AWP | abrdn Global Premier Properties Fund | Closed-End Fund - Foreign | USA | 3.92 | -0.51% | 149,607 | 12.24% |
| EOSE | Eos Energy Enterprises Inc | Electrical Equipment & Parts | USA | 3.92 | 3.16% | 17,533,770 | - |
| LUMN | Lumen Technologies Inc | Telecom Services | USA | 3.96 | 1.28% | 9,140,038 | - |
| QS | QuantumScape Corp | Auto Parts | USA | 3.98 | -6.35% | 10,507,002 | - |
| ZH | Zhihu Inc ADR | Internet Content & Information | China | 4.00 | 2.56% | 254,464 | 2.13% |
| GOTU | Gaotu Techedu Inc ADR | Education & Training Services | China | 4.01 | -0.74% | 968,559 | - |
| GSM | Ferroglobe Plc | Other Industrial Metals & Mining | United Kingdom | 4.03 | 4.40% | 1,377,916 | 1.32% |
| POET | POET Technologies Inc | Semiconductors | Canada | 4.06 | -9.38% | 1,768,478 | - |
| BB | BlackBerry Ltd | Software - Infrastructure | Canada | 4.07 | 1.50% | 16,865,815 | - |
| TMC | TMC the metals company Inc | Other Industrial Metals & Mining | Canada | 4.08 | -3.77% | 5,114,227 | - |
| UWMC | UWM Holdings Corporation | Mortgage Finance | USA | 4.11 | -0.24% | 4,979,939 | 9.73% |
| REAX | The Real Brokerage Inc | Real Estate Services | USA | 4.12 | -3.29% | 1,275,750 | - |
| WOW | WideOpenWest Inc | Telecom Services | USA | 4.16 | -1.42% | 450,901 | - |
| LYG | Lloyds Banking Group plc ADR | Banks - Regional | United Kingdom | 4.19 | 0.24% | 20,301,183 | 4.42% |
| RC | Ready Capital Corp | REIT - Mortgage | USA | 4.20 | 0.00% | 1,967,824 | 12.35% |
| BGS | B&G Foods, Inc | Packaged Foods | USA | 4.20 | 2.69% | 2,691,236 | 18.10% |
| GDRX | GoodRx Holdings Inc | Health Information Services | USA | 4.22 | 5.24% | 1,446,745 | - |
| AXL | American Axle & Manufacturing Holdings Inc | Auto Parts | USA | 4.23 | -1.40% | 4,441,632 | - |
| HIX | Western Asset High Income Fund II Inc | Closed-End Fund - Debt | USA | 4.24 | 0.71% | 343,567 | 13.87% |
| SLDB | Solid Biosciences Inc | Biotechnology | USA | 4.25 | 10.68% | 2,792,860 | - |
| INN | Summit Hotel Properties Inc | REIT - Hotel & Motel | USA | 4.28 | 0.71% | 1,289,934 | 7.48% |
| STGW | Stagwell Inc | Advertising Agencies | USA | 4.29 | 0.47% | 2,707,447 | - |
| MNKD | Mannkind Corp | Biotechnology | USA | 4.30 | -1.15% | 1,125,717 | - |
| UNIT | Uniti Group Inc | REIT - Specialty | USA | 4.31 | -0.23% | 1,822,565 | 3.48% |
| RZLT | Rezolute Inc | Biotechnology | USA | 4.31 | 1.41% | 548,236 | - |
| SVM | Silvercorp Metals Inc | Silver | Canada | 4.33 | 2.85% | 11,160,975 | 0.69% |
| CLVT | Clarivate Plc | Information Technology Services | United Kingdom | 4.34 | -0.69% | 3,787,448 | - |
| BDN | Brandywine Realty Trust | REIT - Office | USA | 4.36 | 0.23% | 2,213,184 | 13.76% |
| ARKO | ARKO Corp | Specialty Retail | USA | 4.39 | 2.57% | 494,970 | 2.73% |
| NG | Novagold Resources Inc | Gold | USA | 4.41 | -5.97% | 6,731,395 | - |
| MPW | Medical Properties Trust Inc | REIT - Healthcare Facilities | USA | 4.42 | -1.12% | 5,606,600 | 7.24% |
| UIS | Unisys Corp | Information Technology Services | USA | 4.42 | -2.43% | 508,063 | - |
| GGN | GAMCO Global Gold Natural Resources & Income Trust | Closed-End Fund - Equity | USA | 4.42 | -0.67% | 425,007 | 7.47% |
| OXLC | Oxford Lane Capital Corp | Closed-End Fund - Debt | USA | 4.45 | 0.45% | 4,353,740 | 24.04% |
| CVAC | CureVac N.V | Biotechnology | Germany | 4.46 | 0.45% | 437,057 | - |
| XERS | Xeris Biopharma Holdings Inc | Biotechnology | USA | 4.46 | 0.68% | 1,950,000 | - |
| VMEO | Vimeo Inc | Software - Application | USA | 4.51 | 0.00% | 1,103,451 | - |
| CMPS | Compass Pathways Plc ADR | Medical Care Facilities | United Kingdom | 4.53 | 0.22% | 961,131 | - |
| CTOS | Custom Truck One Source Inc | Rental & Leasing Services | USA | 4.53 | -1.52% | 412,993 | - |
| EXK | Endeavour Silver Corp | Silver | Canada | 4.55 | 7.57% | 34,751,013 | - |
| RES | RPC, Inc | Oil & Gas Equipment & Services | USA | 4.57 | -0.44% | 1,072,757 | 2.19% |
| RXRX | Recursion Pharmaceuticals Inc | Biotechnology | USA | 4.57 | -6.92% | 32,451,316 | - |
| AIOT | PowerFleet Inc | Software - Infrastructure | USA | 4.61 | -0.22% | 1,723,072 | - |
| FLNC | Fluence Energy Inc | Utilities - Renewable | USA | 4.62 | -4.74% | 4,848,810 | - |
| BHC | Bausch Health Companies Inc | Drug Manufacturers - Specialty & Generic | Canada | 4.63 | -0.22% | 722,863 | - |
| EEX | Emerald Holding Inc | Advertising Agencies | USA | 4.64 | -0.85% | 92,369 | 1.29% |
| SFIX | Stitch Fix Inc | Apparel Retail | USA | 4.67 | -1.68% | 1,859,632 | - |
| PHAT | Phathom Pharmaceuticals Inc | Biotechnology | USA | 4.69 | -0.21% | 631,128 | - |
| SSL | Sasol Ltd ADR | Specialty Chemicals | South Africa | 4.70 | 0.64% | 878,075 | - |
| PHK | Pimco High Income Fund | Closed-End Fund - Debt | USA | 4.78 | -0.21% | 483,475 | 12.05% |
| VLRS | Controladora Vuela Cia De Aviacion ADR | Airlines | Mexico | 4.79 | 0.84% | 419,543 | - |
| HBI | Hanesbrands Inc | Apparel Manufacturing | USA | 4.85 | -1.22% | 4,547,212 | - |
| JBLU | Jetblue Airways Corp | Airlines | USA | 4.88 | -2.98% | 21,127,223 | - |
| PLTK | Playtika Holding Corp | Electronic Gaming & Multimedia | Israel | 4.88 | 0.41% | 1,370,245 | 5.46% |
| BIOX | Bioceres Crop Solutions Corp | Agricultural Inputs | Argentina | 4.89 | -0.61% | 77,029 | - |
| COTY | Coty Inc | Household & Personal Products | USA | 4.89 | -1.81% | 5,971,135 | - |
| NGD | New Gold Inc | Gold | Canada | 4.90 | 4.48% | 41,751,751 | - |
| NEOG | Neogen Corp | Diagnostics & Research | USA | 4.91 | -1.01% | 8,141,361 | - |
| MYGN | Myriad Genetics, Inc | Diagnostics & Research | USA | 4.92 | -6.99% | 2,575,354 | - |
| EVTL | Vertical Aerospace Ltd | Aerospace & Defense | United Kingdom | 4.93 | -5.74% | 371,003 | - |
| SHLS | Shoals Technologies Group Inc | Solar | USA | 4.94 | 0.82% | 6,220,955 | - |
| CURV | Torrid Holdings Inc | Apparel Retail | USA | 4.98 | -2.16% | 366,817 | - |
| XRX | Xerox Holdings Corp | Information Technology Services | USA | 4.99 | -1.19% | 2,200,756 | 10.02% |
| APPS | Digital Turbine Inc | Software - Application | USA | 5.01 | 13.09% | 9,295,820 | - |
| FLWS | 1-800 Flowers.com Inc | Specialty Retail | USA | 5.03 | 2.44% | 449,403 | - |
| NCMI | National Cinemedia Inc | Advertising Agencies | USA | 5.04 | -0.20% | 404,412 | 1.79% |
| LILA | Liberty Latin America Ltd | Telecom Services | USA | 5.04 | -1.18% | 292,845 | - |
| AMLX | Amylyx Pharmaceuticals Inc | Biotechnology | USA | 5.05 | 2.64% | 692,679 | - |
| GRAB | Grab Holdings Limited | Software - Application | Singapore | 5.06 | 0.80% | 30,313,943 | - |
| PSNL | Personalis Inc | Diagnostics & Research | USA | 5.06 | -1.75% | 972,268 | - |
| CANG | Cango Inc ADR | Auto & Truck Dealerships | China | 5.08 | -3.05% | 489,966 | - |
| BRSP | BrightSpire Capital Inc | REIT - Mortgage | USA | 5.08 | -1.17% | 515,386 | 12.60% |
| FIGS | Figs Inc | Apparel Manufacturing | USA | 5.09 | -0.20% | 1,704,513 | - |
| EDD | Morgan Stanley Emerging Markets Domestic Debt Fund Inc | Closed-End Fund - Debt | USA | 5.10 | 1.09% | 271,511 | 11.57% |
| FFWM | First Foundation Inc | Banks - Regional | USA | 5.10 | 0.00% | 652,402 | 0.39% |
| EVEX | Eve Holding Inc | Aerospace & Defense | USA | 5.11 | -0.20% | 127,055 | - |
| SBC | SBC Medical Group Holdings Inc | Consulting Services | USA | 5.11 | 5.47% | 90,508 | - |
| BIGC | BigCommerce Holdings Inc | Software - Application | USA | 5.12 | -0.19% | 1,058,987 | - |
| HNST | Honest Company Inc | Household & Personal Products | USA | 5.12 | 0.99% | 2,863,625 | - |
| FTRE | Fortrea Holdings Inc | Biotechnology | USA | 5.12 | -2.10% | 3,055,468 | - |
| RSKD | Riskified Ltd | Software - Application | Israel | 5.13 | 0.59% | 626,876 | - |
| IGR | CBRE Global Real Estate Income Fund | Closed-End Fund - Foreign | USA | 5.13 | 0.20% | 440,097 | 14.04% |
| HAFN | Hafnia Ltd | Marine Shipping | Singapore | 5.13 | 1.58% | 1,244,615 | 9.60% |
| NNOX | Nano X Imaging Ltd | Medical Devices | Israel | 5.13 | -2.10% | 1,199,065 | - |
| OBE | Obsidian Energy Ltd | Oil & Gas E&P | Canada | 5.14 | 0.59% | 275,369 | - |
| SGML | Sigma Lithium Corporation | Other Industrial Metals & Mining | Brazil | 5.14 | 3.63% | 1,264,600 | - |
| RPAY | Repay Holdings Corporation | Software - Infrastructure | USA | 5.15 | 3.83% | 1,675,356 | - |
| VIR | Vir Biotechnology Inc | Biotechnology | USA | 5.15 | -2.46% | 1,169,889 | - |
| LILAK | Liberty Latin America Ltd | Telecom Services | USA | 5.15 | -1.15% | 699,002 | - |
| BSBR | Banco Santander (Brasil) S.A. ADR | Banks - Regional | Brazil | 5.17 | 0.19% | 321,023 | 6.80% |
| EVLV | Evolv Technologies Holdings Inc | Security & Protection Services | USA | 5.30 | -0.56% | 1,965,170 | - |
| ASTL | Algoma Steel Group Inc | Steel | Canada | 5.30 | -0.19% | 1,280,576 | 4.72% |
| ASG | Liberty All-Star Growth Fund Inc | Closed-End Fund - Equity | USA | 5.31 | 0.76% | 106,748 | 8.66% |
| JQC | Nuveen Credit Strategies Income Fund | Closed-End Fund - Debt | USA | 5.32 | 0.19% | 529,309 | 12.18% |
| TEF | Telefonica S.A ADR | Telecom Services | Spain | 5.34 | 1.14% | 397,931 | 6.33% |
| BMBL | Bumble Inc | Internet Content & Information | USA | 5.35 | 1.13% | 2,291,309 | - |
| ALIT | Alight Inc | Software - Application | USA | 5.35 | -1.47% | 3,291,231 | 2.24% |
| NOK | Nokia Corp ADR | Communication Equipment | Finland | 5.39 | -0.37% | 14,498,842 | 2.97% |
| ZJK | ZJK Industrial Co Ltd | Specialty Industrial Machinery | China | 5.40 | 12.03% | 14,933,571 | - |
| ALT | Altimmune Inc | Biotechnology | USA | 5.46 | -0.55% | 2,282,790 | - |
| MGTX | MeiraGTx Holdings plc | Biotechnology | USA | 5.48 | 0.37% | 343,949 | - |
| MTLS | Materialise Nv ADR | Software - Application | Belgium | 5.49 | 0.00% | 170,856 | - |
| MQ | Marqeta Inc | Software - Infrastructure | USA | 5.50 | 2.23% | 10,991,011 | - |
| NWL | Newell Brands Inc | Household & Personal Products | USA | 5.50 | 3.97% | 15,552,467 | 5.25% |
| AVAH | Aveanna Healthcare Holdings Inc | Medical Care Facilities | USA | 5.51 | 2.23% | 957,234 | - |
| MFG | Mizuho Financial Group, Inc. ADR | Banks - Regional | Japan | 5.53 | 0.00% | 2,451,014 | 3.77% |
| NESR | National Energy Services Reunited Corp | Oil & Gas Equipment & Services | USA | 5.54 | -1.25% | 1,001,394 | - |
| FPH | Five Point Holdings LLC | Real Estate - Development | USA | 5.56 | -2.11% | 84,893 | - |
| GUT | Gabelli Utility Trust | Closed-End Fund - Equity | USA | 5.56 | 0.91% | 163,801 | 9.82% |
| KODK | Eastman Kodak Co | Specialty Business Services | USA | 5.56 | -4.79% | 731,265 | - |
| RITR | Reitar Logtech Holdings Ltd | Engineering & Construction | Hong Kong | 5.56 | 5.10% | 2,176,178 | - |
| EWCZ | European Wax Center Inc | Household & Personal Products | USA | 5.57 | -2.37% | 399,255 | - |
| REAL | Therealreal Inc | Luxury Goods | USA | 5.57 | 0.72% | 2,186,595 | - |
| PTEN | Patterson-UTI Energy Inc | Oil & Gas Drilling | USA | 5.57 | -0.71% | 9,726,482 | 5.75% |
| RWT | Redwood Trust Inc | REIT - Mortgage | USA | 5.58 | 0.36% | 583,699 | 12.90% |
| UUUU | Energy Fuels Inc | Uranium | USA | 5.58 | -2.45% | 10,394,429 | - |
| AUR | Aurora Innovation Inc | Information Technology Services | USA | 5.65 | -2.75% | 15,684,172 | - |
| LVWR | LiveWire Group Inc | Auto Manufacturers | USA | 5.67 | -0.18% | 2,731,071 | - |
| IGD | Voya Global Equity Dividend and Premium Opportunity Fund | Closed-End Fund - Foreign | USA | 5.67 | -0.35% | 113,240 | 10.58% |
| CFFN | Capitol Federal Financial | Banks - Regional | USA | 5.69 | 0.00% | 964,754 | 5.98% |
| IHS | IHS Holding Ltd | Telecom Services | United Kingdom | 5.69 | -0.70% | 754,546 | - |
| TROX | Tronox Holdings plc | Chemicals | USA | 5.72 | 0.35% | 2,299,861 | 4.40% |
| ABL | Abacus Global Management Inc | Insurance - Life | USA | 5.72 | -4.67% | 1,990,140 | - |
| VERV | Verve Therapeutics Inc | Biotechnology | USA | 5.73 | 8.32% | 6,955,150 | - |
| XFLT | XAI Octagon Floating Rate & Alternative Income Trust | Closed-End Fund - Debt | USA | 5.73 | 0.35% | 242,310 | 16.96% |
| STKL | Sunopta, Inc | Beverages - Non-Alcoholic | USA | 5.74 | -0.35% | 3,674,639 | - |
| PUMP | ProPetro Holding Corp | Oil & Gas Equipment & Services | USA | 5.74 | 1.06% | 1,115,798 | - |
| CSAN | Cosan S.A ADR | Oil & Gas Refining & Marketing | Brazil | 5.76 | -1.87% | 1,018,492 | 1.30% |
| TMCI | Treace Medical Concepts Inc | Medical Devices | USA | 5.77 | 0.00% | 266,430 | - |
| TKNO | Alpha Teknova Inc | Drug Manufacturers - Specialty & Generic | USA | 5.77 | -0.35% | 411,111 | - |
| GAB | Gabelli Equity Trust Inc | Closed-End Fund - Equity | USA | 5.78 | 0.00% | 412,828 | 10.38% |
| IMTX | Immatics N.V | Biotechnology | Germany | 5.78 | 0.52% | 303,189 | - |
| ASPN | Aspen Aerogels Inc | Building Products & Equipment | USA | 5.79 | -2.03% | 1,241,443 | - |
| BGY | BlackRock Enhanced International Dividend Trust | Closed-End Fund - Foreign | USA | 5.79 | 0.70% | 199,176 | 7.92% |
| SWIM | Latham Group Inc | Building Products & Equipment | USA | 5.79 | -4.30% | 443,543 | - |
| BLZE | Backblaze Inc | Software - Infrastructure | USA | 5.80 | -0.34% | 271,264 | - |
| LEO | BNY Mellon Strategic Municipals Inc | Closed-End Fund - Debt | USA | 5.82 | 0.52% | 163,597 | 3.92% |
| GRNT | Granite Ridge Resources Inc | Oil & Gas E&P | USA | 5.82 | 1.22% | 544,039 | 7.62% |
| COMM | CommScope Holding Company Inc | Communication Equipment | USA | 5.83 | -2.35% | 4,174,995 | - |
| AQN | Algonquin Power & Utilities Corp | Utilities - Diversified | Canada | 5.84 | -1.35% | 14,979,567 | 4.45% |
| ACP | abrdn Income Credit Strategies Fund | Closed-End Fund - Debt | USA | 5.84 | -0.17% | 597,076 | 18.24% |
| ASLE | AerSale Corp | Airports & Air Services | USA | 5.85 | -2.99% | 328,671 | - |
| GILT | Gilat Satellite Networks | Communication Equipment | Israel | 5.86 | -2.01% | 280,791 | - |
| XNET | Xunlei Ltd ADR | Software - Infrastructure | China | 5.87 | -2.33% | 449,690 | - |
| SIGA | SIGA Technologies Inc | Drug Manufacturers - Specialty & Generic | USA | 5.88 | -4.39% | 585,685 | 10.20% |
| CINT | CI&T Inc | Software - Infrastructure | Brazil | 5.89 | -1.67% | 131,870 | - |
| MLCO | Melco Resorts & Entertainment Ltd ADR | Resorts & Casinos | Hong Kong | 5.93 | -2.63% | 1,373,101 | 0.29% |
| LFST | LifeStance Health Group Inc | Medical Care Facilities | USA | 5.93 | -0.34% | 1,350,248 | - |
| KRNY | Kearny Financial Corp | Banks - Regional | USA | 5.94 | -0.50% | 381,533 | 7.41% |
| PL | Planet Labs PBC | Aerospace & Defense | USA | 5.96 | 49.37% | 68,152,964 | - |
| FOLD | Amicus Therapeutics Inc | Biotechnology | USA | 5.96 | -2.30% | 3,731,789 | - |
| HTZ | Hertz Global Holdings Inc | Rental & Leasing Services | USA | 5.98 | -1.48% | 4,000,700 | - |
| COGT | Cogent Biosciences Inc | Biotechnology | USA | 5.99 | 6.21% | 2,728,480 | - |
| VNET | VNET Group Inc ADR | Information Technology Services | China | 6.03 | 3.61% | 6,560,356 | - |
| EBS | Emergent Biosolutions Inc | Drug Manufacturers - Specialty & Generic | USA | 6.05 | -4.42% | 1,082,543 | - |
| NVTS | Navitas Semiconductor Corp | Semiconductors | USA | 6.05 | -10.77% | 65,147,425 | - |
| AURA | Aura Biosciences Inc | Biotechnology | USA | 6.10 | -0.65% | 166,412 | - |
| UEC | Uranium Energy Corp | Uranium | USA | 6.12 | -0.49% | 13,685,565 | - |
| ZTR | Virtus Total Return Fund Inc | Closed-End Fund - Equity | USA | 6.14 | -0.65% | 124,283 | 9.77% |
| NMR | Nomura Holdings Inc. ADR | Capital Markets | Japan | 6.15 | 0.65% | 637,757 | 4.75% |
| COMP | Compass Inc | Real Estate Services | USA | 6.16 | -0.32% | 7,018,424 | - |
| UA | Under Armour Inc | Apparel Manufacturing | USA | 6.16 | -0.16% | 1,966,526 | - |
| VSTM | Verastem Inc | Biotechnology | USA | 6.18 | 0.16% | 1,195,093 | - |
| VSTS | Vestis Corp | Rental & Leasing Services | USA | 6.18 | -1.90% | 1,610,963 | 0.57% |
| TKC | Turkcell Iletisim Hizmetleri A.S. ADR | Telecom Services | Turkey | 6.19 | -0.80% | 303,765 | 4.71% |
| GMRE | Global Medical REIT Inc | REIT - Healthcare Facilities | USA | 6.23 | -1.27% | 435,486 | 12.63% |
| YSG | Yatsen Holding Ltd ADR | Household & Personal Products | China | 6.23 | -3.41% | 337,006 | - |
| NXE | NexGen Energy Ltd | Uranium | Canada | 6.30 | -1.56% | 5,615,981 | - |
| PGRE | Paramount Group Inc | REIT - Office | USA | 6.34 | 2.26% | 1,355,614 | 0.53% |
| ZIP | ZipRecruiter Inc | Internet Content & Information | USA | 6.34 | -1.71% | 1,217,497 | - |
| MDXG | Mimedx Group Inc | Biotechnology | USA | 6.34 | -1.25% | 431,499 | - |
| FIP | FTAI Infrastructure Inc | Conglomerates | USA | 6.36 | 4.09% | 1,138,864 | 1.89% |
| SHCO | Soho House & Co Inc | Lodging | United Kingdom | 6.40 | -0.93% | 122,361 | - |
| MCW | Mister Car Wash Inc | Auto & Truck Dealerships | USA | 6.42 | -3.17% | 1,616,865 | - |
| MODG | Topgolf Callaway Brands Corp | Leisure | USA | 6.44 | -1.38% | 2,305,875 | - |
| HL | Hecla Mining Co | Other Precious Metals & Mining | USA | 6.45 | 5.56% | 54,731,766 | 0.31% |
| KW | Kennedy-Wilson Holdings Inc | Real Estate Services | USA | 6.46 | -0.46% | 1,080,391 | 7.43% |
| KRO | Kronos Worldwide, Inc | Specialty Chemicals | USA | 6.47 | -2.27% | 263,904 | 3.09% |
| ABEO | Abeona Therapeutics Inc | Biotechnology | USA | 6.48 | 0.62% | 669,781 | - |
| CRCT | Cricut Inc | Computer Hardware | USA | 6.48 | 0.93% | 599,953 | 14.71% |
| MATV | Mativ Holdings Inc | Specialty Chemicals | USA | 6.49 | 0.00% | 422,663 | 6.16% |
| GBTG | Global Business Travel Group Inc | Travel Services | USA | 6.50 | 1.88% | 1,101,372 | - |
| SBSW | Sibanye Stillwater Limited ADR | Other Precious Metals & Mining | South Africa | 6.50 | 7.79% | 29,582,095 | 0.54% |
| BVS | Bioventus Inc | Medical Devices | USA | 6.51 | -0.31% | 361,262 | - |
| ITUB | Itau Unibanco Holding S.A. ADR | Banks - Regional | Brazil | 6.52 | -0.15% | 25,373,946 | 7.35% |
| HLX | Helix Energy Solutions Group Inc | Oil & Gas Equipment & Services | USA | 6.52 | -0.31% | 808,665 | - |
| KURA | Kura Oncology Inc | Biotechnology | USA | 6.57 | 1.86% | 852,366 | - |
| UAA | Under Armour Inc | Apparel Manufacturing | USA | 6.57 | -0.45% | 6,765,327 | - |
| VTEX | Vtex | Software - Application | United Kingdom | 6.60 | 0.00% | 760,323 | - |
| WEST | Westrock Coffee Company | Packaged Foods | USA | 6.65 | -0.75% | 184,652 | - |
| USA | Liberty All-Star Equity Fund | Closed-End Fund - Equity | USA | 6.66 | -0.30% | 691,327 | 10.21% |
| NYMT | New York Mortgage Trust Inc | REIT - Mortgage | USA | 6.66 | 1.06% | 723,646 | 12.01% |
| MVF | BlackRock MuniVest Fund, Inc | Closed-End Fund - Debt | USA | 6.68 | -0.15% | 96,585 | 6.11% |
| BYON | Beyond Inc | Internet Retail | USA | 6.68 | 4.21% | 5,707,827 | - |
| BKD | Brookdale Senior Living Inc | Medical Care Facilities | USA | 6.70 | 1.21% | 1,933,197 | - |
| LION | Lionsgate Studios Corp | Shell Companies | USA | 6.70 | -2.90% | 2,326,754 | - |
| PNNT | PennantPark Investment Corporation | Asset Management | USA | 6.71 | 0.60% | 404,798 | 14.31% |
| ICL | ICL Group Ltd | Agricultural Inputs | Israel | 6.72 | -3.72% | 877,077 | 2.96% |
| TRVI | Trevi Therapeutics Inc | Biotechnology | USA | 6.74 | 2.43% | 3,045,116 | - |
| RNW | ReNew Energy Global plc | Utilities - Renewable | India | 6.74 | -0.44% | 733,112 | - |
| RCS | PIMCO Strategic Income Fund Inc | Closed-End Fund - Debt | USA | 6.74 | -0.15% | 94,278 | 8.26% |
| WVE | Wave Life Sciences Ltd | Biotechnology | Singapore | 6.75 | 1.05% | 726,792 | - |
| GPRK | Geopark Limited | Oil & Gas E&P | Colombia | 6.75 | -2.03% | 849,593 | 8.74% |
| ARMN | Aris Mining Corp | Gold | Canada | 6.76 | -1.74% | 1,949,578 | - |
| KMDA | Kamada Ltd | Drug Manufacturers - Specialty & Generic | Israel | 6.78 | 1.80% | 59,270 | 2.95% |
| SAGE | Sage Therapeutics Inc | Biotechnology | USA | 6.78 | 3.67% | 900,047 | - |
| GNW | Genworth Financial Inc | Insurance - Life | USA | 6.78 | -2.31% | 7,740,584 | - |
| CX | Cemex S.A.B. De C.V. ADR | Building Materials | Mexico | 6.81 | 0.44% | 10,303,846 | 1.80% |
| PAYO | Payoneer Global Inc | Software - Infrastructure | USA | 6.88 | 1.62% | 2,225,550 | - |
| CHW | Calamos Global Dynamic Income Fund | Closed-End Fund - Equity | USA | 6.88 | 0.29% | 174,337 | 8.72% |
| YALA | Yalla Group Limited ADR | Software - Application | United Arab Emirates | 6.89 | -3.23% | 663,328 | - |
| EAD | Allspring Income Opportunities Fund | Closed-End Fund - Debt | USA | 6.90 | 0.29% | 145,066 | 9.19% |
| ARVN | Arvinas Inc | Biotechnology | USA | 6.92 | -0.43% | 1,988,553 | - |
| TDOC | Teladoc Health Inc | Health Information Services | USA | 6.93 | -2.67% | 5,440,280 | - |
| PTON | Peloton Interactive Inc | Leisure | USA | 6.94 | -7.10% | 16,118,335 | - |
| ORC | Orchid Island Capital Inc | REIT - Mortgage | USA | 6.94 | 0.00% | 3,422,265 | 20.75% |
| AHH | Armada Hoffler Properties Inc | REIT - Diversified | USA | 6.95 | -0.71% | 947,319 | 8.06% |
| DAWN | Day One Biopharmaceuticals Inc | Biotechnology | USA | 6.95 | 0.29% | 754,559 | - |
| TTGT | Techtarget Inc | Information Technology Services | USA | 6.97 | -16.73% | 932,317 | - |
| VET | Vermilion Energy Inc | Oil & Gas E&P | Canada | 6.97 | 4.50% | 2,619,987 | 5.39% |
| NVAX | Novavax, Inc | Biotechnology | USA | 6.99 | -2.24% | 5,518,086 | - |
| YRD | Yiren Digital Ltd ADR | Credit Services | China | 7.00 | 9.37% | 276,032 | 6.00% |
| CLCO | Cool Company Ltd | Oil & Gas Midstream | United Kingdom | 7.00 | -0.28% | 87,540 | 13.86% |
| CLDT | Chatham Lodging Trust | REIT - Hotel & Motel | USA | 7.00 | -0.85% | 246,354 | 4.76% |
| INTR | Inter & Co Inc | Banks - Regional | Brazil | 7.05 | 2.03% | 2,168,598 | 1.33% |
| MOMO | Hello Group Inc ADR | Internet Content & Information | China | 7.06 | 12.96% | 2,245,911 | 2.02% |
| BBCP | Concrete Pumping Holdings Inc | Engineering & Construction | USA | 7.09 | -0.14% | 73,951 | - |
| CLF | Cleveland-Cliffs Inc | Steel | USA | 7.10 | -5.84% | 49,590,101 | - |
| BTX | BlackRock Technology and Private Equity Term Trust | Asset Management | USA | 7.10 | 0.28% | 717,516 | 14.61% |
| FULC | Fulcrum Therapeutics Inc | Biotechnology | USA | 7.11 | 1.14% | 336,903 | - |
| NEO | Neogenomics Inc | Diagnostics & Research | USA | 7.13 | -3.39% | 1,954,711 | - |
| FSCO | FS Credit Opportunities Corp | Closed-End Fund - Debt | USA | 7.15 | -0.42% | 800,605 | 10.38% |
| CODI | Compass Diversified Holdings | Conglomerates | USA | 7.16 | 2.14% | 1,292,745 | 13.97% |
| HDSN | Hudson Technologies, Inc | Specialty Chemicals | USA | 7.17 | -0.55% | 308,448 | - |
| AMRX | Amneal Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 7.17 | -0.55% | 1,518,325 | - |
| AEG | Aegon Ltd | Insurance - Diversified | Netherlands | 7.19 | 0.70% | 13,179,043 | 6.32% |
| TH | Target Hospitality Corp | Specialty Business Services | USA | 7.22 | -0.28% | 287,087 | - |
| DNA | Ginkgo Bioworks Holdings Inc | Biotechnology | USA | 7.23 | -4.37% | 683,340 | - |
| RLJ | RLJ Lodging Trust | REIT - Hotel & Motel | USA | 7.25 | 0.55% | 1,107,327 | 8.28% |
| RSVR | Reservoir Media Inc | Entertainment | USA | 7.30 | -1.22% | 122,156 | - |
| EQX | Equinox Gold Corp | Gold | Canada | 7.31 | 2.81% | 27,380,777 | - |
| PFN | Pimco Income Strategy Fund II | Closed-End Fund - Debt | USA | 7.31 | -0.27% | 194,695 | 11.79% |
| RCAT | Red Cat Holdings Inc | Computer Hardware | USA | 7.32 | -9.29% | 8,471,459 | - |
| EFXT | Enerflex Ltd | Oil & Gas Equipment & Services | Canada | 7.39 | -0.54% | 185,662 | 1.66% |
| ARRY | Array Technologies Inc | Solar | USA | 7.40 | 6.02% | 8,590,297 | - |
| FSM | Fortuna Mining Corp | Gold | Canada | 7.40 | 9.79% | 34,176,359 | - |
| PML | Pimco Municipal Income Fund II | Closed-End Fund - Debt | USA | 7.40 | 0.00% | 239,222 | 6.41% |
| EBR | Centrais Eletricas Brasileiras S.A. ADR | Utilities - Renewable | Brazil | 7.41 | 1.37% | 1,014,555 | 3.69% |
| HLMN | Hillman Solutions Corp | Tools & Accessories | USA | 7.41 | -0.13% | 974,180 | - |
| PDM | Piedmont Office Realty Trust Inc | REIT - Office | USA | 7.42 | 0.41% | 711,059 | 3.48% |
| GB | Global Blue Group Holding AG | Software - Infrastructure | Switzerland | 7.42 | 1.50% | 359,556 | - |
| BLMN | Bloomin Brands Inc | Restaurants | USA | 7.43 | -5.71% | 2,551,451 | 7.87% |
| HRZN | Horizon Technology Finance Corp | Asset Management | USA | 7.44 | 0.13% | 320,204 | 17.74% |
| HLF | Herbalife Ltd | Packaged Foods | USA | 7.44 | -3.00% | 1,325,707 | - |
| LX | LexinFintech Holdings Ltd ADR | Credit Services | China | 7.46 | 0.54% | 1,310,013 | 4.67% |
| TDUP | ThredUp Inc | Internet Retail | USA | 7.51 | -1.83% | 1,970,711 | - |
| ARCO | Arcos Dorados Holdings Inc | Restaurants | USA | 7.52 | 2.73% | 1,455,535 | 3.64% |
| DRH | Diamondrock Hospitality Co | REIT - Hotel & Motel | USA | 7.52 | 0.67% | 2,617,454 | 4.27% |
| UMC | United Micro Electronics ADR | Semiconductors | Taiwan | 7.52 | -1.31% | 13,590,647 | 5.27% |
| IVR | Invesco Mortgage Capital Inc | REIT - Mortgage | USA | 7.53 | 0.67% | 1,074,159 | 19.26% |
| FSLY | Fastly Inc | Software - Application | USA | 7.54 | -1.82% | 1,405,882 | - |
| CGAU | Centerra Gold Inc | Gold | Canada | 7.55 | -0.40% | 1,102,398 | 2.84% |
| UDMY | Udemy Inc | Education & Training Services | USA | 7.55 | -1.82% | 887,904 | - |
| JOBY | Joby Aviation Inc | Airports & Air Services | USA | 7.56 | -3.94% | 21,238,378 | - |
| AMBC | AMBAC Financial Group Inc | Insurance - Specialty | USA | 7.56 | 0.13% | 1,763,603 | - |
| GNL | Global Net Lease Inc | REIT - Diversified | USA | 7.57 | 0.00% | 949,658 | 11.22% |
| NTLA | Intellia Therapeutics Inc | Biotechnology | USA | 7.58 | -1.17% | 4,323,893 | - |
| XPER | Xperi Inc | Software - Application | USA | 7.59 | -3.44% | 235,556 | - |
| CRF | Cornerstone Total Return Fund | Closed-End Fund - Equity | USA | 7.60 | -0.39% | 899,352 | 15.70% |
| RMAX | RE/MAX Holdings Inc | Real Estate Services | USA | 7.61 | 0.40% | 116,864 | - |
| OMI | Owens & Minor, Inc | Medical Distribution | USA | 7.61 | 14.26% | 3,244,194 | - |
| AIP | Arteris Inc | Semiconductors | USA | 7.65 | -1.29% | 173,153 | - |
| IAG | Iamgold Corp | Gold | Canada | 7.68 | 3.36% | 29,972,596 | - |
| MNMD | Mind Medicine Inc | Biotechnology | USA | 7.69 | 0.52% | 949,786 | - |
| TWI | Titan International, Inc | Farm & Heavy Construction Machinery | USA | 7.70 | 1.72% | 506,554 | - |
| GOGL | Golden Ocean Group Limited | Marine Shipping | Bermuda | 7.74 | 0.52% | 1,752,523 | 7.06% |
| LXU | LSB Industries, Inc | Chemicals | USA | 7.75 | -1.77% | 422,115 | - |
| TRTX | TPG RE Finance Trust Inc | REIT - Mortgage | USA | 7.75 | -0.13% | 427,882 | 12.39% |
| ECC | Eagle Point Credit Company Inc | Closed-End Fund - Debt | USA | 7.76 | 1.57% | 887,432 | 21.57% |
| NUS | Nu Skin Enterprises, Inc | Household & Personal Products | USA | 7.78 | -1.27% | 357,812 | 3.08% |
| AVXL | Anavex Life Sciences Corporation | Biotechnology | USA | 7.78 | 0.78% | 579,054 | - |
| IE | Ivanhoe Electric Inc | Copper | USA | 7.80 | 1.69% | 668,295 | - |
| TCPC | BlackRock TCP Capital Corp | Asset Management | USA | 7.82 | 0.00% | 543,522 | 16.08% |
| BRW | Saba Capital Income & Opportunities Fund | Closed-End Fund - Equity | USA | 7.84 | 1.82% | 166,071 | 13.01% |
| CLM | Cornerstone Strategic Investment Fund Inc | Closed-End Fund - Equity | USA | 7.88 | -0.51% | 1,497,966 | 15.86% |
| TALO | Talos Energy Inc | Oil & Gas E&P | USA | 7.88 | -3.55% | 8,349,026 | - |
| JPC | Nuveen Preferred & Income Opportunities Fund | Closed-End Fund - Debt | USA | 7.93 | 0.13% | 725,144 | 10.06% |
| ADTN | ADTRAN Holdings Inc | Communication Equipment | USA | 7.96 | -3.05% | 547,686 | - |
| GYRE | Gyre Therapeutics Inc | Biotechnology | USA | 7.97 | -7.11% | 273,527 | - |
| SMWB | Similarweb Ltd | Software - Application | Israel | 7.98 | 5.56% | 520,954 | - |
| SAN | Banco Santander S.A. ADR | Banks - Diversified | Spain | 7.99 | 1.52% | 2,638,332 | 3.58% |
| JBI | Janus International Group Inc | Building Products & Equipment | USA | 8.00 | -1.36% | 1,094,132 | - |
| ECVT | Ecovyst Inc | Specialty Chemicals | USA | 8.02 | 1.26% | 1,248,602 | - |
| ENVX | Enovix Corporation | Electrical Equipment & Parts | USA | 8.03 | -4.97% | 4,466,616 | - |
| ESRT | Empire State Realty Trust Inc | REIT - Diversified | USA | 8.09 | 1.89% | 2,143,357 | 1.76% |
| AUPH | Aurinia Pharmaceuticals Inc | Biotechnology | Canada | 8.09 | 1.25% | 1,037,790 | - |
| NABL | N-able Inc | Information Technology Services | USA | 8.09 | 0.87% | 862,878 | - |
| RGLS | Regulus Therapeutics Inc | Biotechnology | USA | 8.10 | 1.89% | 2,360,596 | - |
| TRDA | Entrada Therapeutics Inc | Biotechnology | USA | 8.12 | 2.40% | 107,234 | - |
| SXC | SunCoke Energy Inc | Coking Coal | USA | 8.12 | -1.46% | 703,842 | 5.91% |
| NEXT | NextDecade Corporation | Oil & Gas Equipment & Services | USA | 8.13 | -3.21% | 1,958,454 | - |
| ABVX | Abivax ADR | Biotechnology | France | 8.15 | 1.12% | 249,294 | - |
| VKI | Invesco Advantage Municipal Income Trust II | Closed-End Fund - Debt | USA | 8.19 | 0.31% | 234,507 | 8.20% |
| EVH | Evolent Health Inc | Health Information Services | USA | 8.19 | 0.99% | 1,138,440 | 1.65% |
| NVRI | Enviri Corp | Waste Management | USA | 8.19 | 0.74% | 380,948 | - |
| AIV | Apartment Investment & Management Co | REIT - Residential | USA | 8.20 | 0.24% | 702,933 | - |
| SNAP | Snap Inc | Internet Content & Information | USA | 8.20 | -2.96% | 34,290,607 | - |
| TIGR | UP Fintech Holding Ltd ADR | Capital Markets | Singapore | 8.22 | -2.26% | 5,138,174 | - |
| IAS | Integral Ad Science Holding Corp | Advertising Agencies | USA | 8.24 | 0.98% | 1,448,033 | - |
| EYPT | EyePoint Pharmaceuticals Inc | Biotechnology | USA | 8.25 | 0.61% | 466,603 | - |
| ADT | ADT Inc | Security & Protection Services | USA | 8.25 | -4.07% | 20,895,664 | 2.48% |
| JFR | Nuveen Floating Rate Income Fund | Closed-End Fund - Debt | USA | 8.31 | -0.12% | 425,088 | 12.27% |
| NPKI | NPK International Inc | Oil & Gas Equipment & Services | USA | 8.36 | -0.24% | 606,018 | - |
| RGNX | Regenxbio Inc | Biotechnology | USA | 8.36 | -17.06% | 2,648,210 | - |
| VREX | Varex Imaging Corp | Medical Devices | USA | 8.37 | 1.33% | 332,970 | - |
| PFL | Pimco Income Strategy Fund | Closed-End Fund - Debt | USA | 8.37 | 0.12% | 83,350 | 11.67% |
| PRTH | Priority Technology Holdings Inc | Software - Infrastructure | USA | 8.37 | -0.59% | 259,721 | - |
| RUN | Sunrun Inc | Solar | USA | 8.38 | 2.70% | 17,318,561 | - |
| ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | Closed-End Fund - Foreign | USA | 8.41 | 0.12% | 358,866 | 9.47% |
| AG | First Majestic Silver Corporation | Silver | Canada | 8.41 | 15.52% | 58,202,827 | 0.12% |
| HIMX | Himax Technologies ADR | Semiconductors | Taiwan | 8.44 | -1.29% | 920,001 | 4.42% |
| IEP | Icahn Enterprises L P | Oil & Gas Refining & Marketing | USA | 8.45 | -1.74% | 443,196 | 29.59% |
| VTRS | Viatris Inc | Drug Manufacturers - Specialty & Generic | USA | 8.46 | -1.51% | 13,735,476 | 5.64% |
| OCUL | Ocular Therapeutix Inc | Biotechnology | USA | 8.46 | 0.95% | 1,923,440 | - |
| BCYC | Bicycle Therapeutics Plc ADR | Biotechnology | United Kingdom | 8.50 | 0.47% | 199,074 | - |
| ERIC | Telefonaktiebolaget L M Ericsson ADR | Communication Equipment | Sweden | 8.51 | -0.35% | 26,899,703 | 3.77% |
| XPRO | Expro Group Holdings N.V | Oil & Gas Equipment & Services | USA | 8.52 | -0.70% | 955,630 | - |
| BDJ | BlackRock Enhanced Equity Dividend Trust | Closed-End Fund - Equity | USA | 8.52 | -0.58% | 490,026 | 8.32% |
| WIW | Western Asset Inflation-Linked Opportunities & Income Fund | Closed-End Fund - Debt | USA | 8.54 | -0.47% | 199,388 | 8.57% |
| NUV | Nuveen Municipal Value Fund Inc | Closed-End Fund - Debt | USA | 8.54 | -0.23% | 434,276 | 4.39% |
| KSS | Kohl's Corp | Department Stores | USA | 8.57 | 5.41% | 7,919,211 | 5.76% |
| CTLP | Cantaloupe Inc | Information Technology Services | USA | 8.59 | 4.37% | 904,430 | - |
| AOD | abrdn Total Dynamic Dividend Fund | Closed-End Fund - Foreign | USA | 8.60 | 0.47% | 473,500 | 12.73% |
| LXP | LXP Industrial Trust | REIT - Industrial | USA | 8.61 | -0.23% | 2,678,304 | 6.33% |
| WTTR | Select Water Solutions Inc | Oil & Gas Equipment & Services | USA | 8.61 | 1.89% | 777,370 | 3.25% |
| NML | Neuberger Berman Energy Infrastructure and Income Fund Inc | Closed-End Fund - Equity | USA | 8.62 | 0.23% | 77,568 | 8.13% |
| HTLD | Heartland Express, Inc | Trucking | USA | 8.63 | -2.04% | 356,453 | 0.78% |
| ACDC | ProFrac Holding Corp | Oil & Gas Equipment & Services | USA | 8.63 | 10.64% | 922,741 | - |
| SHO | Sunstone Hotel Investors Inc | REIT - Hotel & Motel | USA | 8.65 | -0.57% | 1,589,101 | 4.18% |
| VLY | Valley National Bancorp | Banks - Regional | USA | 8.65 | -0.35% | 7,834,546 | 5.09% |
| EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | Closed-End Fund - Foreign | USA | 8.65 | -0.23% | 684,121 | 9.11% |
| SFL | SFL Corporation Ltd | Marine Shipping | Bermuda | 8.66 | -0.23% | 684,310 | 12.47% |
| ORN | Orion Group Holdings Inc | Engineering & Construction | USA | 8.66 | 1.64% | 211,502 | - |
| XIFR | XPLR Infrastructure LP | Utilities - Renewable | USA | 8.66 | 1.05% | 1,124,807 | 21.05% |
| CRGY | Crescent Energy Co | Oil & Gas Integrated | USA | 8.67 | -1.25% | 2,069,061 | 5.54% |
| FINV | FinVolution Group ADR | Credit Services | China | 8.67 | 0.35% | 455,303 | 4.25% |
| SGHC | Super Group (SGHC) Limited | Gambling | United Kingdom | 8.67 | -0.91% | 503,421 | 1.59% |
| EC | Ecopetrol SA ADR | Oil & Gas Integrated | Colombia | 8.69 | 0.70% | 1,338,507 | 11.51% |
| EXPI | eXp World Holdings Inc | Real Estate Services | USA | 8.71 | -0.23% | 857,274 | 2.30% |
| GRFS | Grifols SA ADR | Drug Manufacturers - General | Spain | 8.72 | 3.20% | 581,761 | 0.40% |
| TK | Teekay Corporation Ltd | Oil & Gas Midstream | Bermuda | 8.72 | 1.04% | 684,304 | - |
| ALLT | Allot Ltd | Software - Infrastructure | Israel | 8.73 | -2.24% | 306,020 | - |
| CGEM | Cullinan Therapeutics Inc | Biotechnology | USA | 8.74 | -3.64% | 327,829 | - |
| WRD | WeRide Inc. ADR | Software - Application | China | 8.75 | -4.48% | 16,723,004 | - |
| ASPI | ASP Isotopes Inc | Chemicals | USA | 8.76 | -0.90% | 4,159,121 | - |
| SBH | Sally Beauty Holdings Inc | Specialty Retail | USA | 8.76 | -3.84% | 1,318,417 | - |
| WBTN | Webtoon Entertainment Inc | Internet Content & Information | USA | 8.78 | -1.35% | 292,092 | - |
| YEXT | Yext Inc | Software - Infrastructure | USA | 8.80 | -1.90% | 3,287,799 | - |
| OLO | Olo Inc | Software - Application | USA | 8.82 | -0.68% | 1,531,614 | - |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | Closed-End Fund - Equity | USA | 8.83 | -0.45% | 140,643 | 8.85% |
| BBDC | Barings BDC Inc | Asset Management | USA | 8.83 | -0.34% | 678,834 | 12.27% |
| ZVRA | Zevra Therapeutics Inc | Biotechnology | USA | 8.83 | -1.34% | 499,155 | - |
| PAGS | PagSeguro Digital Ltd | Software - Infrastructure | Brazil | 8.84 | -1.34% | 6,647,182 | 0.39% |
| CXM | Sprinklr Inc | Software - Application | USA | 8.85 | -2.32% | 2,058,618 | - |
| COUR | Coursera Inc | Education & Training Services | USA | 8.86 | -5.54% | 2,201,138 | - |
| RUM | Rumble Inc | Internet Content & Information | USA | 8.87 | 0.23% | 1,916,994 | - |
| KTF | DWS Municipal Income Trust | Closed-End Fund - Debt | USA | 8.89 | 0.11% | 153,414 | 8.23% |
| CMRE | Costamare Inc | Marine Shipping | Monaco | 8.90 | 2.77% | 586,960 | 3.83% |
| ELP | Cia Paranaense De Energia Copel ADR | Utilities - Regulated Electric | Brazil | 8.90 | 0.68% | 243,711 | 5.61% |
| CCCS | CCC Intelligent Solutions Holdings Inc | Software - Application | USA | 8.92 | 0.68% | 9,356,402 | - |
| RMT | Royce Micro-Cap Trust Inc | Closed-End Fund - Equity | USA | 8.93 | 0.45% | 88,537 | 8.51% |
| ARHS | Arhaus Inc | Specialty Retail | USA | 8.94 | 1.07% | 967,594 | - |
| IREN | IREN Ltd | Capital Markets | Australia | 8.95 | -5.09% | 13,846,182 | - |
| WNC | Wabash National Corp | Farm & Heavy Construction Machinery | USA | 8.95 | -2.72% | 549,632 | 3.58% |
| RIOT | Riot Platforms Inc | Capital Markets | USA | 8.99 | -5.37% | 46,196,472 | - |
| DNB | Dun & Bradstreet Holdings Inc | Financial Data & Stock Exchanges | USA | 9.01 | -0.22% | 15,880,599 | 2.20% |
| CION | CION Invt Corp | Asset Management | USA | 9.02 | 0.11% | 376,275 | 15.93% |
| CLSK | Cleanspark Inc | Capital Markets | USA | 9.02 | -5.35% | 22,781,575 | - |
| KREF | KKR Real Estate Finance Trust Inc | REIT - Mortgage | USA | 9.02 | 0.45% | 581,082 | 11.09% |
| AHCO | AdaptHealth Corp | Medical Devices | USA | 9.02 | 1.81% | 1,104,713 | - |
| AMCR | Amcor Plc | Packaging & Containers | Switzerland | 9.04 | -0.33% | 20,178,989 | 5.65% |
| AGNC | AGNC Investment Corp | REIT - Mortgage | USA | 9.04 | 0.00% | 24,943,418 | 15.93% |
| CRSR | Corsair Gaming Inc | Computer Hardware | USA | 9.05 | -0.66% | 502,298 | - |
| AGRO | Adecoagro S.A | Farm Products | Luxembourg | 9.07 | -0.98% | 687,801 | 4.15% |
| SKYT | SkyWater Technology Inc | Semiconductors | USA | 9.09 | -2.57% | 708,428 | - |
| LEG | Leggett & Platt, Inc | Furnishings, Fixtures & Appliances | USA | 9.11 | -0.65% | 1,644,899 | 2.20% |
| VMO | Invesco Municipal Opportunity Trust | Closed-End Fund - Debt | USA | 9.11 | -0.11% | 270,426 | 8.23% |
| IMNM | Immunome Inc | Biotechnology | USA | 9.12 | 1.11% | 563,916 | - |
| XNCR | Xencor Inc | Biotechnology | USA | 9.12 | 0.22% | 561,910 | - |
| VSAT | Viasat, Inc | Communication Equipment | USA | 9.12 | 2.59% | 11,480,781 | - |
| LUCK | Lucky Strike Entertainment Corp | Leisure | USA | 9.15 | 0.55% | 406,284 | 2.40% |
| ORIC | ORIC Pharmaceuticals Inc | Biotechnology | USA | 9.16 | 0.88% | 1,483,790 | - |
| BRDG | Bridge Investment Group Holdings Inc | Asset Management | USA | 9.17 | -0.22% | 246,816 | 5.02% |
| OGN | Organon & Co | Drug Manufacturers - General | USA | 9.19 | -3.57% | 5,414,960 | 2.76% |
| CRNC | Cerence Inc | Software - Application | USA | 9.19 | -5.45% | 1,676,041 | - |
| LZ | LegalZoom.com Inc | Specialty Business Services | USA | 9.20 | -0.11% | 1,437,210 | - |
| VKQ | Invesco Municipal Trust | Closed-End Fund - Debt | USA | 9.20 | 0.00% | 175,868 | 8.19% |
| GDOT | Green Dot Corp | Credit Services | USA | 9.23 | -2.33% | 543,161 | - |
| HTBK | Heritage Commerce Corp | Banks - Regional | USA | 9.24 | -0.11% | 510,374 | 5.63% |
| PEB | Pebblebrook Hotel Trust | REIT - Hotel & Motel | USA | 9.26 | 2.55% | 3,114,194 | 0.43% |
| MUX | McEwen Mining Inc | Other Precious Metals & Mining | Canada | 9.26 | 3.00% | 1,200,039 | - |
| WU | Western Union Company | Credit Services | USA | 9.30 | -0.11% | 4,254,908 | 10.17% |
| VIAV | Viavi Solutions Inc | Communication Equipment | USA | 9.31 | 0.22% | 2,271,943 | - |
| HLIT | Harmonic, Inc | Communication Equipment | USA | 9.32 | -0.85% | 427,204 | - |
| PRCH | Porch Group Inc | Software - Application | USA | 9.33 | -3.12% | 1,763,792 | - |
| ACHR | Archer Aviation Inc | Aerospace & Defense | USA | 9.36 | -2.90% | 29,692,122 | - |
| IQI | Invesco Quality Municipal Income Trust | Closed-End Fund - Debt | USA | 9.37 | 0.00% | 93,801 | 8.08% |
| GENI | Genius Sports Limited | Internet Content & Information | United Kingdom | 9.40 | -1.36% | 2,486,320 | - |
| CMBT | CMB.Tech NV | Oil & Gas Midstream | Belgium | 9.42 | 2.95% | 94,359 | 1.92% |
| MYN | BlackRock MuniYield New York Quality Fund Inc | Closed-End Fund - Debt | USA | 9.43 | -0.95% | 149,287 | 6.22% |
| AVDL | Avadel Pharmaceuticals plc | Drug Manufacturers - Specialty & Generic | Ireland | 9.44 | 1.40% | 1,083,748 | - |
| CDE | Coeur Mining Inc | Gold | USA | 9.46 | 5.58% | 25,159,400 | - |
| SUZ | Suzano S.A. ADR | Paper & Paper Products | Brazil | 9.46 | 7.38% | 6,025,056 | 3.38% |
| BCX | BlackRock Resources & Commodities Strategy Trust | Closed-End Fund - Equity | USA | 9.47 | -0.11% | 213,649 | 7.70% |
| SOUN | SoundHound AI Inc | Software - Application | USA | 9.47 | -6.79% | 34,540,920 | - |
| MFA | MFA Financial Inc | REIT - Mortgage | USA | 9.48 | 0.11% | 859,210 | 15.00% |
| WB | Weibo Corp ADR | Internet Content & Information | China | 9.48 | 0.11% | 882,375 | 8.35% |
| XPOF | Xponential Fitness Inc | Leisure | USA | 9.49 | -0.73% | 274,681 | - |
| BFK | BlackRock Municipal Income Trust | Closed-End Fund - Debt | USA | 9.49 | -0.63% | 68,504 | 6.32% |
| VALE | Vale S.A. ADR | Other Industrial Metals & Mining | Brazil | 9.50 | 1.60% | 32,891,852 | 8.73% |
| TEO | Telecom Argentina S.A. ADR | Telecom Services | Argentina | 9.51 | -0.11% | 199,716 | 2.68% |
| SAND | Sandstorm Gold Ltd | Gold | Canada | 9.53 | 1.60% | 9,708,067 | 0.52% |
| BGC | BGC Group Inc | Capital Markets | USA | 9.55 | 2.36% | 3,096,310 | 0.84% |
| HBM | Hudbay Minerals Inc | Copper | Canada | 9.57 | 2.13% | 11,727,228 | 0.18% |
| VGM | Invesco Trust for Investment Grade Municipals | Closed-End Fund - Debt | USA | 9.57 | -0.10% | 410,086 | 8.10% |
| ZBIO | Zenas Biopharma Inc | Biotechnology | USA | 9.61 | 0.63% | 105,394 | - |
| EIM | Eaton Vance Municipal Bond Fund | Closed-End Fund - Debt | USA | 9.62 | 0.10% | 79,132 | 6.30% |
| ASX | ASE Technology Holding Co.Ltd ADR | Semiconductors | Taiwan | 9.63 | -0.41% | 14,808,447 | 3.85% |
| RCUS | Arcus Biosciences Inc | Biotechnology | USA | 9.63 | 0.31% | 638,981 | - |
| SKYH | Sky Harbour Group Corporation | Aerospace & Defense | USA | 9.64 | -2.43% | 157,043 | - |
| LAND | Gladstone Land Corp | REIT - Specialty | USA | 9.65 | -1.53% | 274,441 | 5.80% |
| WBD | Warner Bros. Discovery Inc | Entertainment | USA | 9.65 | -1.43% | 44,309,706 | - |
| ASC | Ardmore Shipping Corp | Marine Shipping | Bermuda | 9.67 | -0.31% | 313,182 | 3.03% |
| STLA | Stellantis N.V | Auto Manufacturers | Netherlands | 9.68 | -2.32% | 14,082,835 | 5.95% |
| DNP | DNP Select Income Fund Inc | Closed-End Fund - Equity | USA | 9.68 | -0.10% | 364,366 | 8.06% |
| SWBI | Smith & Wesson Brands Inc | Aerospace & Defense | USA | 9.70 | 0.73% | 337,567 | 5.36% |
| BHK | BlackRock Core Bond Trust | Closed-End Fund - Debt | USA | 9.70 | -1.42% | 161,986 | 9.23% |
| ADSE | Ads-Tec Energy Plc | Electrical Equipment & Parts | Ireland | 9.70 | -0.92% | 72,266 | - |
| HYT | BlackRock Corporate High Yield Fund Inc | Closed-End Fund - Debt | USA | 9.71 | 0.31% | 663,809 | 9.63% |
| METC | Ramaco Resources Inc | Coking Coal | USA | 9.71 | -2.22% | 695,639 | 5.66% |
| WEAV | Weave Communications Inc | Health Information Services | USA | 9.71 | 0.31% | 719,613 | - |
| LBTYA | Liberty Global Ltd | Telecom Services | Bermuda | 9.72 | 1.36% | 1,793,060 | - |
| RWAY | Runway Growth Finance Corp | Credit Services | USA | 9.73 | 0.52% | 345,691 | 13.80% |
| BALY | Ballys Corporation | Resorts & Casinos | USA | 9.73 | 7.16% | 78,278 | - |
| EOLS | Evolus Inc | Drug Manufacturers - Specialty & Generic | USA | 9.74 | -0.61% | 592,334 | - |
| REPL | Replimune Group Inc | Biotechnology | USA | 9.75 | 0.62% | 798,554 | - |
| WT | WisdomTree Inc | Asset Management | USA | 9.77 | 0.21% | 1,172,159 | 1.23% |
| EMD | Western Asset Emerging Markets Debt Fund Inc | Closed-End Fund - Debt | USA | 9.77 | -0.10% | 174,022 | 10.64% |
| AVDX | AvidXchange Holdings Inc | Software - Infrastructure | USA | 9.78 | 0.00% | 4,265,237 | - |
| PCT | PureCycle Technologies Inc | Pollution & Treatment Controls | USA | 9.78 | -1.51% | 3,041,955 | - |
| NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 9.79 | -0.41% | 123,702 | 8.46% |
| MMU | Western Asset Managed Municipals Fund Inc | Closed-End Fund - Debt | USA | 9.79 | -0.20% | 94,814 | 6.68% |
| MITK | Mitek Systems Inc | Software - Application | USA | 9.81 | 0.41% | 385,532 | - |
| ARI | Apollo Commercial Real Estate Finance Inc | REIT - Mortgage | USA | 9.84 | 0.20% | 963,430 | 10.16% |
| ADPT | Adaptive Biotechnologies Corp | Biotechnology | USA | 9.87 | -1.10% | 1,013,798 | - |
| BLE | BlackRock Municipal Income Trust II | Closed-End Fund - Debt | USA | 9.89 | 0.10% | 170,907 | 6.47% |
| ABR | Arbor Realty Trust Inc | REIT - Mortgage | USA | 9.91 | 2.59% | 3,174,888 | 12.44% |
| HOPE | Hope Bancorp Inc | Banks - Regional | USA | 9.93 | -0.40% | 519,773 | 5.64% |
| DVAX | Dynavax Technologies Corp | Drug Manufacturers - Specialty & Generic | USA | 9.95 | 0.61% | 1,259,795 | - |
| PX | P10 Inc | Asset Management | USA | 9.96 | -3.86% | 679,652 | 1.49% |
| ETNB | 89bio Inc | Biotechnology | USA | 9.96 | -0.99% | 2,027,730 | - |
| RDFN | Redfin Corp | Real Estate Services | USA | 9.98 | 1.63% | 12,371,678 | - |
| EMBC | Embecta Corp | Medical Instruments & Supplies | USA | 9.98 | -4.04% | 540,584 | 6.07% |
| MYD | BlackRock MuniYield Fund Inc | Closed-End Fund - Debt | USA | 9.99 | -0.20% | 151,290 | 6.47% |
| LBTYK | Liberty Global Ltd | Telecom Services | Bermuda | 10.00 | 2.04% | 1,012,632 | - |
| PK | Park Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 10.02 | -0.50% | 4,614,347 | 10.47% |
| HGTY | Hagerty Inc | Insurance - Property & Casualty | USA | 10.03 | 0.40% | 72,186 | - |
| SONO | Sonos Inc | Consumer Electronics | USA | 10.06 | -0.98% | 1,209,356 | - |
| EVV | Eaton Vance Limited Duration Income Fund | Closed-End Fund - Debt | USA | 10.06 | 0.30% | 184,334 | 9.17% |
| F | Ford Motor Co | Auto Manufacturers | USA | 10.10 | -1.37% | 133,133,634 | 6.73% |
| SEMR | SEMrush Holdings Inc | Software - Application | USA | 10.11 | -1.08% | 600,545 | - |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund | Asset Management | USA | 10.13 | 0.40% | 91,449 | 7.34% |
| AEO | American Eagle Outfitters Inc | Apparel Retail | USA | 10.14 | -1.17% | 7,686,661 | 3.97% |
| GTX | Garrett Motion Inc | Auto Parts | Switzerland | 10.15 | 0.20% | 1,631,125 | 1.18% |
| CHI | Calamos Convertible Opportunities and Income Fund | Closed-End Fund - Debt | USA | 10.16 | -0.20% | 206,481 | 11.22% |
| LC | LendingClub Corp | Banks - Regional | USA | 10.16 | -2.21% | 1,031,745 | - |
| TYRA | Tyra Biosciences Inc | Biotechnology | USA | 10.17 | -0.88% | 626,223 | - |
| FLYW | Flywire Corp | Software - Infrastructure | USA | 10.18 | 1.80% | 2,491,949 | - |
| CWK | Cushman & Wakefield plc | Real Estate Services | United Kingdom | 10.18 | -0.88% | 1,282,469 | - |
| ITOS | ITeos Therapeutics Inc | Biotechnology | USA | 10.18 | -0.20% | 1,098,997 | - |
| CARS | Cars.com | Internet Content & Information | USA | 10.19 | -2.21% | 676,033 | - |
| VOD | Vodafone Group plc ADR | Telecom Services | United Kingdom | 10.21 | -0.49% | 22,674,858 | 5.20% |
| PERI | Perion Network Ltd | Internet Content & Information | Israel | 10.21 | -4.67% | 285,937 | - |
| EVN | Eaton Vance Municipal Income Trust | Closed-End Fund - Debt | USA | 10.23 | -0.34% | 100,914 | 5.97% |
| PFLT | PennantPark Floating Rate Capital Ltd | Asset Management | USA | 10.24 | 0.00% | 879,436 | 12.01% |
| EVCM | EverCommerce Inc | Software - Infrastructure | USA | 10.24 | 0.99% | 242,035 | - |
| BRKL | Brookline Bancorp, Inc | Banks - Regional | USA | 10.24 | -0.15% | 495,009 | 5.89% |
| DLO | DLocal Limited | Software - Infrastructure | USA | 10.25 | -0.97% | 616,322 | 0.86% |
| SKBL | Skyline Builders Group Holding Ltd | Engineering & Construction | Hong Kong | 10.26 | 0.00% | 273,826 | - |
| VCV | Invesco California Value Municipal Income Trust | Closed-End Fund - Debt | USA | 10.27 | -0.24% | 80,371 | 7.55% |
| BACQ | Bleichroeder Acquisition Corp. I | Shell Companies | USA | 10.28 | 0.29% | 59,669 | - |
| TAC | Transalta Corp | Utilities - Independent Power Producers | Canada | 10.29 | 1.58% | 1,700,850 | 1.83% |
| VIV | Telefonica Brasil S.A., ADR | Telecom Services | Brazil | 10.30 | -0.87% | 4,376,975 | 6.91% |
| PBI | Pitney Bowes, Inc | Integrated Freight & Logistics | USA | 10.32 | 1.98% | 2,310,553 | 2.23% |
| MUC | BlackRock MuniHoldings California Quality Fund Inc | Closed-End Fund - Debt | USA | 10.32 | -0.29% | 212,297 | 6.03% |
| DRDB | Roman DBDR Acquisition Corp. II | Shell Companies | USA | 10.33 | 0.39% | 114,339 | - |
| MBC | MasterBrand Inc | Furnishings, Fixtures & Appliances | USA | 10.33 | 0.78% | 789,050 | - |
| PACS | PACS Group Inc | Medical Care Facilities | USA | 10.36 | 1.87% | 500,688 | - |
| SVV | Savers Value Village Inc | Specialty Retail | USA | 10.37 | -2.63% | 504,421 | - |
| SCS | Steelcase, Inc | Furnishings, Fixtures & Appliances | USA | 10.37 | 0.00% | 630,614 | 3.86% |
| NMZ | Nuveen Municipal High Income Opportunity Fund | Closed-End Fund - Debt | USA | 10.37 | 0.68% | 161,256 | 7.58% |
| SD | Sandridge Energy Inc | Oil & Gas E&P | USA | 10.38 | 0.00% | 323,061 | 4.24% |
| VBNK | VersaBank | Banks - Regional | Canada | 10.40 | -3.79% | 225,961 | 0.69% |
| MYI | BlackRock MuniYield Quality Fund III Inc | Closed-End Fund - Debt | USA | 10.40 | -0.38% | 120,910 | 6.40% |
| MAX | MediaAlpha Inc | Internet Content & Information | USA | 10.41 | -0.10% | 222,462 | - |
| SSYS | Stratasys Ltd | Computer Hardware | USA | 10.41 | 0.39% | 278,310 | - |
| BULL | Webull Corp | Software - Application | USA | 10.42 | -6.46% | 10,879,223 | - |
| CRD-A | Crawford & Co | Insurance Brokers | USA | 10.44 | 0.58% | 83,841 | 2.68% |
| THW | abrdn World Healthcare Fund | Closed-End Fund - Equity | USA | 10.44 | 0.10% | 81,410 | 13.41% |
| BEAG | Bold Eagle Acquisition Corp | Shell Companies | USA | 10.44 | 0.05% | 167,877 | - |
| SOHU | Sohu.com Ltd. ADR | Electronic Gaming & Multimedia | China | 10.46 | 1.36% | 58,575 | - |
| PBR-A | Petroleo Brasileiro S.A. Petrobras ADR | Oil & Gas Integrated | Brazil | 10.47 | 0.96% | 6,684,403 | 13.03% |
| TIC | Acuren Corporation Ltd | Specialty Business Services | USA | 10.47 | 3.56% | 725,788 | - |
| DSU | BlackRock Debt Strategies Fund, Inc | Closed-End Fund - Debt | USA | 10.47 | -0.29% | 137,040 | 11.32% |
| TAL | TAL Education Group ADR | Education & Training Services | China | 10.50 | 0.10% | 3,944,936 | - |
| ALVO | Alvotech | Drug Manufacturers - Specialty & Generic | Luxembourg | 10.50 | -3.05% | 368,008 | - |
| AVO | Mission Produce Inc | Food Distribution | USA | 10.50 | -0.76% | 734,110 | - |
| AES | AES Corp | Utilities - Diversified | USA | 10.51 | 3.34% | 16,975,476 | 6.67% |
| SEPN | Septerna Inc | Biotechnology | USA | 10.52 | 5.52% | 1,001,898 | - |
| ALF | Centurion Acquisition Corp | Shell Companies | USA | 10.52 | -0.09% | 55,723 | - |
| LADR | Ladder Capital Corp | REIT - Mortgage | USA | 10.52 | 0.77% | 746,373 | 8.75% |
| CUB | Lionheart Holdings | Shell Companies | USA | 10.53 | -0.09% | 52,034 | - |
| JAMF | Jamf Holding Corp | Software - Application | USA | 10.54 | -0.94% | 647,470 | - |
| HPK | HighPeak Energy Inc | Oil & Gas E&P | USA | 10.56 | -2.67% | 253,598 | 1.52% |
| NMCO | Nuveen Municipal Credit Opportunities Fund | Closed-End Fund - Debt | USA | 10.56 | 0.57% | 109,059 | 7.78% |
| CHY | Calamos Convertible and High Income Fund | Closed-End Fund - Debt | USA | 10.58 | 0.67% | 139,847 | 11.34% |
| TWO | Two Harbors Investment Corp | REIT - Mortgage | USA | 10.64 | 0.66% | 1,209,429 | 16.67% |
| CCIX | Churchill Capital Corp IX | Shell Companies | USA | 10.65 | -4.14% | 4,019,216 | - |
| CC | Chemours Company | Specialty Chemicals | USA | 10.66 | 5.86% | 5,534,336 | 5.25% |
| NMFC | New Mountain Finance Corp | Asset Management | USA | 10.68 | 0.00% | 326,491 | 11.98% |
| PBPB | Potbelly Corp | Restaurants | USA | 10.70 | -1.92% | 278,639 | - |
| OFIX | Orthofix Medical Inc | Medical Devices | USA | 10.71 | -1.74% | 394,000 | - |
| BTZ | BlackRock Credit Allocation Income Trust | Closed-End Fund - Debt | USA | 10.73 | 0.47% | 194,733 | 9.38% |
| NPCT | Nuveen Core Plus Impact Fund | Closed-End Fund - Debt | USA | 10.74 | -1.38% | 444,786 | 13.30% |
| EHAB | Enhabit Inc | Medical Care Facilities | USA | 10.76 | 1.32% | 394,333 | - |
| GT | Goodyear Tire & Rubber Co | Auto Parts | USA | 10.76 | -2.62% | 6,153,297 | - |
| TBPH | Theravance Biopharma Inc | Biotechnology | USA | 10.77 | -2.18% | 261,278 | - |
| KLC | KinderCare Learning Companies Inc | Education & Training Services | USA | 10.78 | -5.52% | 1,240,267 | - |
| NEXN | Nexxen International Ltd | Advertising Agencies | Israel | 10.79 | -1.73% | 271,951 | - |
| AWF | AllianceBernstein Global High Income Fund Inc | Closed-End Fund - Debt | USA | 10.80 | -0.64% | 143,866 | 7.27% |
| AXGN | Axogen Inc | Medical Devices | USA | 10.80 | -0.92% | 505,686 | - |
| UPB | Upstream Bio Inc | Biotechnology | USA | 10.83 | -0.28% | 201,314 | - |
| MTW | Manitowoc Co., Inc | Farm & Heavy Construction Machinery | USA | 10.84 | 0.93% | 129,514 | - |
| NEA | Nuveen AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 10.85 | 0.37% | 598,046 | 8.07% |
| KEP | Korea Electric Power ADR | Utilities - Regulated Electric | South Korea | 10.85 | 0.00% | 243,761 | 4.89% |
| NRDS | Nerdwallet Inc | Internet Content & Information | USA | 10.86 | 0.65% | 378,579 | - |
| DBRG | DigitalBridge Group Inc | Asset Management | USA | 10.87 | -1.90% | 1,747,021 | 0.37% |
| LUNR | Intuitive Machines Inc | Aerospace & Defense | USA | 10.88 | -1.63% | 7,755,182 | - |
| STOK | Stoke Therapeutics Inc | Biotechnology | USA | 10.88 | -0.55% | 372,305 | - |
| RGTI | Rigetti Computing Inc | Computer Hardware | USA | 10.89 | -7.87% | 34,840,744 | - |
| NAC | Nuveen California Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 10.89 | -0.37% | 625,465 | 8.10% |
| LOCO | El Pollo Loco Holdings Inc | Restaurants | USA | 10.90 | 0.83% | 466,382 | - |
| FBRT | Franklin BSP Realty Trust Inc | REIT - Mortgage | USA | 10.92 | 0.00% | 391,052 | 13.00% |
| LIND | Lindblad Expeditions Holdings Inc | Travel Services | USA | 10.92 | 1.02% | 196,206 | - |
| ACIC | American Coastal Insurance Corp | Insurance - Property & Casualty | USA | 10.96 | -6.72% | 552,607 | 4.56% |
| ANGO | Angiodynamic Inc | Medical Instruments & Supplies | USA | 10.96 | 0.00% | 620,083 | - |
| CLB | Core Laboratories Inc | Oil & Gas Equipment & Services | USA | 10.97 | -1.08% | 348,551 | 0.36% |
| BCRX | Biocryst Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 10.98 | -0.54% | 3,568,409 | - |
| MQY | BlackRock MuniYield Quality Fund Inc | Closed-End Fund - Debt | USA | 10.99 | -0.09% | 180,081 | 6.33% |
| PBT | Permian Basin Royalty Trust | Oil & Gas Midstream | USA | 10.99 | 0.73% | 56,374 | 3.76% |
| GES | Guess Inc | Apparel Retail | USA | 10.99 | -1.08% | 992,118 | 9.76% |
| BFZ | BlackRock California Municipal Income Trust | Closed-End Fund - Debt | USA | 11.00 | -0.36% | 50,484 | 6.44% |
| SPIR | Spire Global Inc | Specialty Business Services | USA | 11.00 | 0.92% | 667,641 | - |
| BCAX | Bicara Therapeutics Inc | Biotechnology | USA | 11.03 | -1.16% | 1,224,446 | - |
| AEHR | Aehr Test Systems | Semiconductor Equipment & Materials | USA | 11.06 | -5.39% | 1,068,797 | - |
| VYX | NCR Voyix Corp | Information Technology Services | USA | 11.06 | 2.03% | 1,274,458 | 0.99% |
| GOGO | Gogo Inc | Telecom Services | USA | 11.07 | 3.07% | 1,997,230 | - |
| NETD | Nabors Energy Transition Corp. II | Shell Companies | USA | 11.08 | 0.00% | 56,767 | - |
| NOAH | Noah Holdings Ltd ADR | Asset Management | China | 11.08 | -3.48% | 228,830 | 8.94% |
| ACEL | Accel Entertainment Inc | Gambling | USA | 11.12 | -0.98% | 328,834 | - |
| CSIQ | Canadian Solar Inc | Solar | Canada | 11.12 | 0.72% | 858,316 | - |
| HLN | Haleon plc ADR | Drug Manufacturers - Specialty & Generic | United Kingdom | 11.12 | 1.74% | 13,674,277 | 1.69% |
| HONE | HarborOne Bancorp Inc | Banks - Regional | USA | 11.15 | -0.54% | 435,068 | 3.18% |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | Oil & Gas Integrated | Brazil | 11.16 | 0.45% | 20,849,559 | 13.10% |
| SNDX | Syndax Pharmaceuticals Inc | Biotechnology | USA | 11.16 | 1.82% | 1,112,890 | - |
| NMRK | Newmark Group Inc | Real Estate Services | USA | 11.16 | -0.89% | 978,039 | 1.08% |
| NQP | Nuveen Pennsylvania Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.17 | 0.27% | 65,372 | 8.38% |
| BOE | BlackRock Enhanced Global Dividend Trust | Closed-End Fund - Foreign | USA | 11.17 | 0.09% | 152,062 | 7.83% |
| GOOS | Canada Goose Holdings Inc | Apparel Manufacturing | Canada | 11.18 | -4.44% | 1,066,282 | - |
| ROIV | Roivant Sciences Ltd | Biotechnology | United Kingdom | 11.20 | -0.09% | 5,918,427 | - |
| RITM | Rithm Capital Corporation | REIT - Mortgage | USA | 11.21 | 0.00% | 3,860,308 | 8.92% |
| OEC | Orion S.A | Specialty Chemicals | Luxembourg | 11.22 | -0.97% | 336,299 | 0.80% |
| NAD | Nuveen Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.23 | 0.18% | 515,819 | 8.07% |
| BWLP | BW LPG Limited | Marine Shipping | Singapore | 11.23 | 4.95% | 471,091 | 24.04% |
| CRESY | Cresud ADR | Conglomerates | Argentina | 11.23 | -6.03% | 375,158 | - |
| PTLO | Portillos Inc | Restaurants | USA | 11.24 | -6.80% | 2,037,951 | - |
| WBA | Walgreens Boots Alliance Inc | Pharmaceutical Retailers | USA | 11.25 | 0.00% | 9,436,890 | 7.36% |
| LSEA | Landsea Homes Corporation | Real Estate - Development | USA | 11.27 | 0.00% | 481,045 | - |
| AAL | American Airlines Group Inc | Airlines | USA | 11.27 | -1.31% | 50,570,442 | - |
| HUN | Huntsman Corp | Chemicals | USA | 11.30 | -1.65% | 1,742,581 | 8.85% |
| IMXI | International Money Express Inc | Software - Infrastructure | USA | 11.31 | -0.18% | 306,061 | - |
| LSPD | Lightspeed Commerce Inc | Software - Application | Canada | 11.34 | 1.61% | 1,052,966 | - |
| GSBD | Goldman Sachs BDC Inc | Asset Management | USA | 11.34 | 0.18% | 449,474 | 14.51% |
| NXJ | Nuveen New Jersey Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.39 | 0.09% | 70,981 | 8.27% |
| CGNT | Cognyte Software Ltd | Software - Infrastructure | Israel | 11.39 | 1.83% | 413,957 | - |
| AACT | Ares Acquisition Corporation II | Shell Companies | USA | 11.42 | -0.61% | 577,901 | - |
| SNCY | Sun Country Airlines Holdings Inc | Airlines | USA | 11.44 | -2.22% | 600,158 | - |
| LXFR | Luxfer Holdings PLC | Specialty Industrial Machinery | USA | 11.46 | 0.00% | 102,603 | 4.54% |
| SERV | Serve Robotics Inc | Specialty Industrial Machinery | USA | 11.46 | -4.98% | 5,561,801 | - |
| OTLY | Oatly Group AB ADR | Packaged Foods | Sweden | 11.47 | 4.75% | 123,834 | - |
| FPI | Farmland Partners Inc | REIT - Specialty | USA | 11.48 | 0.44% | 422,687 | 2.09% |
| CCIR | Cohen Circle Acquisition Corp. I | Shell Companies | USA | 11.48 | 0.17% | 847,738 | - |
| HOND | HCM II Acquisition Corp | Shell Companies | USA | 11.50 | -1.54% | 291,463 | - |
| NAGE | Niagen Bioscience Inc | Biotechnology | USA | 11.51 | -1.75% | 632,314 | - |
| GLDD | Great Lakes Dredge & Dock Corporation | Engineering & Construction | USA | 11.52 | -0.43% | 471,029 | - |
| GAMB | Gambling.com Group Ltd | Gambling | United Kingdom | 11.53 | -3.03% | 627,028 | - |
| APLE | Apple Hospitality REIT Inc | REIT - Hotel & Motel | USA | 11.57 | 0.43% | 2,646,403 | 8.45% |
| DHT | DHT Holdings Inc | Oil & Gas Midstream | Bermuda | 11.57 | 0.61% | 1,933,014 | 9.27% |
| MESO | Mesoblast Ltd ADR | Biotechnology | Australia | 11.61 | 1.31% | 179,245 | - |
| NKX | Nuveen California AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.61 | -0.43% | 256,460 | 7.86% |
| BLCO | Bausch + Lomb Corp | Medical Instruments & Supplies | Canada | 11.61 | 0.87% | 525,933 | - |
| NN | NextNav Inc | Software - Infrastructure | USA | 11.62 | -1.78% | 1,242,091 | - |
| FLG | Flagstar Financial Inc | Banks - Regional | USA | 11.64 | 0.78% | 4,268,191 | 0.34% |
| IIM | Invesco Value Municipal Income Trust | Closed-End Fund - Debt | USA | 11.65 | -0.17% | 95,884 | 7.94% |
| SITC | SITE Centers Corp | REIT - Retail | USA | 11.66 | -1.10% | 770,721 | 0.64% |
| KELYA | Kelly Services, Inc | Staffing & Employment Services | USA | 11.67 | 0.00% | 188,706 | 2.57% |
| WEN | Wendy's Co | Restaurants | USA | 11.68 | -2.01% | 5,164,531 | 5.63% |
| CERT | Certara Inc | Health Information Services | USA | 11.70 | -2.09% | 1,328,940 | - |
| NFBK | Northfield Bancorp Inc | Banks - Regional | USA | 11.70 | 0.52% | 177,184 | 4.44% |
| AVK | Advent Convertible and Income Fund | Closed-End Fund - Debt | USA | 11.74 | 0.77% | 71,684 | 11.87% |
| FFIC | Flushing Financial Corp | Banks - Regional | USA | 11.77 | -1.67% | 240,642 | 7.48% |
| CELC | Celcuity Inc | Biotechnology | USA | 11.78 | -1.67% | 155,749 | - |
| BNED | Barnes & Noble Education Inc | Specialty Retail | USA | 11.78 | -0.34% | 247,217 | - |
| QUBT | Quantum Computing Inc | Computer Hardware | USA | 11.83 | -7.79% | 13,957,532 | - |
| SUPV | Grupo Supervielle S.A. ADR | Banks - Regional | Argentina | 11.83 | 1.02% | 1,400,595 | 1.80% |
| NVG | Nuveen AMT-Free Municipal Credit Income Fund | Closed-End Fund - Debt | USA | 11.85 | 0.17% | 261,292 | 8.00% |
| CNTA | Centessa Pharmaceuticals plc ADR | Biotechnology | United Kingdom | 11.86 | -5.35% | 3,561,667 | - |
| NZF | Nuveen Municipal Credit Income Fund | Closed-End Fund - Debt | USA | 11.86 | 0.00% | 368,044 | 8.04% |
| MBX | MBX Biosciences Inc | Biotechnology | USA | 11.86 | -13.02% | 154,705 | - |
| PARA | Paramount Global | Entertainment | USA | 11.90 | -0.25% | 6,600,039 | 1.66% |
| EFR | Eaton Vance Senior Floating-Rate Trust | Closed-End Fund - Debt | USA | 11.90 | 0.17% | 99,510 | 10.34% |
| ARCT | Arcturus Therapeutics Holdings Inc | Biotechnology | USA | 11.91 | -2.85% | 474,469 | - |
| LBRT | Liberty Energy Inc | Oil & Gas Equipment & Services | USA | 11.92 | -1.08% | 3,279,322 | 2.70% |
| M | Macy's Inc | Department Stores | USA | 11.92 | 4.10% | 8,277,811 | 6.11% |
| CORZ | Core Scientific Inc | Software - Infrastructure | USA | 11.93 | -5.02% | 15,726,742 | - |
| PSLV | Sprott Physical Silver Trust | Asset Management | Canada | 11.93 | 2.93% | 76,148,985 | - |
| BGB | Blackstone Strategic Credit 2027 Term Fund | Closed-End Fund - Debt | USA | 11.95 | -0.08% | 67,367 | 9.34% |
| GDYN | Grid Dynamics Holdings Inc | Information Technology Services | USA | 11.95 | -2.77% | 962,533 | - |
| PUBM | PubMatic Inc | Software - Application | USA | 11.96 | -1.64% | 657,295 | - |
| XHR | Xenia Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 11.97 | 0.34% | 635,771 | 4.51% |
| MBAV | M3 Brigade Acquisition V Corp | Shell Companies | USA | 12.00 | 2.04% | 1,481,480 | - |
| RFI | Cohen & Steers Total Return Realty Fund Inc | Closed-End Fund - Equity | USA | 12.00 | -1.07% | 52,138 | 8.00% |
| LFMD | LifeMD Inc | Health Information Services | USA | 12.08 | -1.71% | 1,920,030 | - |
| DX | Dynex Capital, Inc | REIT - Mortgage | USA | 12.10 | 0.33% | 4,143,444 | 16.43% |
| MXL | MaxLinear Inc | Semiconductors | USA | 12.11 | -0.78% | 982,314 | - |
| NU | Nu Holdings Ltd | Banks - Regional | Cayman Islands | 12.11 | 1.42% | 51,076,836 | - |
| DPG | Duff & Phelps Utility and Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 12.13 | -0.33% | 66,869 | 8.08% |
| BKSY | BlackSky Technology Inc | Specialty Business Services | USA | 12.13 | 0.92% | 2,173,456 | - |
| NWBI | Northwest Bancshares Inc | Banks - Regional | USA | 12.13 | -0.25% | 607,138 | 6.60% |
| ZYME | Zymeworks BC Inc | Biotechnology | USA | 12.13 | -0.57% | 263,727 | - |
| NFJ | Virtus AllianzGI Dividend Interest & Premium Strategy Fund | Closed-End Fund - Equity | USA | 12.15 | -0.08% | 219,838 | 9.84% |
| CEPO | Cantor Equity Partners I Inc | Shell Companies | USA | 12.16 | -1.38% | 288,277 | - |
| KIO | KKR Income Opportunities Fund | Closed-End Fund - Debt | USA | 12.18 | 0.00% | 142,981 | 11.97% |
| LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima ADR | Building Materials | Argentina | 12.18 | -2.25% | 352,434 | 5.39% |
| ORKA | Oruka Therapeutics Inc | Biotechnology | USA | 12.19 | 4.37% | 139,952 | - |
| SHC | Sotera Health Co | Diagnostics & Research | USA | 12.19 | -1.38% | 897,143 | - |
| EFT | Eaton Vance Floating-Rate Income Trust | Closed-End Fund - Debt | USA | 12.26 | 0.00% | 56,072 | 10.23% |
| FOF | Cohen & Steers Closed-End Opportunity Fund Inc | Closed-End Fund - Equity | USA | 12.26 | -0.57% | 50,057 | 8.52% |
| WSR | Whitestone REIT | REIT - Retail | USA | 12.26 | 0.16% | 174,143 | 4.40% |
| CEPU | Central Puerto ADR | Utilities - Regulated Electric | Argentina | 12.27 | 3.54% | 234,117 | 0.00% |
| MTAL | MAC Copper Ltd | Copper | United Kingdom | 12.28 | -0.65% | 400,638 | - |
| NOV | NOV Inc | Oil & Gas Equipment & Services | USA | 12.28 | 0.24% | 2,941,286 | 3.50% |
| MTRX | Matrix Service Co | Engineering & Construction | USA | 12.30 | 1.15% | 174,659 | - |
| DSL | Doubleline Income Solutions Fund | Closed-End Fund - Debt | USA | 12.30 | 0.08% | 285,241 | 10.73% |
| BGT | BlackRock Floating Rate Income Trust | Closed-End Fund - Debt | USA | 12.30 | 0.16% | 168,903 | 11.73% |
| KYN | Kayne Anderson Energy Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 12.32 | 0.24% | 222,480 | 8.28% |
| AVNS | Avanos Medical Inc | Medical Devices | USA | 12.33 | -1.12% | 342,455 | - |
| RAPP | Rapport Therapeutics Inc | Biotechnology | USA | 12.33 | -5.59% | 180,488 | - |
| ORLA | Orla Mining Ltd | Gold | Canada | 12.35 | 7.95% | 1,416,492 | - |
| PMT | Pennymac Mortgage Investment Trust | REIT - Mortgage | USA | 12.36 | 0.49% | 770,044 | 12.94% |
| KC | Kingsoft Cloud Holdings Ltd ADR | Software - Application | China | 12.37 | 7.75% | 3,335,505 | - |
| YMM | Full Truck Alliance Co Ltd ADR | Software - Application | China | 12.37 | 3.08% | 9,822,180 | 1.17% |
| AGS | PlayAGS Inc | Gambling | USA | 12.38 | 0.49% | 604,164 | - |
| ATEC | Alphatec Holdings Inc | Medical Devices | USA | 12.44 | 1.30% | 1,345,494 | - |
| ERII | Energy Recovery Inc | Pollution & Treatment Controls | USA | 12.46 | -0.56% | 352,951 | - |
| PSFE | Paysafe Limited | Software - Infrastructure | United Kingdom | 12.46 | -0.24% | 372,245 | - |
| NRIX | Nurix Therapeutics Inc | Biotechnology | USA | 12.50 | 2.80% | 853,782 | - |
| HQL | abrdn Life Sciences Investors | Closed-End Fund - Equity | USA | 12.53 | -0.16% | 62,397 | 15.08% |
| GCMG | GCM Grosvenor Inc | Asset Management | USA | 12.54 | 0.48% | 434,349 | 4.07% |
| NMAI | Nuveen Multi-Asset Income Fund | Asset Management | USA | 12.55 | -0.32% | 77,857 | 13.31% |
| CNH | CNH Industrial NV | Farm & Heavy Construction Machinery | United Kingdom | 12.55 | 0.88% | 19,774,046 | 2.93% |
| EFC | Ellington Financial Inc | REIT - Mortgage | USA | 12.57 | 0.56% | 656,217 | 12.41% |
| VFC | VF Corp | Apparel Manufacturing | USA | 12.59 | 0.32% | 6,899,010 | 2.87% |
| MRC | MRC Global Inc | Oil & Gas Equipment & Services | USA | 12.60 | 0.24% | 538,429 | - |
| GHRS | GH Research PLC | Biotechnology | Ireland | 12.61 | 1.45% | 138,491 | - |
| BTDR | Bitdeer Technologies Holding Co | Software - Application | Singapore | 12.63 | -4.68% | 3,065,614 | - |
| PRM | Perimeter Solutions Inc | Specialty Chemicals | USA | 12.65 | 3.27% | 838,152 | - |
| RFMZ | RiverNorth Flexible Municipal Income Fund II Inc | Asset Management | USA | 12.66 | -0.31% | 75,553 | 7.50% |
| PKST | Peakstone Realty Trust | REIT - Office | USA | 12.66 | -1.78% | 152,635 | 7.11% |
| BGR | Blackrock Energy & Resources Trust | Closed-End Fund - Equity | USA | 12.68 | 0.16% | 118,153 | 7.87% |
| AESI | Atlas Energy Solutions Inc | Oil & Gas Equipment & Services | USA | 12.75 | -1.77% | 1,899,959 | 7.85% |
| PCN | PIMCO Corporate & Income Strategy Fund | Closed-End Fund - Debt | USA | 12.75 | -0.31% | 233,143 | 10.59% |
| SSRM | SSR Mining Inc | Gold | USA | 12.75 | 3.57% | 5,346,571 | - |
| APLD | Applied Digital Corporation | Information Technology Services | USA | 12.77 | -3.62% | 191,446,235 | - |
| RSI | Rush Street Interactive Inc | Gambling | USA | 12.78 | 1.35% | 918,131 | - |
| RKT | Rocket Companies Inc | Mortgage Finance | USA | 12.80 | 2.65% | 23,404,503 | 3.75% |
| FRA | Blackrock Floating Rate Income Strategies Fund Inc | Closed-End Fund - Debt | USA | 12.82 | 0.79% | 180,748 | 11.59% |
| CSTM | Constellium SE | Aluminum | France | 12.83 | -0.39% | 1,351,476 | - |
| CLPT | ClearPoint Neuro Inc | Medical Devices | USA | 12.83 | -1.23% | 228,199 | - |
| SBGI | Sinclair Inc | Broadcasting | USA | 12.83 | 0.31% | 541,165 | 7.79% |
| MFIC | MidCap Financial Investment Corporation | Asset Management | USA | 12.92 | -0.54% | 311,656 | 11.72% |
| JRI | Nuveen Real Asset Income and Growth Fund | Closed-End Fund - Equity | USA | 12.95 | 0.08% | 77,459 | 12.37% |
| CCRN | Cross Country Healthcares, Inc | Medical Care Facilities | USA | 12.95 | 0.86% | 287,342 | - |
| AVTR | Avantor Inc | Medical Instruments & Supplies | USA | 12.95 | -2.70% | 9,303,737 | - |
| RA | Brookfield Real Assets Income Fund Inc | Closed-End Fund - Debt | USA | 12.96 | 0.15% | 143,066 | 10.93% |
| AMPL | Amplitude Inc | Software - Application | USA | 12.97 | 0.54% | 1,224,356 | - |
| MNR | Mach Natural Resources LP | Oil & Gas E&P | USA | 13.00 | -0.08% | 329,421 | 17.96% |
| EZPW | EZCorp, Inc | Credit Services | USA | 13.02 | -0.84% | 661,157 | - |
| MRTN | Marten Transport, Ltd | Trucking | USA | 13.02 | -0.91% | 405,803 | 1.84% |
| PDT | John Hancock Premium Dividend Fund | Closed-End Fund - Debt | USA | 13.04 | -0.15% | 103,055 | 7.59% |
| FMNB | Farmers National Banc Corp | Banks - Regional | USA | 13.04 | -0.23% | 69,659 | 5.21% |
| MAGN | Magnera Corp | Paper & Paper Products | USA | 13.04 | 6.45% | 535,064 | - |
| PR | Permian Resources Corp | Oil & Gas E&P | USA | 13.11 | -0.46% | 9,044,220 | 4.63% |
| KRP | Kimbell Royalty Partners LP | Oil & Gas E&P | USA | 13.12 | 0.61% | 325,511 | 12.96% |
| GHY | PGIM Global High Yield Fund Inc | Closed-End Fund - Debt | USA | 13.12 | -0.19% | 108,265 | 8.80% |
| TFSL | TFS Financial Corporation | Banks - Regional | USA | 13.14 | 0.00% | 287,221 | 8.60% |
| CAL | Caleres Inc | Apparel Retail | USA | 13.15 | -1.42% | 1,824,564 | 2.13% |
| BUR | Burford Capital Limited | Asset Management | United Kingdom | 13.15 | 3.06% | 1,218,430 | 0.95% |
| OOMA | Ooma Inc | Software - Application | USA | 13.18 | 1.62% | 119,647 | - |
| BTU | Peabody Energy Corp | Thermal Coal | USA | 13.18 | -1.64% | 4,441,779 | 2.28% |
| CAPR | Capricor Therapeutics Inc | Biotechnology | USA | 13.18 | 6.81% | 2,677,886 | - |
| CRMD | CorMedix Inc | Biotechnology | USA | 13.18 | 6.46% | 2,536,833 | - |
| CLMT | Calumet Inc | Specialty Chemicals | USA | 13.21 | -0.15% | 545,283 | - |
| CVE | Cenovus Energy Inc | Oil & Gas Integrated | Canada | 13.21 | 1.77% | 12,031,127 | 4.27% |
| SCM | Stellus Capital Investment Corp | Asset Management | USA | 13.23 | 0.46% | 203,133 | 12.09% |
| SHEN | Shenandoah Telecommunications Co | Telecom Services | USA | 13.23 | 2.88% | 225,550 | 0.76% |
| OI | O-I Glass Inc | Packaging & Containers | USA | 13.25 | 1.61% | 731,987 | - |
| PATH | UiPath Inc | Software - Infrastructure | USA | 13.26 | 1.61% | 12,274,741 | - |
| PAX | Patria Investments Ltd | Asset Management | Cayman Islands | 13.27 | 2.95% | 1,029,221 | 4.02% |
| NPCE | NeuroPace Inc | Medical Devices | USA | 13.28 | 0.84% | 316,914 | - |
| IART | Integra Lifesciences Holdings Corp | Medical Devices | USA | 13.29 | 1.45% | 901,574 | - |
| ADEA | Adeia Inc | Software - Application | USA | 13.30 | 1.53% | 409,293 | 1.50% |
| MAZE | Maze Therapeutics Inc | Biotechnology | USA | 13.34 | -3.82% | 71,231 | - |
| GNK | Genco Shipping & Trading Limited | Marine Shipping | USA | 13.36 | 0.00% | 493,828 | 7.86% |
| ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | Closed-End Fund - Equity | USA | 13.42 | -0.74% | 162,905 | 8.88% |
| ELAN | Elanco Animal Health Inc | Drug Manufacturers - Specialty & Generic | USA | 13.43 | -0.07% | 3,134,875 | - |
| SPRY | ARS Pharmaceuticals Inc | Biotechnology | USA | 13.44 | -2.75% | 1,236,931 | - |
| PDO | PIMCO Dynamic Income Opportunities Fund | Closed-End Fund - Debt | USA | 13.45 | -0.30% | 312,405 | 11.41% |
| THRY | Thryv Holdings Inc | Internet Content & Information | USA | 13.47 | -0.59% | 244,269 | - |
| PONY | Pony AI Inc. ADR | Information Technology Services | China | 13.48 | 2.59% | 21,510,066 | - |
| PLYA | Playa Hotels & Resorts N.V | Resorts & Casinos | Netherlands | 13.48 | 0.00% | 475,367 | - |
| MYE | Myers Industries Inc | Packaging & Containers | USA | 13.51 | 0.15% | 270,966 | 4.00% |
| ARQT | Arcutis Biotherapeutics Inc | Biotechnology | USA | 13.51 | 1.81% | 1,330,963 | - |
| CCU | Compania Cervecerias Unidas S.A. ADR | Beverages - Brewers | Chile | 13.52 | -2.03% | 205,981 | 4.11% |
| NCV | Virtus Convertible & Income Fund | Closed-End Fund - Debt | USA | 13.54 | -0.22% | 82,250 | 12.05% |
| BSM | Black Stone Minerals L.P | Oil & Gas E&P | USA | 13.55 | -0.15% | 187,818 | 11.07% |
| CIM | Chimera Investment Corp | REIT - Mortgage | USA | 13.55 | 1.73% | 552,876 | 11.14% |
| DAKT | Daktronics Inc | Electronic Components | USA | 13.55 | -2.73% | 359,684 | - |
| OPFI | OppFi Inc | Credit Services | USA | 13.55 | 0.44% | 1,164,597 | - |
| NAVI | Navient Corp | Credit Services | USA | 13.56 | 0.00% | 426,461 | 4.72% |
| BXMX | Nuveen S&P 500 Buy-Write Income Fund | Closed-End Fund - Equity | USA | 13.57 | -0.37% | 148,426 | 7.50% |
| INDV | Indivior Plc | Drug Manufacturers - Specialty & Generic | USA | 13.59 | -0.59% | 1,442,930 | - |
| DQ | Daqo New Energy Corp ADR | Solar | China | 13.62 | -0.22% | 323,279 | - |
| NBXG | Neuberger Berman Next Generation Connectivity Fund Inc | Closed-End Fund - Equity | USA | 13.63 | -0.07% | 210,249 | 8.80% |
| ZETA | Zeta Global Holdings Corp | Software - Infrastructure | USA | 13.64 | 3.33% | 6,762,515 | - |
| BANC | Banc of California Inc | Banks - Regional | USA | 13.67 | -0.07% | 1,522,816 | 2.93% |
| SOFI | SoFi Technologies Inc | Credit Services | USA | 13.67 | 1.56% | 70,360,728 | - |
| CMPO | CompoSecure Inc | Metal Fabrication | USA | 13.69 | 0.00% | 685,892 | - |
| UTZ | Utz Brands Inc | Packaged Foods | USA | 13.70 | 0.96% | 828,438 | 1.63% |
| FNB | F.N.B. Corp | Banks - Regional | USA | 13.71 | -0.36% | 2,591,737 | 3.54% |
| DSP | Viant Technology Inc | Software - Application | USA | 13.73 | -0.65% | 398,909 | - |
| DOLE | Dole plc | Farm Products | Ireland | 13.75 | -0.43% | 470,101 | 2.50% |
| OUST | Ouster Inc | Electronic Components | USA | 13.76 | -1.50% | 2,508,678 | - |
| MUFG | Mitsubishi UFJ Financial Group, Inc. ADR | Banks - Diversified | Japan | 13.78 | 0.07% | 4,918,599 | 3.51% |
| RIVN | Rivian Automotive Inc | Auto Manufacturers | USA | 13.78 | -1.64% | 34,794,146 | - |
| GO | Grocery Outlet Holding Corp | Grocery Stores | USA | 13.78 | 1.17% | 3,155,886 | - |
| ISD | PGIM High Yield Bond Fund Inc | Closed-End Fund - Debt | USA | 13.78 | -0.14% | 110,645 | 8.38% |
| KALV | KalVista Pharmaceuticals Inc | Biotechnology | USA | 13.80 | 1.92% | 418,508 | - |
| MANU | Manchester United Plc | Entertainment | United Kingdom | 13.81 | -1.07% | 152,333 | - |
| STNE | StoneCo Ltd | Software - Infrastructure | Cayman Islands | 13.82 | -0.07% | 4,076,549 | 0.38% |
| PTY | PIMCO Corporate & Income Opportunity Fund | Closed-End Fund - Debt | USA | 13.83 | -0.29% | 401,307 | 10.31% |
| SA | Seabridge Gold, Inc | Gold | Canada | 13.85 | 3.67% | 1,762,584 | - |
| CGBD | Carlyle Secured Lending Inc | Asset Management | USA | 13.90 | 0.00% | 371,696 | 11.83% |
| SG | Sweetgreen Inc | Restaurants | USA | 13.90 | -6.08% | 4,879,720 | - |
| MD | Pediatrix Medical Group Inc | Medical Care Facilities | USA | 13.92 | 0.14% | 557,814 | - |
| CLBK | Columbia Financial, Inc | Banks - Regional | USA | 13.98 | -0.36% | 113,946 | - |
| BOC | Boston Omaha Corp | Conglomerates | USA | 13.98 | -1.13% | 155,938 | - |
| DYN | Dyne Therapeutics Inc | Biotechnology | USA | 13.99 | 4.33% | 2,458,868 | - |
| DEC | Diversified Energy Company Plc | Oil & Gas Integrated | USA | 14.01 | -0.85% | 370,597 | 8.28% |
| MTUS | Metallus Inc | Steel | USA | 14.05 | -2.16% | 483,760 | - |
| BLW | BlackRock Limited Duration Income Trust | Closed-End Fund - Debt | USA | 14.05 | 0.36% | 96,499 | 9.63% |
| GLRE | Greenlight Capital Re Ltd | Insurance - Reinsurance | Cayman Islands | 14.08 | -0.35% | 95,558 | - |
| MEGI | NYLI CBRE Global Infrastructure Megatrends Term Fund | Closed-End Fund - Equity | USA | 14.08 | -0.98% | 118,469 | 10.65% |
| NVGS | Navigator Holdings Ltd | Oil & Gas Midstream | United Kingdom | 14.09 | 1.15% | 413,114 | 1.67% |
| GAIN | Gladstone Investment Corporation | Asset Management | USA | 14.10 | -2.02% | 265,672 | 9.77% |
| OCSL | Oaktree Specialty Lending Corp | Asset Management | USA | 14.10 | 0.21% | 753,818 | 14.49% |
| VG | Venture Global Inc | Oil & Gas Midstream | USA | 14.11 | -5.37% | 8,502,549 | 0.27% |
| TRIP | TripAdvisor Inc | Travel Services | USA | 14.14 | -2.08% | 3,231,492 | - |
| HCSG | Healthcare Services Group, Inc | Medical Care Facilities | USA | 14.15 | -0.70% | 703,805 | - |
| PSTL | Postal Realty Trust Inc | REIT - Office | USA | 14.16 | 0.00% | 144,139 | 6.86% |
| TTAM | Titan America SA | Building Materials | Belgium | 14.17 | 2.02% | 218,024 | 0.42% |
| EVRI | Everi Holdings Inc | Gambling | USA | 14.17 | 0.28% | 2,096,987 | - |
| HAYW | Hayward Holdings Inc | Electrical Equipment & Parts | USA | 14.18 | 0.21% | 1,344,157 | - |
| HR | Healthcare Realty Trust Inc | REIT - Healthcare Facilities | USA | 14.18 | -0.42% | 1,507,205 | 8.64% |
| PRAA | PRA Group Inc | Credit Services | USA | 14.19 | -1.39% | 391,576 | - |
| DNLI | Denali Therapeutics Inc | Biotechnology | USA | 14.22 | -1.39% | 2,051,984 | - |
| BAND | Bandwidth Inc | Software - Infrastructure | USA | 14.23 | -1.32% | 221,700 | - |
| VRDN | Viridian Therapeutics Inc | Biotechnology | USA | 14.24 | 0.64% | 422,106 | - |
| IVZ | Invesco Ltd | Asset Management | USA | 14.25 | -1.18% | 5,911,729 | 5.90% |
| HPS | John Hancock Preferred Income Fund III | Closed-End Fund - Debt | USA | 14.27 | 0.21% | 68,167 | 9.25% |
| NWG | NatWest Group Plc ADR | Banks - Regional | United Kingdom | 14.27 | -0.90% | 5,502,144 | 5.38% |
| DOMO | Domo Inc | Software - Application | USA | 14.29 | 4.46% | 991,603 | - |
| BIT | BlackRock Multi-Sector Income Trust | Closed-End Fund - Debt | USA | 14.29 | -0.42% | 107,805 | 10.39% |
| INMD | Inmode Ltd | Medical Devices | Israel | 14.34 | -2.65% | 1,476,004 | - |
| NRC | National Research Corp | Health Information Services | USA | 14.37 | 1.99% | 58,082 | 3.34% |
| GOOD | Gladstone Commercial Corp | REIT - Diversified | USA | 14.39 | -0.21% | 241,653 | 8.34% |
| TRIN | Trinity Capital Inc | Asset Management | USA | 14.41 | -0.62% | 1,131,645 | 14.22% |
| DEI | Douglas Emmett Inc | REIT - Office | USA | 14.41 | 0.14% | 973,699 | 5.32% |
| FTHY | First Trust High Yield Opportunities 2027 Term Fund | Closed-End Fund - Debt | USA | 14.41 | -0.03% | 180,017 | 10.54% |
| SHBI | Shore Bancshares Inc | Banks - Regional | USA | 14.46 | -0.41% | 124,521 | 3.32% |
| VIPS | Vipshop Holdings Ltd ADR | Internet Retail | China | 14.47 | 0.63% | 3,009,392 | 3.14% |
| DNOW | Dnow Inc | Industrial Distribution | USA | 14.47 | 0.00% | 632,731 | - |
| HBNC | Horizon Bancorp Inc (IN) | Banks - Regional | USA | 14.50 | -1.16% | 113,566 | 4.57% |
| OBDC | Blue Owl Capital Corp | Asset Management | USA | 14.53 | -0.27% | 1,980,248 | 10.22% |
| DLX | Deluxe Corp | Conglomerates | USA | 14.53 | -2.35% | 309,252 | 8.26% |
| EBC | Eastern Bankshares Inc | Banks - Regional | USA | 14.56 | -0.48% | 1,289,682 | 3.55% |
| IGT | International Game Technology PLC | Gambling | United Kingdom | 14.59 | 0.21% | 2,402,219 | 5.48% |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | Real Estate Services | Argentina | 14.63 | -2.47% | 134,072 | 0.00% |
| TVTX | Travere Therapeutics Inc | Biotechnology | USA | 14.72 | -3.29% | 1,097,370 | - |
| ASAN | Asana Inc | Software - Application | USA | 14.72 | -2.58% | 10,891,645 | - |
| VSH | Vishay Intertechnology, Inc | Semiconductors | USA | 14.72 | -0.74% | 717,361 | 2.72% |
| CCAP | Crescent Capital BDC Inc | Asset Management | USA | 14.74 | -0.54% | 253,062 | 11.82% |
| ARDT | Ardent Health Inc | Medical Care Facilities | USA | 14.75 | 1.24% | 258,518 | - |
| ALHC | Alignment Healthcare Inc | Healthcare Plans | USA | 14.79 | -3.46% | 2,923,108 | - |
| GBAB | Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int | Closed-End Fund - Debt | USA | 14.79 | -0.74% | 165,803 | 10.20% |
| WDI | Western Asset Diversified Income Fund | Asset Management | USA | 14.82 | 0.20% | 127,084 | 12.02% |
| EWTX | Edgewise Therapeutics Inc | Biotechnology | USA | 14.82 | 2.28% | 699,668 | - |
| GOF | Guggenheim Strategic Opportunities Fund | Closed-End Fund - Debt | USA | 14.83 | 0.34% | 631,396 | 14.73% |
| CMCO | Columbus Mckinnon Corp | Farm & Heavy Construction Machinery | USA | 14.85 | -0.20% | 655,537 | 1.89% |
| AMRC | Ameresco Inc | Engineering & Construction | USA | 14.85 | 0.13% | 235,756 | - |
| BMEZ | BlackRock Health Sciences Term Trust | Closed-End Fund - Equity | USA | 14.85 | 0.47% | 324,577 | 14.25% |
| WDS | Woodside Energy Group Ltd ADR | Oil & Gas E&P | Australia | 14.86 | 1.64% | 742,202 | 5.28% |
| SKE | Skeena Resources Ltd | Other Industrial Metals & Mining | Canada | 14.87 | 3.19% | 387,278 | - |
| RVT | Royce Small Cap Trust Inc | Closed-End Fund - Equity | USA | 14.88 | 0.00% | 193,769 | 8.74% |
| MARA | MARA Holdings Inc | Capital Markets | USA | 14.88 | -5.04% | 41,201,334 | - |
| TXO | TXO Partners L.P | Oil & Gas E&P | USA | 14.90 | -0.67% | 228,768 | 13.07% |
| FWRG | First Watch Restaurant Group Inc | Restaurants | USA | 14.92 | -4.11% | 1,271,778 | - |
| RXST | RxSight Inc | Medical Devices | USA | 14.92 | -2.23% | 533,133 | - |
| VRE | Veris Residential Inc | REIT - Residential | USA | 14.97 | -1.51% | 398,153 | 2.13% |
| TAK | Takeda Pharmaceutical Co ADR | Drug Manufacturers - Specialty & Generic | Japan | 14.99 | -0.27% | 1,729,588 | 4.62% |
| ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | Closed-End Fund - Equity | USA | 15.00 | -0.07% | 192,339 | 7.94% |
| PAXS | PIMCO Access Income Fund | Closed-End Fund - Debt | USA | 15.01 | -0.40% | 251,482 | 11.94% |
| MEC | Mayville Engineering Company Inc | Metal Fabrication | USA | 15.02 | -3.90% | 99,315 | - |
| DV | DoubleVerify Holdings Inc | Software - Application | USA | 15.03 | 2.04% | 4,498,918 | - |
| GBDC | Golub Capital BDC Inc | Asset Management | USA | 15.04 | 0.27% | 728,498 | 7.76% |
| RMR | RMR Group Inc | Real Estate Services | USA | 15.05 | -2.34% | 108,768 | 11.96% |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. ADR | Banks - Diversified | Spain | 15.07 | 0.87% | 1,689,688 | 6.13% |
| UPWK | Upwork Inc | Internet Content & Information | USA | 15.09 | -1.05% | 1,515,886 | - |
| KROS | Keros Therapeutics Inc | Biotechnology | USA | 15.11 | 1.96% | 512,248 | - |
| INVX | Innovex International Inc | Oil & Gas Equipment & Services | USA | 15.13 | -1.56% | 272,344 | - |
| GUG | Guggenheim Active Allocation Fund | Asset Management | USA | 15.19 | -0.07% | 50,901 | 9.38% |
| BCAT | BlackRock Capital Allocation Term Trust | Closed-End Fund - Equity | USA | 15.19 | 0.13% | 527,579 | 22.66% |
| PSO | Pearson plc ADR | Publishing | United Kingdom | 15.19 | 1.27% | 905,530 | 2.27% |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | Banks - Diversified | Japan | 15.20 | -0.26% | 1,603,079 | 3.12% |
| SAFE | Safehold Inc | REIT - Diversified | USA | 15.24 | -0.33% | 262,512 | 4.71% |
| HCM | HUTCHMED (China) Limited ADR | Drug Manufacturers - Specialty & Generic | Hong Kong | 15.26 | -0.26% | 146,719 | - |
| SEM | Select Medical Holdings Corporation | Medical Care Facilities | USA | 15.34 | 0.66% | 714,632 | 1.63% |
| HMY | Harmony Gold Mining Co Ltd ADR | Gold | South Africa | 15.37 | 2.88% | 5,474,594 | 1.72% |
| HST | Host Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 15.37 | -0.65% | 7,892,488 | 5.64% |
| PD | Pagerduty Inc | Software - Application | USA | 15.38 | 1.18% | 2,085,978 | - |
| FCF | First Commonwealth Financial Corp | Banks - Regional | USA | 15.40 | -0.19% | 453,453 | 3.54% |
| HQH | abrdn Healthcare Investors | Closed-End Fund - Equity | USA | 15.41 | -0.84% | 214,328 | 15.06% |
| BCSF | Bain Capital Specialty Finance Inc | Asset Management | USA | 15.45 | -0.45% | 180,318 | 11.39% |
| KGC | Kinross Gold Corp | Gold | Canada | 15.46 | -0.06% | 23,001,781 | 0.78% |
| DRD | DRDGold Ltd. ADR | Gold | South Africa | 15.48 | -1.28% | 652,101 | 1.60% |
| GEL | Genesis Energy L.P | Oil & Gas Midstream | USA | 15.49 | -0.58% | 302,703 | 4.33% |
| DXC | DXC Technology Co | Information Technology Services | USA | 15.49 | 0.26% | 1,304,150 | - |
| LYFT | Lyft Inc | Software - Application | USA | 15.53 | 1.77% | 19,822,046 | - |
| RDY | Dr. Reddy's Laboratories Ltd. ADR | Drug Manufacturers - Specialty & Generic | India | 15.53 | 5.29% | 2,964,629 | 0.63% |
| QNST | QuinStreet Inc | Advertising Agencies | USA | 15.60 | 0.39% | 356,363 | - |
| FRSH | Freshworks Inc | Software - Application | USA | 15.61 | 0.52% | 1,729,224 | - |
| MLYS | Mineralys Therapeutics Inc | Biotechnology | USA | 15.62 | 0.64% | 415,796 | - |
| OSCR | Oscar Health Inc | Healthcare Plans | USA | 15.65 | 10.60% | 30,310,789 | - |
| KLG | WK Kellogg Co | Packaged Foods | USA | 15.65 | -0.51% | 999,162 | 4.20% |
| DLY | DoubleLine Yield Opportunities Fund | Closed-End Fund - Debt | USA | 15.66 | -0.19% | 85,785 | 8.93% |
| PENN | PENN Entertainment Inc | Resorts & Casinos | USA | 15.68 | 1.69% | 3,799,785 | - |
| FAX | abrdn Asia-Pacific Income Fund Inc | Closed-End Fund - Debt | USA | 15.70 | -0.51% | 94,153 | 12.61% |
| ADNT | Adient plc | Auto Parts | USA | 15.70 | 0.19% | 1,428,390 | 1.98% |
| DAVA | Endava plc ADR | Software - Infrastructure | United Kingdom | 15.70 | -3.56% | 763,073 | - |
| MAC | Macerich Co | REIT - Retail | USA | 15.71 | -0.51% | 932,657 | 4.36% |
| HBAN | Huntington Bancshares, Inc | Banks - Regional | USA | 15.74 | 0.00% | 26,113,988 | 4.03% |
| FFC | Flaherty & Crumrine Preferred and Income Securities Fund Inc | Closed-End Fund - Debt | USA | 15.76 | 0.06% | 81,677 | 6.92% |
| KBDC | Kayne Anderson BDC Inc | Asset Management | USA | 15.78 | 0.25% | 59,140 | 10.07% |
| BBN | BlackRock Taxable Municipal Bond Trust | Closed-End Fund - Debt | USA | 15.81 | -0.06% | 159,635 | 7.05% |
| MNRO | Monro Inc | Auto Parts | USA | 15.84 | -0.75% | 608,254 | 7.48% |
| RXO | RXO Inc | Trucking | USA | 15.89 | -0.75% | 1,067,417 | - |
| XRAY | DENTSPLY Sirona Inc | Medical Instruments & Supplies | USA | 15.90 | -1.24% | 1,793,019 | 4.22% |
| ERO | Ero Copper Corp | Copper | Canada | 15.90 | 0.00% | 693,674 | 0.06% |
| KEY | Keycorp | Banks - Regional | USA | 15.90 | 0.00% | 10,979,131 | 5.20% |
| PLYM | Plymouth Industrial Reit Inc | REIT - Industrial | USA | 15.92 | -1.36% | 196,845 | 6.16% |
| CPZ | Calamos Long/Short Equity & Dynamic Income Trust | Closed-End Fund - Equity | USA | 15.99 | 0.41% | 56,017 | 11.73% |
| IMVT | Immunovant Inc | Biotechnology | USA | 16.02 | 4.43% | 1,885,575 | - |
| SION | Sionna Therapeutics Inc | Biotechnology | USA | 16.03 | 1.46% | 296,570 | - |
| TRC | Tejon Ranch Co | Conglomerates | USA | 16.05 | 0.56% | 107,646 | - |
| PHVS | Pharvaris NV | Biotechnology | Netherlands | 16.05 | -3.43% | 81,019 | - |
| EH | EHang Holdings Ltd ADR | Aerospace & Defense | China | 16.05 | -1.59% | 1,144,661 | - |
| INR | Infinity Natural Resources Inc | Oil & Gas E&P | USA | 16.07 | -2.61% | 127,868 | - |
| ECAT | BlackRock ESG Capital Allocation Term Trust | Closed-End Fund - Equity | USA | 16.08 | -0.12% | 263,627 | 22.61% |
| LYTS | LSI Industries Inc | Electronic Components | USA | 16.08 | -1.29% | 106,364 | 1.24% |
| JFIN | Jiayin Group Inc ADR | Internet Content & Information | China | 16.08 | -2.31% | 179,208 | 3.11% |
| NCDL | Nuveen Churchill Direct Lending Corp | Asset Management | USA | 16.09 | 0.37% | 168,528 | 12.07% |
| ELME | Elme Communities | REIT - Residential | USA | 16.10 | 0.44% | 349,251 | 4.47% |
| BNL | Broadstone Net Lease Inc | REIT - Diversified | USA | 16.12 | 0.94% | 1,594,836 | 7.21% |
| TGNA | TEGNA Inc | Broadcasting | USA | 16.13 | 0.00% | 1,813,658 | 3.10% |
| NTST | Netstreit Corp | REIT - Retail | USA | 16.18 | 0.00% | 823,420 | 5.23% |
| NMAX | Newsmax Inc | Broadcasting | USA | 16.19 | -10.50% | 2,825,678 | - |
| BHVN | Biohaven Ltd | Biotechnology | USA | 16.20 | -0.06% | 1,096,534 | - |
| IFN | India Fund Inc | Closed-End Fund - Equity | USA | 16.20 | -0.43% | 90,936 | 11.41% |
| ARLO | Arlo Technologies Inc | Building Products & Equipment | USA | 16.21 | 11.03% | 2,296,670 | - |
| CHCT | Community Healthcare Trust Inc | REIT - Healthcare Facilities | USA | 16.24 | -0.79% | 179,216 | 11.64% |
| AAOI | Applied Optoelectronics Inc | Communication Equipment | USA | 16.26 | -4.97% | 3,053,835 | - |
| HP | Helmerich & Payne, Inc | Oil & Gas Drilling | USA | 16.28 | -0.85% | 1,642,743 | 6.88% |
| OUT | Outfront Media Inc | REIT - Specialty | USA | 16.29 | -1.15% | 2,135,679 | 8.81% |
| SDHY | PGIM Short Duration High Yield Opportunities Fund | Asset Management | USA | 16.30 | 0.31% | 61,685 | 7.29% |
| ACVA | ACV Auctions Inc | Auto & Truck Dealerships | USA | 16.31 | -0.67% | 897,059 | - |
| PLSE | Pulse Biosciences Inc | Medical Instruments & Supplies | USA | 16.32 | -7.04% | 229,377 | - |
| HUT | Hut 8 Corp | Capital Markets | USA | 16.32 | -4.06% | 8,745,451 | - |
| SPOK | Spok Holdings Inc | Health Information Services | USA | 16.34 | 1.87% | 78,951 | 7.65% |
| OSBC | Old Second Bancorporation Inc | Banks - Regional | USA | 16.34 | -0.12% | 162,741 | 1.55% |
| EXTR | Extreme Networks Inc | Communication Equipment | USA | 16.36 | 0.86% | 1,188,282 | - |
| CARE | Carter Bankshares Inc | Banks - Regional | USA | 16.39 | -0.55% | 140,343 | - |
| BV | BrightView Holdings Inc | Specialty Business Services | USA | 16.40 | 4.33% | 3,024,606 | - |
| TU | Telus Corp | Telecom Services | Canada | 16.40 | -0.06% | 1,925,092 | 7.30% |
| SBLK | Star Bulk Carriers Corp | Marine Shipping | Greece | 16.43 | 1.55% | 1,389,914 | 5.40% |
| OSPN | OneSpan Inc | Software - Infrastructure | USA | 16.43 | 2.75% | 284,916 | 1.46% |
| NVCR | NovoCure Ltd | Medical Devices | United Kingdom | 16.45 | -1.61% | 1,230,363 | - |
| ARWR | Arrowhead Pharmaceuticals Inc | Biotechnology | USA | 16.46 | -1.67% | 1,394,218 | - |
| FLO | Flowers Foods, Inc | Packaged Foods | USA | 16.46 | -1.02% | 2,966,052 | 5.99% |
| QBTS | D-Wave Quantum Inc | Computer Hardware | USA | 16.47 | -7.58% | 65,462,885 | - |
| DAN | Dana Inc | Auto Parts | USA | 16.47 | 0.18% | 989,384 | 2.44% |
| VTLE | Vital Energy Inc | Oil & Gas E&P | USA | 16.49 | -1.79% | 812,419 | - |
| MBLY | Mobileye Global Inc | Auto Parts | Israel | 16.50 | -1.70% | 2,667,716 | - |
| PFS | Provident Financial Services Inc | Banks - Regional | USA | 16.50 | -0.24% | 478,189 | 5.84% |
| MSBI | Midland States Bancorp Inc | Banks - Regional | USA | 16.53 | -0.12% | 141,646 | 7.50% |
| ARR | ARMOUR Residential REIT Inc | REIT - Mortgage | USA | 16.53 | 0.30% | 1,744,670 | 17.42% |
| ANGI | Angi Inc | Internet Content & Information | USA | 16.60 | -2.27% | 533,701 | - |
| QURE | uniQure N.V | Biotechnology | Netherlands | 16.61 | 11.03% | 1,802,565 | - |
| SYRE | Spyre Therapeutics Inc | Biotechnology | USA | 16.62 | 0.61% | 357,659 | - |
| TRMD | Torm Plc | Oil & Gas Midstream | United Kingdom | 16.63 | 0.73% | 503,499 | 12.36% |
| NBBK | NB Bancorp Inc | Banks - Regional | USA | 16.65 | 0.18% | 113,690 | - |
| KN | Knowles Corp | Electronic Components | USA | 16.65 | 0.06% | 354,104 | - |
| AMX | America Movil S.A.B.DE C.V. ADR | Telecom Services | Mexico | 16.66 | -0.83% | 3,405,920 | 4.23% |
| TASK | TaskUs Inc | Information Technology Services | USA | 16.71 | 0.18% | 190,728 | - |
| PHH | Park Ha Biological Technology Co Ltd | Household & Personal Products | China | 16.74 | 17.60% | 351,056 | - |
| VEL | Velocity Financial Inc | Mortgage Finance | USA | 16.75 | -0.42% | 283,141 | - |
| PGY | Pagaya Technologies Ltd | Software - Infrastructure | USA | 16.75 | -5.69% | 2,659,964 | - |
| UMH | UMH Properties Inc | REIT - Residential | USA | 16.75 | 0.24% | 365,705 | 5.33% |
| QXO | QXO Inc | Software - Application | USA | 16.75 | -2.56% | 4,502,281 | - |
| SLRC | SLR Investment Corp | Asset Management | USA | 16.76 | 0.24% | 102,167 | 9.79% |
| FLOC | Flowco Holdings Inc | Oil & Gas Equipment & Services | USA | 16.77 | 0.60% | 490,837 | 1.46% |
| MDU | MDU Resources Group Inc | Conglomerates | USA | 16.79 | -0.47% | 918,712 | 3.18% |
| EGBN | Eagle Bancorp Inc (MD) | Banks - Regional | USA | 16.80 | -2.04% | 192,501 | 3.95% |
| OCFC | OceanFirst Financial Corp | Banks - Regional | USA | 16.80 | -0.24% | 289,399 | 4.81% |
| HNRG | Hallador Energy Co | Thermal Coal | USA | 16.81 | -0.41% | 638,887 | - |
| COLD | Americold Realty Trust Inc | REIT - Industrial | USA | 16.83 | 1.39% | 2,653,649 | 5.43% |
| CLBT | Cellebrite DI Ltd | Software - Infrastructure | Israel | 16.84 | 1.08% | 1,294,345 | - |
| MLNK | MeridianLink Inc | Software - Application | USA | 16.86 | -0.82% | 510,068 | - |
| DCTH | Delcath Systems Inc | Medical Devices | USA | 16.87 | 2.99% | 409,955 | - |
| TSSI | TSS Inc | Information Technology Services | USA | 16.94 | -1.34% | 3,074,602 | - |
| CPRI | Capri Holdings Ltd | Luxury Goods | United Kingdom | 16.95 | -0.76% | 2,639,252 | - |
| BVN | Compania de Minas Buenaventura S.A. ADR | Other Precious Metals & Mining | Peru | 16.96 | 4.89% | 2,883,812 | 1.40% |
| NOMD | Nomad Foods Limited | Packaged Foods | United Kingdom | 16.99 | -0.59% | 634,948 | 4.32% |
| BEAM | Beam Therapeutics Inc | Biotechnology | USA | 17.00 | -0.87% | 2,029,729 | - |
| AMTB | Amerant Bancorp Inc | Banks - Regional | USA | 17.00 | -0.82% | 108,753 | 2.12% |
| FULT | Fulton Financial Corp | Banks - Regional | USA | 17.01 | -0.53% | 716,717 | 4.30% |
| CSTL | Castle Biosciences Inc | Diagnostics & Research | USA | 17.02 | 0.00% | 343,692 | - |
| ZTO | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | China | 17.04 | -0.06% | 2,239,777 | 3.98% |
| PPTA | Perpetua Resources Corp | Other Precious Metals & Mining | USA | 17.07 | 0.18% | 1,332,732 | - |
| DOC | Healthpeak Properties Inc | REIT - Healthcare Facilities | USA | 17.08 | -0.12% | 5,439,559 | 7.18% |
| PAA | Plains All American Pipeline LP | Oil & Gas Midstream | USA | 17.08 | 1.55% | 2,377,189 | 9.09% |
| NX | Quanex Building Products Corp | Building Products & Equipment | USA | 17.09 | -0.35% | 382,440 | 1.87% |
| MSIF | MSC Income Fund Inc | Asset Management | USA | 17.12 | 2.82% | 128,845 | 8.58% |
| MLKN | MillerKnoll Inc | Furnishings, Fixtures & Appliances | USA | 17.12 | 0.47% | 336,191 | 4.38% |
| MCS | Marcus Corp | Entertainment | USA | 17.13 | 0.47% | 150,598 | 1.63% |
| ZIM | Zim Integrated Shipping Services Ltd | Marine Shipping | Israel | 17.16 | 3.75% | 6,800,478 | 5.43% |
| WWW | Wolverine World Wide, Inc | Footwear & Accessories | USA | 17.22 | 3.42% | 1,095,071 | 2.33% |
| ETON | Eton Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 17.25 | 1.77% | 405,298 | - |
| TEVA | Teva- Pharmaceutical Industries Ltd. ADR | Drug Manufacturers - Specialty & Generic | Israel | 17.25 | -1.54% | 10,908,520 | - |
| LEVI | Levi Strauss & Co | Apparel Manufacturing | USA | 17.28 | 2.37% | 2,968,742 | 3.19% |
| STEW | SRH Total Return Fund Inc | Closed-End Fund - Equity | USA | 17.32 | -0.69% | 99,104 | 3.49% |
| STAA | Staar Surgical Co | Medical Instruments & Supplies | USA | 17.40 | 4.38% | 1,238,208 | - |
| NOA | North American Construction Group Ltd | Oil & Gas Equipment & Services | Canada | 17.41 | -0.23% | 66,469 | 1.98% |
| BBAR | BBVA Argentina ADR | Banks - Regional | Argentina | 17.41 | -0.91% | 724,853 | 2.58% |
| TLK | Telkom Indonesia (Persero) Tbk PT ADR | Telecom Services | Indonesia | 17.41 | 0.52% | 466,935 | 6.53% |
| CSQ | Calamos Strategic Total Return Fund | Closed-End Fund - Debt | USA | 17.46 | 0.00% | 186,658 | 7.04% |
| MGNI | Magnite Inc | Advertising Agencies | USA | 17.46 | 4.68% | 4,313,754 | - |
| CBLL | Ceribell Inc | Medical Devices | USA | 17.50 | 2.10% | 275,327 | - |
| JBGS | JBG SMITH Properties | REIT - Office | USA | 17.51 | -1.46% | 797,523 | 4.00% |
| DRVN | Driven Brands Holdings Inc | Auto & Truck Dealerships | USA | 17.55 | 0.11% | 1,062,370 | - |
| ICHR | Ichor Holdings Ltd | Semiconductor Equipment & Materials | USA | 17.57 | -0.40% | 302,083 | - |
| FIHL | Fidelis Insurance Holdings Ltd | Insurance - Diversified | Bermuda | 17.61 | -1.12% | 657,692 | 2.30% |
| ET | Energy Transfer LP | Oil & Gas Midstream | USA | 17.67 | 0.80% | 12,202,601 | 7.53% |
| RDW | Redwire Corporation | Aerospace & Defense | USA | 17.68 | 3.88% | 3,931,114 | - |
| PLAB | Photronics, Inc | Semiconductor Equipment & Materials | USA | 17.73 | -1.61% | 795,900 | - |
| SEDG | Solaredge Technologies Inc | Solar | Israel | 17.74 | 1.55% | 2,770,501 | - |
| PWP | Perella Weinberg Partners | Capital Markets | USA | 17.75 | 1.43% | 697,025 | 1.58% |
| HPE | Hewlett Packard Enterprise Co | Communication Equipment | USA | 17.76 | -0.45% | 23,702,137 | 3.03% |
| SBRA | Sabra Healthcare REIT Inc | REIT - Healthcare Facilities | USA | 17.77 | 0.79% | 2,927,600 | 6.80% |
| CWH | Camping World Holdings Inc | Auto & Truck Dealerships | USA | 17.77 | 0.57% | 2,121,534 | 3.11% |
| TME | Tencent Music Entertainment Group ADR | Internet Content & Information | China | 17.78 | 0.45% | 2,914,135 | 0.62% |
| ATEN | A10 Networks Inc | Software - Infrastructure | USA | 17.79 | 1.19% | 507,864 | 1.35% |
| AFYA | Afya Ltd | Education & Training Services | Brazil | 17.80 | -0.78% | 62,491 | 0.50% |
| LASR | nLIGHT Inc | Semiconductors | USA | 17.82 | 3.01% | 1,166,831 | - |
| APA | APA Corporation | Oil & Gas E&P | USA | 17.85 | -0.39% | 5,513,883 | 5.63% |
| SSTK | Shutterstock Inc | Internet Content & Information | USA | 17.86 | -2.51% | 244,689 | 7.52% |
| BCS | Barclays plc ADR | Banks - Diversified | United Kingdom | 17.87 | 1.02% | 12,637,368 | 2.73% |
| HTGC | Hercules Capital Inc | Asset Management | USA | 17.87 | 0.85% | 927,876 | 8.95% |
| TIMB | TIM SA ADR | Telecom Services | Brazil | 17.88 | -1.22% | 475,287 | 8.21% |
| COHU | Cohu, Inc | Semiconductor Equipment & Materials | USA | 17.93 | -2.40% | 415,707 | - |
| INFY | Infosys Ltd ADR | Information Technology Services | India | 17.93 | 0.45% | 9,590,771 | 3.48% |
| ODP | ODP Corporation | Specialty Retail | USA | 18.00 | 1.47% | 369,105 | - |
| SAIL | Sailpoint Inc | Software - Infrastructure | USA | 18.02 | -0.17% | 702,650 | - |
| LQDA | Liquidia Corp | Biotechnology | USA | 18.02 | 2.39% | 2,891,624 | - |
| ALEX | Alexander & Baldwin Inc | REIT - Retail | USA | 18.04 | -0.17% | 302,412 | 4.97% |
| TEN | Tsakos Energy Navigation Limited | Oil & Gas Midstream | Greece | 18.08 | -0.11% | 206,217 | 8.30% |
| PBF | PBF Energy Inc | Oil & Gas Refining & Marketing | USA | 18.11 | 0.95% | 3,567,321 | 6.09% |
| S | SentinelOne Inc | Software - Infrastructure | USA | 18.12 | 0.83% | 7,644,069 | - |
| FA | First Advantage Corp | Specialty Business Services | USA | 18.13 | -0.38% | 808,060 | - |
| FRO | Frontline Plc | Oil & Gas Midstream | Cyprus | 18.13 | -0.17% | 2,187,864 | 11.63% |
| FPF | First Trust Intermediate Duration Preferred & Income Fund | Closed-End Fund - Debt | USA | 18.13 | -0.33% | 93,610 | 9.10% |
| MNSO | MINISO Group Holding Ltd ADR | Specialty Retail | China | 18.14 | -0.17% | 1,012,933 | 3.39% |
| IRT | Independence Realty Trust Inc | REIT - Residential | USA | 18.22 | -1.67% | 2,101,780 | 3.58% |
| BZ | Kanzhun Ltd ADR | Internet Content & Information | China | 18.24 | -1.03% | 3,362,560 | 0.20% |
| SCHL | Scholastic Corp | Publishing | USA | 18.25 | 3.63% | 297,639 | 4.38% |
| PAGP | Plains GP Holdings LP | Oil & Gas Midstream | USA | 18.26 | 1.22% | 928,878 | 8.18% |
| THQ | abrdn Healthcare Opportunities Fund | Closed-End Fund - Equity | USA | 18.30 | -0.33% | 180,030 | 11.80% |
| CTO | CTO Realty Growth Inc | REIT - Diversified | USA | 18.32 | 0.05% | 215,983 | 8.30% |
| OPRA | Opera Ltd ADR | Internet Content & Information | Norway | 18.35 | -1.48% | 403,206 | 4.36% |
| PRO | Pros Holdings Inc | Software - Application | USA | 18.40 | -1.76% | 479,255 | - |
| SPTN | SpartanNash Co | Food Distribution | USA | 18.41 | 0.05% | 271,563 | 4.78% |
| SPH | Suburban Propane Partners LP | Utilities - Regulated Gas | USA | 18.46 | 0.82% | 240,294 | 7.04% |
| UE | Urban Edge Properties | REIT - Retail | USA | 18.46 | 0.54% | 2,257,821 | 3.97% |
| BILI | Bilibili Inc ADR | Internet Content & Information | China | 18.48 | 1.15% | 2,920,509 | - |
| JKS | JinkoSolar Holding Co. Ltd ADR | Solar | China | 18.52 | -1.02% | 346,532 | 8.10% |
| EBF | Ennis Inc | Business Equipment & Supplies | USA | 18.53 | 0.22% | 146,294 | 5.40% |
| MAT | Mattel, Inc | Leisure | USA | 18.53 | -0.70% | 2,191,052 | - |
| KE | Kimball Electronics Inc | Electrical Equipment & Parts | USA | 18.54 | 1.04% | 166,271 | - |
| TITN | Titan Machinery Inc | Industrial Distribution | USA | 18.55 | 0.05% | 235,255 | - |
| AM | Antero Midstream Corp | Oil & Gas Midstream | USA | 18.56 | 0.16% | 1,785,823 | 4.86% |
| DNTH | Dianthus Therapeutics Inc | Biotechnology | USA | 18.57 | 3.40% | 160,091 | - |
| SFNC | Simmons First National Corp | Banks - Regional | USA | 18.58 | 0.19% | 511,804 | 4.59% |
| CVBF | CVB Financial Corp | Banks - Regional | USA | 18.59 | 0.22% | 616,150 | 4.30% |
| FWRD | Forward Air Corp | Integrated Freight & Logistics | USA | 18.60 | 3.39% | 439,363 | - |
| NVST | Envista Holdings Corp | Medical Instruments & Supplies | USA | 18.68 | -0.37% | 1,189,539 | - |
| CYD | China Yuchai International | Auto Manufacturers | Singapore | 18.69 | 8.92% | 341,036 | 2.68% |
| TBLD | Thornburg Income Builder Opportunities Trust | Closed-End Fund - Equity | USA | 18.72 | -0.58% | 88,892 | 6.68% |
| CDNA | Caredx Inc | Diagnostics & Research | USA | 18.76 | -2.80% | 1,107,818 | - |
| VRNT | Verint Systems, Inc | Software - Infrastructure | USA | 18.78 | 2.43% | 4,362,748 | - |
| BXMT | Blackstone Mortgage Trust Inc | REIT - Mortgage | USA | 18.82 | 0.37% | 784,076 | 9.99% |
| AMKR | AMKOR Technology Inc | Semiconductor Equipment & Materials | USA | 18.83 | -1.26% | 1,269,314 | 1.88% |
| PDI | PIMCO Dynamic Income Fund | Closed-End Fund - Debt | USA | 18.86 | -0.05% | 1,566,145 | 14.03% |
| NLY | Annaly Capital Management Inc | REIT - Mortgage | USA | 18.88 | -0.58% | 5,848,087 | 14.83% |
| TRML | Tourmaline Bio Inc | Biotechnology | USA | 18.89 | 0.85% | 442,071 | - |
| AVPT | AvePoint Inc | Software - Infrastructure | USA | 18.95 | -1.51% | 1,037,476 | - |
| GCT | GigaCloud Technology Inc | Software - Infrastructure | USA | 18.97 | 2.04% | 525,275 | - |
| OWL | Blue Owl Capital Inc | Asset Management | USA | 19.02 | -0.05% | 11,555,793 | 4.73% |
| SATS | EchoStar Corp | Telecom Services | USA | 19.03 | 17.47% | 8,946,953 | - |
| AEVA | Aeva Technologies Inc | Software - Infrastructure | USA | 19.05 | -7.21% | 1,866,580 | - |
| PENG | Penguin Solutions Inc | Information Technology Services | USA | 19.05 | 0.00% | 497,748 | - |
| OSW | OneSpaWorld Holdings Limited | Leisure | Bahamas | 19.05 | 0.42% | 554,582 | 0.84% |
| SIBN | SI-BONE Inc | Medical Devices | USA | 19.06 | 3.08% | 1,057,390 | - |
| PDFS | PDF Solutions Inc | Software - Application | USA | 19.07 | 0.63% | 301,170 | - |
| APLS | Apellis Pharmaceuticals Inc | Biotechnology | USA | 19.10 | 3.19% | 2,514,477 | - |
| DK | Delek US Holdings Inc | Oil & Gas Refining & Marketing | USA | 19.12 | 2.69% | 1,033,113 | 5.27% |
| AKR | Acadia Realty Trust | REIT - Retail | USA | 19.15 | -0.36% | 1,066,445 | 4.18% |
| GRRR | Gorilla Technology Group Inc | Software - Infrastructure | United Kingdom | 19.18 | -6.53% | 2,590,966 | - |
| CNNE | Cannae Holdings Inc | Restaurants | USA | 19.22 | -0.10% | 1,604,003 | 2.50% |
| SPNT | SiriusPoint Ltd | Insurance - Reinsurance | Bermuda | 19.26 | 0.52% | 522,640 | - |
| CMCL | Caledonia Mining Corporation Plc | Gold | United Kingdom | 19.29 | 7.11% | 268,001 | 2.82% |
| NCLH | Norwegian Cruise Line Holdings Ltd | Travel Services | USA | 19.35 | 5.16% | 28,043,202 | - |
| SCVL | Shoe Carnival, Inc | Apparel Retail | USA | 19.38 | -0.46% | 378,901 | 3.10% |
| MSDL | Morgan Stanley Direct Lending Fund | Asset Management | USA | 19.43 | -0.31% | 292,764 | 10.55% |
| STR | Sitio Royalties Corp | Oil & Gas E&P | USA | 19.44 | 0.47% | 3,207,800 | 6.89% |
| JACK | Jack In The Box, Inc | Restaurants | USA | 19.45 | -4.00% | 834,771 | 4.08% |
| XYF | X Financial ADR | Credit Services | China | 19.46 | 4.23% | 297,439 | 0.87% |
| BASE | Couchbase Inc | Software - Infrastructure | USA | 19.46 | 1.73% | 895,542 | - |
| NAMS | NewAmsterdam Pharma Company NV | Biotechnology | Netherlands | 19.51 | 0.62% | 1,080,203 | 0.50% |
| CLDX | Celldex Therapeutics Inc | Biotechnology | USA | 19.53 | -0.71% | 667,715 | - |
| BBNX | Beta Bionics Inc | Medical Devices | USA | 19.55 | 0.51% | 529,870 | - |
| BSTZ | BlackRock Science and Technology Term Trust | Closed-End Fund - Equity | USA | 19.56 | 0.57% | 269,034 | 13.32% |
| DGICA | Donegal Group Inc | Insurance - Property & Casualty | USA | 19.57 | 0.44% | 104,621 | 3.62% |
| HVT | Haverty Furniture Cos., Inc | Home Improvement Retail | USA | 19.58 | -0.25% | 100,359 | 6.54% |
| HSAI | Hesai Group ADR | Auto Parts | China | 19.58 | -2.83% | 2,947,985 | - |
| AAT | American Assets Trust Inc | REIT - Diversified | USA | 19.63 | -3.01% | 295,934 | 6.93% |
| KT | KT Corporation ADR | Telecom Services | South Korea | 19.66 | 2.24% | 1,624,531 | 4.32% |
| PTA | Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund | Closed-End Fund - Debt | USA | 19.67 | 0.72% | 103,233 | 8.17% |
| INGM | Ingram Micro Holding Corp | Information Technology Services | USA | 19.68 | 0.36% | 399,517 | 1.53% |
| ASGI | abrdn Global Infrastructure Income Fund | Closed-End Fund - Equity | USA | 19.70 | -0.91% | 199,383 | 12.28% |
| FOR | Forestar Group Inc | Real Estate - Development | USA | 19.72 | 0.72% | 184,384 | - |
| CENX | Century Aluminum Co | Aluminum | USA | 19.72 | -0.05% | 2,180,349 | - |
| GSAT | Globalstar Inc | Telecom Services | USA | 19.73 | 0.56% | 596,537 | - |
| SMMT | Summit Therapeutics Inc | Biotechnology | USA | 19.73 | 0.87% | 3,402,352 | - |
| XP | XP Inc | Capital Markets | Brazil | 19.78 | 1.02% | 5,703,386 | 4.96% |
| MIR | Mirion Technologies Inc | Specialty Industrial Machinery | USA | 19.79 | 1.02% | 2,209,876 | - |
| FBP | First Bancorp PR | Banks - Regional | USA | 19.87 | -0.80% | 766,916 | 3.62% |
| HI | Hillenbrand Inc | Specialty Industrial Machinery | USA | 19.88 | -0.60% | 349,538 | 4.50% |
| ADMA | Adma Biologics Inc | Biotechnology | USA | 19.94 | -1.92% | 1,551,661 | - |
| CEVA | Ceva Inc | Semiconductors | USA | 19.94 | -3.48% | 312,045 | - |
| HAL | Halliburton Co | Oil & Gas Equipment & Services | USA | 19.95 | -0.30% | 11,476,052 | 3.46% |
| FHN | First Horizon Corporation | Banks - Regional | USA | 19.96 | 0.30% | 5,045,258 | 3.01% |
| KMTS | Kestra Medical Technologies Ltd | Medical Instruments & Supplies | USA | 19.96 | 0.86% | 133,160 | - |
| XPEV | XPeng Inc ADR | Auto Manufacturers | China | 19.98 | -1.91% | 6,158,486 | - |
| EOI | Eaton Vance Enhanced Equity Income Fund | Closed-End Fund - Equity | USA | 19.99 | -0.89% | 50,519 | 8.03% |
| INTC | Intel Corp | Semiconductors | USA | 19.99 | -1.28% | 72,192,585 | 0.21% |
| OLN | Olin Corp | Chemicals | USA | 20.03 | -0.45% | 1,721,348 | 4.01% |
| B | Barrick Mining Corp | Gold | Canada | 20.03 | -0.55% | 15,309,103 | 2.09% |
| STWD | Starwood Property Trust Inc | REIT - Mortgage | USA | 20.05 | 0.65% | 1,727,064 | 9.58% |
| OM | Outset Medical Inc | Medical Devices | USA | 20.06 | 3.83% | 323,023 | - |
| AMN | AMN Healthcare Services Inc | Medical Care Facilities | USA | 20.08 | 0.15% | 646,363 | - |
| TILE | Interface Inc | Furnishings, Fixtures & Appliances | USA | 20.08 | -0.25% | 286,118 | 0.50% |
| OII | Oceaneering International, Inc | Oil & Gas Equipment & Services | USA | 20.08 | 1.62% | 1,156,460 | - |
| CCD | Calamos Dynamic Convertible and Income Fund | Closed-End Fund - Equity | USA | 20.09 | -0.05% | 60,317 | 11.65% |
| DJT | Trump Media & Technology Group Corp | Internet Content & Information | USA | 20.12 | -8.04% | 11,901,384 | - |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | Closed-End Fund - Equity | USA | 20.13 | -0.64% | 106,256 | 7.71% |
| FDUS | Fidus Investment Corp | Asset Management | USA | 20.14 | 0.20% | 155,941 | 8.46% |
| CMP | Compass Minerals International Inc | Other Industrial Metals & Mining | USA | 20.21 | 0.40% | 450,570 | - |
| CAAP | Corporacion America Airports S.A | Airports & Air Services | Luxembourg | 20.27 | -0.10% | 112,440 | 1.35% |
| VECO | Veeco Instruments Inc | Semiconductor Equipment & Materials | USA | 20.28 | -0.59% | 543,653 | - |
| PEO | Adams Natural Resources Fund Inc | Closed-End Fund - Equity | USA | 20.41 | -0.05% | 88,877 | 12.84% |
| CII | BlackRock Enhanced Large Cap Core Fund Inc | Closed-End Fund - Equity | USA | 20.43 | -0.15% | 72,198 | 7.06% |
| UCTT | Ultra Clean Hldgs Inc | Semiconductor Equipment & Materials | USA | 20.43 | -2.90% | 504,700 | - |
| BE | Bloom Energy Corp | Electrical Equipment & Parts | USA | 20.45 | 0.99% | 5,324,545 | - |
| ONB | Old National Bancorp | Banks - Regional | USA | 20.52 | -1.25% | 2,283,494 | 2.75% |
| SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. ADR | Utilities - Regulated Water | Brazil | 20.55 | 2.04% | 814,091 | 2.50% |
| ADX | Adams Diversified Equity Fund | Closed-End Fund - Equity | USA | 20.59 | 0.15% | 283,571 | 16.17% |
| AMRK | A-Mark Precious Metals Inc | Capital Markets | USA | 20.64 | 1.18% | 221,911 | 3.88% |
| TNDM | Tandem Diabetes Care Inc | Medical Devices | USA | 20.66 | 2.38% | 1,101,411 | - |
| PPBI | Pacific Premier Bancorp, Inc | Banks - Regional | USA | 20.68 | -0.24% | 907,022 | 6.38% |
| CSWC | Capital Southwest Corp | Asset Management | USA | 20.77 | -0.14% | 508,739 | 11.88% |
| KIM | Kimco Realty Corporation | REIT - Retail | USA | 20.82 | -0.67% | 4,169,828 | 4.86% |
| FLGT | Fulgent Genetics Inc | Diagnostics & Research | USA | 20.82 | -2.21% | 222,685 | - |
| EYE | National Vision Holdings Inc | Specialty Retail | USA | 20.86 | -0.14% | 2,405,088 | - |
| KIDS | OrthoPediatrics corp | Medical Devices | USA | 20.86 | 3.68% | 192,451 | - |
| VSCO | Victoria's Secret & Co | Apparel Retail | USA | 20.88 | 2.00% | 3,281,924 | - |
| RELY | Remitly Global Inc | Software - Infrastructure | USA | 20.88 | 0.43% | 1,681,870 | - |
| MEG | Montrose Environmental Group Inc | Waste Management | USA | 20.91 | 2.15% | 315,973 | - |
| REZI | Resideo Technologies Inc | Industrial Distribution | USA | 20.91 | 0.38% | 639,421 | - |
| GRDN | Guardian Pharmacy Services Inc | Medical Care Facilities | USA | 20.92 | -2.74% | 408,662 | - |
| RIGL | Rigel Pharmaceuticals | Biotechnology | USA | 20.97 | 2.09% | 159,778 | - |
| FSK | FS KKR Capital Corp | Asset Management | USA | 21.04 | -0.43% | 907,269 | 12.12% |
| ALRS | Alerus Financial Corp | Banks - Regional | USA | 21.06 | 0.62% | 71,476 | 3.91% |
| HG | Hamilton Insurance Group Ltd | Insurance - Reinsurance | Bermuda | 21.07 | -4.57% | 983,602 | - |
| CDLR | Cadeler AS ADR | Engineering & Construction | Denmark | 21.08 | 2.03% | 52,127 | 0.67% |
| IDYA | Ideaya Biosciences Inc | Biotechnology | USA | 21.10 | 0.00% | 719,178 | - |
| CPS | Cooper-Standard Holdings Inc | Auto Parts | USA | 21.11 | -0.09% | 164,435 | - |
| ANAB | AnaptysBio Inc | Biotechnology | USA | 21.14 | -0.61% | 1,178,816 | - |
| INVA | Innoviva Inc | Biotechnology | USA | 21.17 | 1.39% | 1,059,243 | - |
| MAG | MAG Silver Corp | Silver | Canada | 21.19 | 5.16% | 5,547,801 | 1.81% |
| WRBY | Warby Parker Inc | Medical Instruments & Supplies | USA | 21.20 | 4.02% | 1,645,902 | - |
| IX | Orix Corporation ADR | Financial Conglomerates | Japan | 21.21 | -0.75% | 131,649 | 22.56% |
| ESI | Element Solutions Inc | Specialty Chemicals | USA | 21.26 | -1.48% | 1,265,345 | 1.12% |
| SKM | SK Telecom Co Ltd ADR | Telecom Services | South Korea | 21.26 | 0.38% | 433,328 | 5.99% |
| GNTX | Gentex Corp | Auto Parts | USA | 21.32 | 0.00% | 2,213,299 | 2.25% |
| RF | Regions Financial Corp | Banks - Regional | USA | 21.32 | 0.09% | 5,006,971 | 4.81% |
| ACAD | Acadia Pharmaceuticals Inc | Biotechnology | USA | 21.34 | -1.98% | 1,498,630 | - |
| PGNY | Progyny Inc | Healthcare Plans | USA | 21.36 | 0.28% | 604,661 | - |
| ELVN | Enliven Therapeutics Inc | Biotechnology | USA | 21.37 | -4.13% | 579,628 | - |
| CCNE | CNB Financial Corp (PA) | Banks - Regional | USA | 21.40 | 0.23% | 75,777 | 3.38% |
| PARR | Par Pacific Holdings Inc | Oil & Gas Refining & Marketing | USA | 21.43 | 1.81% | 732,601 | - |
| RYI | Ryerson Holding Corp | Metal Fabrication | USA | 21.43 | -3.03% | 109,492 | 3.50% |
| GPCR | Structure Therapeutics Inc ADR | Biotechnology | USA | 21.47 | -2.41% | 528,098 | - |
| REYN | Reynolds Consumer Products Inc | Packaging & Containers | USA | 21.48 | -2.45% | 841,728 | 4.27% |
| BTT | BlackRock Municipal 2030 Target Term Trust | Closed-End Fund - Debt | USA | 21.48 | 0.00% | 72,000 | 2.59% |
| GTES | Gates Industrial Corporation plc | Specialty Industrial Machinery | USA | 21.49 | 0.33% | 1,169,864 | - |
| BMRC | Bank of Marin Bancorp | Banks - Regional | USA | 21.50 | -0.83% | 170,179 | 4.65% |
| BLFS | Biolife Solutions Inc | Medical Instruments & Supplies | USA | 21.50 | -2.41% | 384,087 | - |
| EGO | Eldorado Gold Corp | Gold | Canada | 21.51 | 2.67% | 2,800,150 | - |
| MUR | Murphy Oil Corp | Oil & Gas E&P | USA | 21.54 | -0.60% | 2,394,582 | 5.94% |
| ACI | Albertsons Companies Inc | Grocery Stores | USA | 21.57 | 0.79% | 3,974,424 | 2.78% |
| ARQQ | Arqit Quantum Inc | Software - Infrastructure | United Kingdom | 21.57 | -7.82% | 537,747 | - |
| GAP | Gap, Inc | Apparel Retail | USA | 21.58 | 2.62% | 16,284,123 | 2.97% |
| CXW | CoreCivic Inc | Security & Protection Services | USA | 21.60 | -1.82% | 1,279,034 | - |
| SIRI | Sirius XM Holdings Inc | Entertainment | USA | 21.60 | -0.85% | 2,386,251 | 5.09% |
| KVUE | Kenvue Inc | Household & Personal Products | USA | 21.65 | -0.14% | 16,854,116 | 3.78% |
| CUK | Carnival plc ADR | Travel Services | United Kingdom | 21.69 | 1.07% | 1,468,861 | - |
| LZMH | LZ Technology Holdings Ltd | Information Technology Services | China | 21.70 | -9.85% | 1,402,983 | - |
| CON | Concentra Group Holdings Parent Inc | Medical Care Facilities | USA | 21.74 | 0.74% | 544,416 | 0.72% |
| BEN | Franklin Resources, Inc | Asset Management | USA | 21.75 | 1.83% | 4,665,995 | 5.87% |
| GMAB | Genmab ADR | Biotechnology | Denmark | 21.81 | 0.14% | 680,090 | - |
| RNP | Cohen & Steers REIT & Preferred & Income Fund Inc | Closed-End Fund - Debt | USA | 21.81 | 0.05% | 109,402 | 7.48% |
| KMT | Kennametal Inc | Tools & Accessories | USA | 21.81 | 0.74% | 766,563 | 3.67% |
| AMTM | Amentum Holdings Inc | Specialty Business Services | USA | 21.83 | 2.58% | 2,493,992 | - |
| THS | Treehouse Foods Inc | Packaged Foods | USA | 21.84 | -0.55% | 497,241 | - |
| BZH | Beazer Homes USA Inc | Residential Construction | USA | 21.84 | -0.50% | 354,965 | - |
| SPT | Sprout Social Inc | Software - Application | USA | 21.86 | -0.73% | 443,856 | - |
| BCE | BCE Inc | Telecom Services | Canada | 21.86 | -0.46% | 2,279,883 | 8.12% |
| DEA | Easterly Government Properties Inc | REIT - Office | USA | 21.90 | 0.50% | 286,883 | 9.19% |
| KRG | Kite Realty Group Trust | REIT - Retail | USA | 21.90 | -0.64% | 1,638,934 | 4.99% |
| ARCC | Ares Capital Corp | Asset Management | USA | 21.95 | 0.09% | 3,447,949 | 8.75% |
| HZO | Marinemax, Inc | Specialty Retail | USA | 21.96 | 0.41% | 233,683 | - |
| BKV | BKV Corp | Oil & Gas E&P | USA | 22.01 | 0.05% | 185,261 | - |
| ENR | Energizer Holdings Inc | Electrical Equipment & Parts | USA | 22.05 | -1.91% | 859,276 | 5.64% |
| GPK | Graphic Packaging Holding Co | Packaging & Containers | USA | 22.11 | 0.59% | 2,540,149 | 1.91% |
| MGY | Magnolia Oil & Gas Corp | Oil & Gas E&P | USA | 22.12 | -0.85% | 2,075,058 | 2.39% |
| VTS | Vitesse Energy Inc | Oil & Gas E&P | USA | 22.13 | 0.45% | 295,730 | 9.66% |
| NVEE | NV5 Global Inc | Engineering & Construction | USA | 22.14 | 0.32% | 714,890 | - |
| MATW | Matthews International Corp | Conglomerates | USA | 22.16 | -1.42% | 238,834 | 4.47% |
| TDC | Teradata Corp | Software - Infrastructure | USA | 22.17 | -0.72% | 766,029 | - |
| BUSE | First Busey Corp | Banks - Regional | USA | 22.23 | -0.31% | 491,651 | 4.50% |
| LEGH | Legacy Housing Corp | Residential Construction | USA | 22.25 | -1.11% | 100,107 | - |
| LAUR | Laureate Education Inc | Education & Training Services | USA | 22.26 | -1.24% | 412,069 | 4.53% |
| CAG | Conagra Brands Inc | Packaged Foods | USA | 22.26 | -1.07% | 4,414,111 | 6.29% |
| ECO | Okeanis Eco Tankers Corp | Marine Shipping | Greece | 22.27 | 0.04% | 106,955 | 12.68% |
| LPG | Dorian LPG Ltd | Oil & Gas Midstream | USA | 22.30 | 2.29% | 729,675 | 10.58% |
| TIPT | Tiptree Inc | Insurance - Specialty | USA | 22.31 | 0.63% | 103,537 | 1.07% |
| KRNT | Kornit Digital Ltd | Specialty Industrial Machinery | Israel | 22.33 | -2.74% | 307,221 | - |
| CCSI | Consensus Cloud Solutions Inc | Software - Infrastructure | USA | 22.36 | 0.45% | 129,827 | - |
| DFH | Dream Finders Homes Inc | Residential Construction | USA | 22.42 | 1.63% | 1,040,925 | - |
| CVEO | Civeo Corp | Lodging | USA | 22.45 | 0.94% | 84,517 | 2.78% |
| TECX | Tectonic Therapeutic Inc | Biotechnology | USA | 22.45 | -0.93% | 93,451 | - |
| CNOB | ConnectOne Bancorp Inc | Banks - Regional | USA | 22.56 | -0.49% | 257,697 | 3.19% |
| RVLV | Revolve Group Inc | Internet Retail | USA | 22.57 | 3.34% | 1,592,008 | - |
| LINC | Lincoln Educational Services Corp | Education & Training Services | USA | 22.57 | -1.23% | 194,931 | - |
| ACHC | Acadia Healthcare Company Inc | Medical Care Facilities | USA | 22.63 | 0.13% | 940,813 | - |
| CTRI | Centuri Holdings Inc | Utilities - Regulated Gas | USA | 22.64 | 3.24% | 494,006 | - |
| PLAY | Dave & Buster's Entertainment Inc | Entertainment | USA | 22.64 | -4.43% | 1,268,487 | - |
| IPG | Interpublic Group Of Cos., Inc | Advertising Agencies | USA | 22.66 | -1.26% | 4,946,601 | 5.92% |
| CURB | Curbline Properties Corp | REIT - Retail | USA | 22.66 | -1.18% | 952,910 | 2.95% |
| HTD | John Hancock Tax- Advantaged Dividend Income | Closed-End Fund - Debt | USA | 22.69 | -0.44% | 50,873 | 7.30% |
| GNE | Genie Energy Ltd | Utilities - Regulated Electric | USA | 22.69 | 3.94% | 206,465 | 1.32% |
| HAFC | Hanmi Financial Corp | Banks - Regional | USA | 22.74 | 0.35% | 94,369 | 4.75% |
| AOSL | Alpha & Omega Semiconductor Ltd | Semiconductors | USA | 22.80 | -2.65% | 259,407 | - |
| PRVA | Privia Health Group Inc | Health Information Services | USA | 22.80 | -0.91% | 701,290 | - |
| HFWA | Heritage Financial Corp | Banks - Regional | USA | 22.81 | -0.74% | 175,783 | 4.18% |
| CVLG | Covenant Logistics Group Inc | Trucking | USA | 22.88 | -0.35% | 133,228 | 1.03% |
| ASB | Associated Banc-Corp | Banks - Regional | USA | 22.90 | -0.91% | 700,807 | 4.03% |
| SFD | Smithfield Foods, Inc | Packaged Foods | USA | 22.91 | -1.63% | 369,030 | 3.89% |
| NGNE | Neurogene Inc | Biotechnology | USA | 22.92 | 5.77% | 335,501 | - |
| COLB | Columbia Banking System, Inc | Banks - Regional | USA | 22.99 | -0.30% | 1,921,527 | 6.27% |
| BFST | Business First Bancshares Inc | Banks - Regional | USA | 23.06 | -0.82% | 81,246 | 2.48% |
| PINC | Premier Inc | Health Information Services | USA | 23.12 | -0.22% | 1,481,282 | 3.90% |
| PFE | Pfizer Inc | Drug Manufacturers - General | USA | 23.12 | -1.15% | 33,148,298 | 7.38% |
| PRA | Proassurance Corporation | Insurance - Property & Casualty | USA | 23.16 | 0.09% | 299,830 | - |
| EOS | Eaton Vance Enhanced Equity Income Fund II | Closed-End Fund - Equity | USA | 23.16 | -0.56% | 55,539 | 7.89% |
| RPD | Rapid7 Inc | Software - Infrastructure | USA | 23.17 | -0.81% | 522,385 | - |
| SGRY | Surgery Partners Inc | Medical Care Facilities | USA | 23.17 | 0.48% | 867,871 | - |
| SOC | Sable Offshore Corp | Oil & Gas Drilling | USA | 23.21 | 0.48% | 2,371,833 | - |
| CVI | CVR Energy Inc | Oil & Gas Refining & Marketing | USA | 23.22 | -0.81% | 942,405 | 2.15% |
| NTCT | Netscout Systems Inc | Software - Infrastructure | USA | 23.22 | 0.17% | 306,214 | - |
| STVN | Stevanato Group Spa | Medical Instruments & Supplies | Italy | 23.24 | 3.94% | 299,705 | 0.22% |
| GRND | Grindr Inc | Software - Application | USA | 23.26 | 1.00% | 1,508,325 | - |
| TSLX | Sixth Street Specialty Lending Inc | Asset Management | USA | 23.29 | 0.34% | 432,644 | 8.13% |
| PHG | Koninklijke Philips N.V. ADR | Medical Devices | Netherlands | 23.33 | 1.52% | 1,648,922 | 4.17% |
| EVT | Eaton Vance Tax Advantaged Dividend Income Fund | Closed-End Fund - Equity | USA | 23.34 | -0.68% | 116,087 | 8.46% |
| NIE | Virtus Equity & Convertible Income Fund | Closed-End Fund - Equity | USA | 23.37 | 0.13% | 54,688 | 8.56% |
| FFBC | First Financial Bancorp | Banks - Regional | USA | 23.40 | -0.26% | 283,758 | 4.14% |
| RYN | Rayonier Inc | REIT - Specialty | USA | 23.43 | -0.21% | 576,059 | 5.36% |
| AVBP | ArriVent BioPharma Inc | Biotechnology | USA | 23.47 | 3.30% | 529,702 | - |
| PUK | Prudential plc ADR | Insurance - Life | United Kingdom | 23.47 | 1.29% | 746,334 | 2.26% |
| BTSG | BrightSpring Health Services Inc | Health Information Services | USA | 23.50 | -0.34% | 1,734,656 | - |
| TBRG | TruBridge Inc | Health Information Services | USA | 23.52 | 0.00% | 128,577 | - |
| ASIX | AdvanSix Inc | Chemicals | USA | 23.59 | -0.72% | 130,948 | 2.71% |
| FHB | First Hawaiian INC | Banks - Regional | USA | 23.61 | 0.08% | 696,730 | 4.40% |
| ACMR | ACM Research Inc | Semiconductor Equipment & Materials | USA | 23.61 | 2.21% | 1,009,050 | 0.86% |
| CWAN | Clearwater Analytics Holdings Inc | Software - Application | USA | 23.66 | 2.34% | 3,973,157 | - |
| KAR | Openlane Inc | Auto & Truck Dealerships | USA | 23.69 | -0.17% | 778,953 | - |
| RTO | Rentokil Initial Plc. ADR | Specialty Business Services | United Kingdom | 23.74 | 0.04% | 356,021 | 2.48% |
| SRAD | Sportradar Group AG | Software - Application | Switzerland | 23.80 | -0.71% | 3,335,400 | - |
| SDGR | Schrodinger Inc | Health Information Services | USA | 23.84 | 0.46% | 785,255 | - |
| ARIS | Aris Water Solutions Inc | Utilities - Regulated Water | USA | 23.85 | 1.62% | 672,625 | 2.35% |
| BEP | Brookfield Renewable Partners LP | Utilities - Renewable | Bermuda | 23.85 | -0.17% | 363,246 | 6.25% |
| PAHC | Phibro Animal Health Corp | Drug Manufacturers - Specialty & Generic | USA | 23.89 | -0.33% | 199,585 | 1.99% |
| SNDR | Schneider National Inc | Trucking | USA | 23.92 | 0.00% | 1,063,679 | 1.57% |
| FL | Foot Locker Inc | Apparel Retail | USA | 23.95 | 0.63% | 5,950,361 | - |
| DIN | Dine Brands Global Inc | Restaurants | USA | 24.00 | -2.72% | 390,404 | 8.50% |
| SM | SM Energy Co | Oil & Gas E&P | USA | 24.01 | -0.62% | 1,487,740 | 3.33% |
| CCL | Carnival Corp | Travel Services | USA | 24.02 | 0.80% | 23,965,195 | - |
| RDWR | Radware | Software - Infrastructure | Israel | 24.03 | 0.46% | 134,683 | - |
| PDX | PIMCO Dynamic Income Strategy Fund | Asset Management | USA | 24.09 | 0.38% | 70,756 | 6.01% |
| AIO | Virtus Artificial Intelligence & Technology Opportunities Fund | Closed-End Fund - Equity | USA | 24.14 | -1.11% | 59,084 | 7.46% |
| VBTX | Veritex Holdings Inc | Banks - Regional | USA | 24.14 | 0.63% | 366,437 | 3.63% |
| INFA | Informatica Inc | Software - Infrastructure | USA | 24.16 | 0.12% | 3,595,112 | - |
| CFLT | Confluent Inc | Software - Infrastructure | USA | 24.18 | 1.85% | 7,463,104 | - |
| HOG | Harley-Davidson, Inc | Recreational Vehicles | USA | 24.22 | -1.26% | 1,614,476 | 2.84% |
| EQNR | Equinor ASA ADR | Oil & Gas Integrated | Norway | 24.23 | 0.83% | 2,213,678 | 6.25% |
| CRK | Comstock Resources, Inc | Oil & Gas E&P | USA | 24.23 | 2.02% | 1,990,721 | - |
| HRTG | Heritage Insurance Holdings Inc | Insurance - Property & Casualty | USA | 24.30 | 1.04% | 289,417 | - |
| CHX | ChampionX Corp | Oil & Gas Equipment & Services | USA | 24.30 | -0.57% | 1,842,525 | 1.56% |
| SAR | Saratoga Investment Corp | Asset Management | USA | 24.34 | -1.18% | 124,631 | 12.16% |
| MWA | Mueller Water Products Inc | Specialty Industrial Machinery | USA | 24.37 | 0.25% | 1,238,660 | 1.11% |
| VRRM | Verra Mobility Corp | Information Technology Services | USA | 24.38 | 0.37% | 668,689 | - |
| UPBD | Upbound Group Inc | Software - Application | USA | 24.48 | 1.37% | 453,939 | 6.37% |
| LQDT | Liquidity Services Inc | Internet Retail | USA | 24.49 | 0.16% | 334,255 | - |
| SDRL | Seadrill Ltd | Oil & Gas Drilling | Bermuda | 24.50 | 0.08% | 721,271 | 1.51% |
| SILA | Sila Realty Trust Inc | REIT - Healthcare Facilities | USA | 24.51 | -0.57% | 232,109 | 6.53% |
| HCKT | Hackett Group Inc | Information Technology Services | USA | 24.55 | 0.08% | 112,572 | 1.83% |
| LWAY | Lifeway Foods, Inc | Packaged Foods | USA | 24.56 | 3.50% | 63,543 | - |
| BHLB | Berkshire Hills Bancorp Inc | Banks - Regional | USA | 24.59 | 0.16% | 394,077 | 3.28% |
| EVER | EverQuote Inc | Internet Content & Information | USA | 24.61 | 1.99% | 358,222 | - |
| SHOO | Steven Madden Ltd | Footwear & Accessories | USA | 24.67 | 0.00% | 1,306,064 | 3.49% |
| NGS | Natural Gas Services Group, Inc | Oil & Gas Equipment & Services | USA | 24.69 | 0.73% | 69,010 | - |
| HPQ | HP Inc | Computer Hardware | USA | 24.70 | -1.91% | 12,246,664 | 4.72% |
| TFPM | Triple Flag Precious Metals Corp | Other Precious Metals & Mining | Canada | 24.73 | 1.19% | 487,293 | 0.89% |
| FLNG | Flex Lng Ltd | Oil & Gas Midstream | Bermuda | 24.74 | -0.56% | 515,088 | 12.13% |
| JANX | Janux Therapeutics Inc | Biotechnology | USA | 24.76 | -1.47% | 333,391 | - |
| U | Unity Software Inc | Software - Application | USA | 24.79 | -4.87% | 17,126,292 | - |
| ASTH | Astrana Health Inc | Medical Care Facilities | USA | 24.80 | -1.04% | 156,112 | 0.64% |
| BSAC | Banco Santander Chile SA ADR | Banks - Regional | Chile | 24.82 | 0.65% | 358,367 | 5.78% |
| CTRA | Coterra Energy Inc | Oil & Gas E&P | USA | 24.83 | -0.24% | 5,425,076 | 3.62% |
| CBL | CBL& Associates Properties, Inc | REIT - Retail | USA | 24.84 | 0.00% | 102,654 | 6.31% |
| IIIV | i3 Verticals Inc | Software - Infrastructure | USA | 24.86 | -0.64% | 347,054 | - |
| HASI | HA Sustainable Infrastructure Capital Inc | Asset Management | USA | 24.89 | -0.68% | 1,400,197 | 6.86% |
| BRX | Brixmor Property Group Inc | REIT - Retail | USA | 25.04 | -0.52% | 2,016,075 | 4.62% |
| HIPO | Hippo Holdings Inc | Insurance - Property & Casualty | USA | 25.13 | 0.04% | 260,408 | - |
| QQQX | Nuveen NASDAQ 100 Dynamic Overwrite Fund | Closed-End Fund - Equity | USA | 25.13 | -1.06% | 115,315 | 7.80% |
| FISI | Financial Institutions Inc | Banks - Regional | USA | 25.17 | -0.87% | 75,849 | 4.93% |
| ATHM | Autohome Inc ADR | Internet Content & Information | China | 25.19 | 2.40% | 317,799 | 6.85% |
| WS | Worthington Steel Inc | Steel | USA | 25.32 | -3.58% | 178,877 | 2.53% |
| AI | C3.ai Inc | Software - Infrastructure | USA | 25.34 | -3.50% | 6,752,363 | - |
| GSL | Global Ship Lease Inc | Marine Shipping | Greece | 25.35 | 0.20% | 289,669 | 8.28% |
| CPRX | Catalyst Pharmaceuticals Inc | Biotechnology | USA | 25.36 | 0.28% | 929,348 | - |
| GFI | Gold Fields Ltd ADR | Gold | South Africa | 25.42 | 1.52% | 4,366,766 | 4.12% |
| SBCF | Seacoast Banking Corp. Of Florida | Banks - Regional | USA | 25.47 | -0.45% | 406,235 | 2.90% |
| AMPH | Amphastar Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 25.52 | -1.31% | 555,098 | - |
| BY | Byline Bancorp Inc | Banks - Regional | USA | 25.59 | -0.81% | 117,503 | 1.56% |
| PHYS | Sprott Physical Gold Trust | Asset Management | Canada | 25.62 | -0.39% | 2,379,998 | - |
| CZR | Caesars Entertainment Inc | Resorts & Casinos | USA | 25.63 | -1.04% | 4,178,524 | - |
| TRN | Trinity Industries, Inc | Railroads | USA | 25.64 | 0.31% | 303,994 | 4.56% |
| AROC | Archrock Inc | Oil & Gas Equipment & Services | USA | 25.65 | 1.91% | 1,056,368 | 3.07% |
| GDS | GDS Holdings Limited ADR | Information Technology Services | China | 25.66 | 4.82% | 3,013,161 | - |
| TRS | Trimas Corporation | Packaging & Containers | USA | 25.67 | -0.25% | 192,446 | 0.62% |
| USAC | USA Compression Partners LP | Oil & Gas Equipment & Services | USA | 25.69 | -1.00% | 164,643 | 8.17% |
| ARLP | Alliance Resource Partners, LP | Thermal Coal | USA | 25.71 | -0.16% | 197,312 | 10.89% |
| PHR | Phreesia Inc | Health Information Services | USA | 25.78 | 2.22% | 548,455 | - |
| DCOM | Dime Community Bancshares Inc | Banks - Regional | USA | 25.82 | 0.19% | 195,907 | 3.87% |
| TGI | Triumph Group Inc | Aerospace & Defense | USA | 25.85 | 0.04% | 1,970,433 | - |
| MP | MP Materials Corporation | Other Industrial Metals & Mining | USA | 25.93 | 5.49% | 21,329,498 | - |
| YOU | Clear Secure Inc | Software - Application | USA | 25.96 | 0.54% | 1,062,079 | 1.93% |
| MPB | Mid Penn Bancorp, Inc | Banks - Regional | USA | 25.96 | -0.31% | 62,458 | 3.08% |
| PRGO | Perrigo Company plc | Drug Manufacturers - Specialty & Generic | Ireland | 25.97 | -1.10% | 1,141,013 | 4.51% |
| DOGZ | Dogness (International) Corp | Leisure | China | 26.01 | -0.46% | 240,920 | - |
| MTG | MGIC Investment Corp | Insurance - Specialty | USA | 26.02 | -0.15% | 1,121,996 | 2.08% |
| ETD | Ethan Allen Interiors, Inc | Furnishings, Fixtures & Appliances | USA | 26.02 | -1.29% | 226,890 | 6.00% |
| MRNA | Moderna Inc | Biotechnology | USA | 26.12 | -4.22% | 9,817,537 | - |
| EXOD | Exodus Movement Inc | Software - Infrastructure | USA | 26.13 | -2.97% | 108,609 | - |
| GEO | Geo Group, Inc | Security & Protection Services | USA | 26.20 | -2.20% | 4,587,085 | - |
| WMG | Warner Music Group Corp | Entertainment | USA | 26.21 | -0.49% | 1,131,815 | 2.79% |
| CAE | Cae Inc | Aerospace & Defense | Canada | 26.21 | 0.42% | 253,417 | 0.11% |
| UTF | Cohen & Steers Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 26.25 | -0.15% | 163,795 | 7.09% |
| CRTO | Criteo S.A ADR | Advertising Agencies | France | 26.28 | -2.27% | 374,108 | - |
| CPF | Central Pacific Financial Corp | Banks - Regional | USA | 26.30 | -0.49% | 176,989 | 4.14% |
| SONY | Sony Group Corporation ADR | Consumer Electronics | Japan | 26.33 | -1.27% | 4,173,352 | 0.61% |
| FOXF | Fox Factory Holding Corp | Auto Parts | USA | 26.36 | 0.84% | 503,374 | - |
| RKLB | Rocket Lab Corp | Aerospace & Defense | USA | 26.45 | -1.71% | 27,404,146 | - |
| NE | Noble Corp Plc | Oil & Gas Drilling | USA | 26.45 | -1.53% | 2,365,303 | 7.88% |
| REPX | Riley Exploration Permian Inc | Oil & Gas E&P | USA | 26.47 | 0.23% | 87,095 | 5.74% |
| OR | OR Royalties Inc | Gold | Canada | 26.48 | -1.52% | 892,560 | 0.73% |
| IRDM | Iridium Communications Inc | Telecom Services | USA | 26.51 | 0.65% | 890,081 | 2.19% |
| ST | Sensata Technologies Holding Plc | Scientific & Technical Instruments | USA | 26.51 | -0.34% | 956,730 | 1.88% |
| GLAD | Gladstone Capital Corp | Closed-End Fund - Debt | USA | 26.52 | -0.34% | 57,659 | 7.41% |
| BYRN | Byrna Technologies Inc | Aerospace & Defense | USA | 26.57 | 0.38% | 349,099 | - |
| BBWI | Bath & Body Works Inc | Specialty Retail | USA | 26.59 | -1.66% | 5,163,057 | 3.16% |
| CVGW | Calavo Growers, Inc | Food Distribution | USA | 26.61 | -0.30% | 223,357 | 2.63% |
| JHX | James Hardie Industries plc ADR | Building Materials | Ireland | 26.62 | 4.11% | 7,610,966 | - |
| KHC | Kraft Heinz Co | Packaged Foods | USA | 26.62 | -0.30% | 11,692,547 | 6.02% |
| CGON | Cg Oncology Inc | Biotechnology | USA | 26.63 | 0.19% | 1,163,732 | - |
| BWMN | Bowman Consulting Group Ltd | Engineering & Construction | USA | 26.65 | 2.74% | 82,517 | - |
| ZK | ZEEKR Intelligent Technology Holding Ltd. ADR | Auto Manufacturers | China | 26.68 | -0.45% | 351,266 | - |
| RCI | Rogers Communications Inc | Telecom Services | Canada | 26.70 | -0.41% | 1,147,080 | 5.41% |
| WY | Weyerhaeuser Co | REIT - Specialty | USA | 26.70 | 1.56% | 5,811,549 | 2.87% |
| SOBO | South Bow Corp | Oil & Gas Midstream | Canada | 26.71 | -0.30% | 529,733 | 7.49% |
| PCRX | Pacira BioSciences Inc | Drug Manufacturers - Specialty & Generic | USA | 26.74 | -0.89% | 677,245 | - |
| NATL | NCR Atleos Corp | Software - Application | USA | 26.74 | -2.55% | 296,196 | - |
| EPC | Edgewell Personal Care Co | Household & Personal Products | USA | 26.75 | -0.78% | 571,075 | 2.29% |
| CECO | Ceco Environmental Corp | Pollution & Treatment Controls | USA | 26.76 | 0.15% | 316,559 | - |
| STEL | Stellar Bancorp Inc | Banks - Regional | USA | 26.78 | -0.11% | 153,755 | 2.11% |
| GDEN | Golden Entertainment Inc | Resorts & Casinos | USA | 26.79 | -1.43% | 323,049 | 2.99% |
| RNG | RingCentral Inc | Software - Application | USA | 26.80 | -0.37% | 684,083 | - |
| DCBO | Docebo Inc | Software - Application | Canada | 26.85 | -0.92% | 76,108 | - |
| VCYT | Veracyte Inc | Diagnostics & Research | USA | 26.98 | -1.14% | 1,253,427 | - |
| WERN | Werner Enterprises, Inc | Trucking | USA | 26.99 | -0.15% | 1,246,271 | 2.00% |
| AGI | Alamos Gold Inc | Gold | Canada | 27.00 | -0.37% | 4,018,480 | 0.37% |
| VKTX | Viking Therapeutics Inc | Biotechnology | USA | 27.04 | 0.15% | 2,789,032 | - |
| WASH | Washington Trust Bancorp, Inc | Banks - Regional | USA | 27.05 | -0.51% | 127,659 | 8.28% |
| THRM | Gentherm Inc | Auto Parts | USA | 27.07 | -0.84% | 161,477 | - |
| GIC | Global Industrial Co | Industrial Distribution | USA | 27.08 | 1.20% | 52,549 | 3.77% |
| SEI | Solaris Energy Infrastructure Inc | Oil & Gas Equipment & Services | USA | 27.13 | -2.41% | 1,303,356 | 1.77% |
| DMLP | Dorchester Minerals LP | Oil & Gas E&P | USA | 27.16 | -0.64% | 56,777 | 11.65% |
| CWCO | Consolidated Water Co. Ltd | Utilities - Regulated Water | Cayman Islands | 27.17 | 0.15% | 89,384 | 1.56% |
| FCPT | Four Corners Property Trust Inc | REIT - Retail | USA | 27.17 | -0.88% | 397,362 | 5.25% |
| FIBK | First Interstate BancSystem Inc | Banks - Regional | USA | 27.20 | -0.15% | 746,970 | 6.92% |
| DSGR | Distribution Solutions Group Inc | Industrial Distribution | USA | 27.21 | 0.70% | 59,718 | - |
| TGS | Transportadora de Gas del Sur ADR | Oil & Gas Integrated | Argentina | 27.22 | 0.96% | 318,003 | - |
| THR | Thermon Group Holdings Inc | Specialty Industrial Machinery | USA | 27.24 | 0.78% | 253,600 | - |
| BF-B | Brown-Forman Corp | Beverages - Wineries & Distilleries | USA | 27.25 | -17.92% | 21,195,319 | 3.44% |
| LOB | Live Oak Bancshares Inc | Banks - Regional | USA | 27.27 | -0.87% | 173,731 | 0.44% |
| PGC | Peapack-Gladstone Financial Corp | Banks - Regional | USA | 27.31 | -0.40% | 63,994 | 0.73% |
| NCNO | Ncino Inc | Software - Application | USA | 27.32 | 0.33% | 1,432,133 | - |
| ATEX | Anterix Inc | Telecom Services | USA | 27.35 | 1.35% | 75,794 | - |
| UNFI | United Natural Foods Inc | Food Distribution | USA | 27.38 | -1.16% | 514,653 | - |
| VPG | Vishay Precision Group Inc | Scientific & Technical Instruments | USA | 27.39 | -1.08% | 347,957 | - |
| TBBB | BBB Foods Inc | Discount Stores | Mexico | 27.40 | 0.37% | 477,116 | - |
| BF-A | Brown-Forman Corp | Beverages - Wineries & Distilleries | USA | 27.41 | -17.27% | 813,394 | 3.41% |
| UVE | Universal Insurance Holdings Inc | Insurance - Property & Casualty | USA | 27.43 | -0.47% | 145,538 | 2.33% |
| CDP | COPT Defense Properties | REIT - Office | USA | 27.43 | -0.18% | 871,735 | 4.42% |
| MGPI | MGP Ingredients, Inc | Beverages - Wineries & Distilleries | USA | 27.43 | -8.11% | 426,948 | 1.75% |
| WSC | WillScot Holdings Corp | Rental & Leasing Services | USA | 27.46 | -0.65% | 1,414,338 | 0.82% |
| CIVI | Civitas Resources Inc | Oil & Gas E&P | USA | 27.46 | 0.11% | 2,543,517 | 7.34% |
| IMAX | Imax Corp | Entertainment | Canada | 27.47 | -0.87% | 434,347 | - |
| MRP | Millrose Properties Inc | REIT - Residential | USA | 27.48 | -1.08% | 610,114 | 1.38% |
| PLOW | Douglas Dynamics Inc | Auto Parts | USA | 27.51 | -0.25% | 111,823 | 4.29% |
| WKC | World Kinect Corp | Oil & Gas Refining & Marketing | USA | 27.51 | 0.18% | 566,503 | 2.64% |
| IVT | InvenTrust Properties Corp | REIT - Retail | USA | 27.62 | -0.75% | 304,621 | 3.44% |
| GIII | G-III Apparel Group Ltd | Apparel Manufacturing | USA | 27.67 | -2.57% | 809,162 | - |
| T | AT&T, Inc | Telecom Services | USA | 27.76 | 1.46% | 29,159,500 | 4.00% |
| DOCN | DigitalOcean Holdings Inc | Software - Infrastructure | USA | 27.77 | -7.03% | 3,488,445 | - |
| SLP | Simulations Plus Inc | Health Information Services | USA | 27.79 | 0.87% | 264,829 | 0.22% |
| NOG | Northern Oil and Gas Inc | Oil & Gas E&P | USA | 27.80 | -1.45% | 1,145,361 | 6.40% |
| SBSI | Southside Bancshares Inc | Banks - Regional | USA | 27.83 | 0.00% | 112,301 | 5.31% |
| HOMB | Home Bancshares Inc | Banks - Regional | USA | 27.84 | -0.50% | 629,631 | 2.85% |
| PRSU | Pursuit Attractions and Hospitality Inc | Travel Services | USA | 27.86 | -1.14% | 246,751 | - |
| NWSA | News Corp | Entertainment | USA | 27.86 | 0.04% | 2,478,792 | 0.79% |
| AA | Alcoa Corp | Aluminum | USA | 27.87 | 1.83% | 5,944,298 | 1.43% |
| HELE | Helen of Troy Ltd | Household & Personal Products | Bermuda | 27.94 | 0.11% | 479,599 | - |
| ALGM | Allegro Microsystems Inc | Semiconductors | USA | 27.95 | -0.20% | 1,410,926 | - |
| GLPG | Galapagos NV ADR | Biotechnology | Belgium | 27.96 | -2.31% | 132,012 | - |
| DB | Deutsche Bank AG | Banks - Regional | Germany | 28.03 | 2.64% | 3,251,752 | 4.04% |
| MOFG | MidWestOne Financial Group Inc | Banks - Regional | USA | 28.10 | -0.35% | 108,450 | 3.45% |
| UFCS | United Fire Group Inc | Insurance - Property & Casualty | USA | 28.14 | 0.18% | 90,331 | 2.27% |
| APEI | American Public Education Inc | Education & Training Services | USA | 28.15 | 1.66% | 422,142 | - |
| DOW | Dow Inc | Chemicals | USA | 28.18 | -0.35% | 8,632,767 | 9.91% |
| KMI | Kinder Morgan Inc | Oil & Gas Midstream | USA | 28.24 | 0.75% | 10,588,443 | 4.13% |
| CWEN-A | Clearway Energy Inc | Utilities - Renewable | USA | 28.27 | 1.00% | 129,340 | 6.24% |
| STM | ST Microelectronics | Semiconductors | Netherlands | 28.29 | -0.42% | 10,633,127 | 1.19% |
| HSTM | Healthstream Inc | Health Information Services | USA | 28.30 | -0.21% | 132,316 | 0.42% |
| AZTA | Azenta Inc | Medical Instruments & Supplies | USA | 28.30 | -1.12% | 543,586 | - |
| OTEX | Open Text Corp | Software - Application | Canada | 28.40 | -0.21% | 11,043,171 | 3.68% |
| WAFD | WaFd Inc | Banks - Regional | USA | 28.41 | -0.25% | 389,145 | 3.77% |
| NNE | Nano Nuclear Energy Inc | Specialty Industrial Machinery | USA | 28.43 | -4.05% | 2,110,221 | - |
| COFS | Choiceone Financial Services, Inc | Banks - Regional | USA | 28.49 | -0.75% | 73,085 | 3.97% |
| NBR | Nabors Industries Ltd | Oil & Gas Drilling | Bermuda | 28.50 | -1.38% | 294,927 | - |
| TX | Ternium S.A. ADR | Steel | Luxembourg | 28.52 | 0.64% | 100,731 | 8.97% |
| CPNG | Coupang Inc | Internet Retail | USA | 28.54 | 0.67% | 6,885,307 | - |
| FIVN | Five9 Inc | Software - Infrastructure | USA | 28.55 | -1.86% | 1,695,722 | - |
| PAAS | Pan American Silver Corp | Gold | Canada | 28.60 | 7.56% | 15,582,429 | 1.66% |
| VTMX | Corporacion Inmobiliaria Vesta Sab ADR | Real Estate - Development | Mexico | 28.62 | -0.35% | 84,019 | 2.51% |
| FMS | Fresenius Medical Care AG ADR | Medical Care Facilities | Germany | 28.65 | 1.56% | 344,412 | 2.97% |
| MTSR | Metsera Inc | Biotechnology | USA | 28.67 | 0.31% | 557,722 | - |
| NSSC | NAPCO Security Technologies Inc | Security & Protection Services | USA | 28.68 | 0.35% | 237,368 | 1.66% |
| CUZ | Cousins Properties Inc | REIT - Office | USA | 28.68 | 0.46% | 1,208,491 | 4.55% |
| LTH | Life Time Group Holdings Inc | Leisure | USA | 28.71 | -3.88% | 8,457,687 | - |
| HROW | Harrow Inc | Drug Manufacturers - Specialty & Generic | USA | 28.72 | -2.68% | 469,481 | - |
| HMC | Honda Motor ADR | Auto Manufacturers | Japan | 28.80 | -1.87% | 701,042 | 5.33% |
| UVSP | Univest Financial Corp | Banks - Regional | USA | 28.80 | -0.28% | 80,127 | 2.99% |
| GTY | Getty Realty Corp | REIT - Retail | USA | 28.83 | 0.24% | 313,497 | 6.58% |
| PEBO | Peoples Bancorp, Inc. (Marietta, OH) | Banks - Regional | USA | 28.99 | -0.62% | 101,819 | 5.62% |
| BP | BP plc ADR | Oil & Gas Integrated | United Kingdom | 29.05 | 0.45% | 6,116,934 | 6.80% |
| PRG | PROG Holdings Inc | Rental & Leasing Services | USA | 29.06 | 0.41% | 265,742 | 1.65% |
| OS | OneStream Inc | Software - Infrastructure | USA | 29.07 | -0.34% | 940,124 | - |
| USNA | Usana Health Sciences Inc | Packaged Foods | USA | 29.07 | -2.25% | 104,049 | - |
| AORT | Artivion Inc | Medical Devices | USA | 29.12 | 1.61% | 258,750 | - |
| GEN | Gen Digital Inc | Software - Infrastructure | USA | 29.13 | 0.14% | 5,015,660 | 1.85% |
| CTRE | CareTrust REIT Inc | REIT - Healthcare Facilities | USA | 29.17 | 0.69% | 1,044,462 | 4.48% |
| IPX | IperionX Ltd ADR | Other Industrial Metals & Mining | USA | 29.24 | 19.74% | 213,632 | - |
| BBUC | Brookfield Business Corp | Asset Management | USA | 29.24 | 1.00% | 82,028 | 0.85% |
| SMP | Standard Motor Products, Inc | Auto Parts | USA | 29.26 | 0.17% | 128,907 | 4.10% |
| SYM | Symbotic Inc | Specialty Industrial Machinery | USA | 29.26 | -1.55% | 714,960 | - |
| LI | Li Auto Inc ADR | Auto Manufacturers | China | 29.27 | -0.64% | 3,221,961 | - |
| HTH | Hilltop Holdings Inc | Financial Conglomerates | USA | 29.28 | -0.58% | 316,790 | 2.46% |
| SKT | Tanger Inc | REIT - Retail | USA | 29.32 | 0.07% | 625,462 | 3.95% |
| CLW | Clearwater Paper Corp | Paper & Paper Products | USA | 29.40 | -0.71% | 283,199 | - |
| GME | Gamestop Corporation | Specialty Retail | USA | 29.45 | -1.67% | 6,197,785 | - |
| COLL | Collegium Pharmaceutical Inc | Drug Manufacturers - Specialty & Generic | USA | 29.50 | 0.34% | 159,175 | - |
| DBX | Dropbox Inc | Software - Infrastructure | USA | 29.51 | 1.06% | 3,741,603 | - |
| KNSA | Kiniksa Pharmaceuticals International Plc | Drug Manufacturers - Specialty & Generic | United Kingdom | 29.52 | 2.22% | 1,058,697 | - |
| BEPC | Brookfield Renewable Corp | Utilities - Renewable | USA | 29.57 | 0.27% | 765,717 | 4.26% |
| IBEX | IBEX Ltd | Information Technology Services | USA | 29.58 | 1.23% | 147,074 | - |
| RDUS | Radius Recycling Inc | Steel | USA | 29.58 | -0.27% | 775,145 | 2.54% |
| SPNS | Sapiens International Corp NV | Software - Application | Israel | 29.59 | 1.37% | 147,031 | 1.96% |
| PNTG | Pennant Group Inc | Medical Care Facilities | USA | 29.64 | 2.63% | 223,695 | - |
| VTOL | Bristow Group Inc | Oil & Gas Equipment & Services | USA | 29.65 | -0.03% | 120,431 | - |
| SARO | StandardAero Inc | Aerospace & Defense | USA | 29.70 | -0.44% | 2,316,177 | - |
| ATS | ATS Corporation | Specialty Industrial Machinery | Canada | 29.76 | -0.47% | 146,401 | - |
| SRDX | Surmodics, Inc | Medical Devices | USA | 29.80 | -0.63% | 52,294 | - |
| MMI | Marcus & Millichap Inc | Real Estate Services | USA | 29.88 | 1.60% | 199,357 | 1.67% |
| QDEL | QuidelOrtho Corporation | Medical Devices | USA | 29.90 | -3.80% | 1,106,618 | - |
| AMAL | Amalgamated Financial Corp | Banks - Regional | USA | 29.91 | 0.67% | 168,128 | 1.87% |
| ORRF | Orrstown Financial Services, Inc | Banks - Regional | USA | 29.95 | 0.20% | 618,589 | 3.49% |
| AUB | Atlantic Union Bankshares Corp | Banks - Regional | USA | 29.99 | 0.64% | 1,147,336 | 4.55% |
| AAMI | Acadian Asset Management Inc | Asset Management | USA | 30.06 | 0.20% | 214,200 | 0.13% |
| CADE | Cadence Bank | Banks - Regional | USA | 30.10 | -0.43% | 1,190,109 | 3.66% |
| BAX | Baxter International Inc | Medical Instruments & Supplies | USA | 30.15 | 0.60% | 3,903,674 | 3.20% |
| NTGR | Netgear Inc | Communication Equipment | USA | 30.16 | -0.33% | 276,039 | - |
| CEF | Sprott Physical Gold and Silver Trust | Asset Management | Canada | 30.19 | 0.67% | 727,586 | - |
| CGNX | Cognex Corp | Scientific & Technical Instruments | USA | 30.24 | 1.41% | 1,854,071 | 1.09% |
| CWEN | Clearway Energy Inc | Utilities - Renewable | USA | 30.28 | 1.30% | 782,322 | 5.83% |
| SNN | Smith & Nephew plc ADR | Medical Devices | United Kingdom | 30.30 | 3.52% | 897,246 | 2.63% |
| LENZ | LENZ Therapeutics Inc | Biotechnology | USA | 30.30 | 3.80% | 156,234 | - |
| AXTA | Axalta Coating Systems Ltd | Specialty Chemicals | USA | 30.31 | -1.11% | 1,557,697 | - |
| TWST | Twist Bioscience Corp | Diagnostics & Research | USA | 30.33 | -0.36% | 869,514 | - |
| E | Eni Spa ADR | Oil & Gas Integrated | Italy | 30.33 | 0.76% | 308,414 | 7.79% |
| TPH | Tri Pointe Homes Inc | Residential Construction | USA | 30.40 | -0.16% | 700,311 | - |
| WSBC | Wesbanco, Inc | Banks - Regional | USA | 30.42 | -0.10% | 369,931 | 4.91% |
| DAR | Darling Ingredients Inc | Packaged Foods | USA | 30.42 | -0.59% | 1,364,384 | 0.13% |
| BCH | Banco de Chile ADR | Banks - Regional | Chile | 30.42 | 0.90% | 232,918 | 6.52% |
| HIW | Highwoods Properties, Inc | REIT - Office | USA | 30.44 | 0.66% | 500,672 | 6.57% |
| ALKT | Alkami Technology Inc | Software - Application | USA | 30.44 | 1.26% | 1,125,479 | - |
| VITL | Vital Farms Inc | Farm Products | USA | 30.52 | -0.55% | 610,425 | - |
| MT | ArcelorMittal | Steel | Luxembourg | 30.55 | 0.73% | 1,020,132 | 1.81% |
| EDN | Empresa Distribuidora y Comercial Norte S.A. ADR | Utilities - Regulated Electric | Argentina | 30.61 | 0.33% | 108,732 | - |
| VERA | Vera Therapeutics Inc | Biotechnology | USA | 30.63 | -4.27% | 3,477,630 | - |
| HRL | Hormel Foods Corp | Packaged Foods | USA | 30.71 | 0.03% | 2,837,902 | 3.78% |
| XENE | Xenon Pharmaceuticals Inc | Biotechnology | Canada | 30.73 | 0.89% | 656,360 | - |
| PRMB | Primo Brands Corp | Beverages - Non-Alcoholic | USA | 30.79 | -1.88% | 8,098,010 | 1.30% |
| IBCP | Independent Bank Corporation (Ionia, MI) | Banks - Regional | USA | 30.84 | -0.74% | 60,734 | 3.37% |
| ASTS | AST SpaceMobile Inc | Communication Equipment | USA | 30.85 | 7.53% | 29,281,733 | - |
| OMCL | Omnicell, Inc | Health Information Services | USA | 30.87 | -1.34% | 427,810 | - |
| EE | Excelerate Energy Inc | Oil & Gas Midstream | USA | 30.97 | 4.38% | 498,138 | 0.72% |
| CNQ | Canadian Natural Resources Ltd | Oil & Gas E&P | Canada | 30.99 | 0.26% | 3,708,061 | 5.42% |
| ALKS | Alkermes plc | Drug Manufacturers - Specialty & Generic | Ireland | 31.00 | -1.71% | 1,034,419 | - |
| CENTA | Central Garden & Pet Co | Packaged Foods | USA | 31.02 | -0.19% | 376,768 | - |
| SMR | NuScale Power Corporation | Specialty Industrial Machinery | USA | 31.05 | -0.45% | 14,160,265 | - |
| EPD | Enterprise Products Partners L P | Oil & Gas Midstream | USA | 31.06 | 0.78% | 4,779,699 | 7.06% |
| CNX | CNX Resources Corp | Oil & Gas E&P | USA | 31.16 | -0.13% | 1,303,743 | - |
| MBUU | Malibu Boats Inc | Recreational Vehicles | USA | 31.18 | -1.20% | 126,084 | - |
| TRST | Trustco Bank Corp | Banks - Regional | USA | 31.23 | 0.48% | 115,637 | 4.61% |
| ATAT | Atour Lifestyle Holdings Ltd ADR | Lodging | China | 31.26 | -0.54% | 705,403 | 1.68% |
| NLOP | Net Lease Office Properties | REIT - Office | USA | 31.26 | -0.26% | 78,226 | - |
| MGM | MGM Resorts International | Resorts & Casinos | USA | 31.29 | -2.19% | 3,661,444 | - |
| CRI | Carters Inc | Apparel Retail | USA | 31.35 | -0.73% | 1,559,010 | 8.52% |
| YETI | YETI Holdings Inc | Leisure | USA | 31.39 | -1.20% | 2,469,842 | - |
| DVN | Devon Energy Corp | Oil & Gas E&P | USA | 31.42 | -0.44% | 4,916,859 | 3.26% |
| VICI | VICI Properties Inc | REIT - Diversified | USA | 31.45 | 0.22% | 6,945,137 | 5.58% |
| ZEUS | Olympic Steel Inc | Steel | USA | 31.46 | -1.26% | 71,666 | 1.97% |
| ALNT | Allient Inc | Electronic Components | USA | 31.47 | -0.85% | 106,173 | 0.38% |
| LEGN | Legend Biotech Corp ADR | Biotechnology | USA | 31.48 | 3.69% | 2,243,482 | - |
| MTCH | Match Group Inc | Internet Content & Information | USA | 31.50 | 1.48% | 3,823,803 | 1.72% |
| MBIN | Merchants Bancorp | Banks - Regional | USA | 31.56 | 0.64% | 141,449 | 1.23% |
| CNK | Cinemark Holdings Inc | Entertainment | USA | 31.56 | 0.13% | 1,951,405 | 1.02% |
| KOP | Koppers Holdings Inc | Specialty Chemicals | USA | 31.58 | 0.41% | 123,278 | 0.95% |
| ENOV | Enovis Corp | Medical Devices | USA | 31.60 | -0.72% | 1,523,425 | - |
| SMBK | SmartFinancial Inc | Banks - Regional | USA | 31.61 | 0.35% | 78,954 | 1.04% |
| CHA | Chagee Holdings Ltd. ADR | Restaurants | China | 31.66 | -9.75% | 2,405,217 | - |
| CSX | CSX Corp | Railroads | USA | 31.74 | -0.60% | 11,814,152 | 1.58% |
| CARG | CarGurus Inc | Auto & Truck Dealerships | USA | 31.75 | -0.81% | 513,351 | - |
| BXSL | Blackstone Secured Lending Fund | Asset Management | USA | 31.77 | 0.70% | 671,916 | 9.69% |
| FTI | TechnipFMC plc | Oil & Gas Equipment & Services | USA | 31.78 | 0.57% | 2,400,070 | 0.65% |
| YORW | York Water Co | Utilities - Regulated Water | USA | 31.79 | -0.87% | 73,004 | 2.71% |
| APPN | Appian Corp | Software - Infrastructure | USA | 31.80 | 0.47% | 704,545 | - |
| SLM | SLM Corp | Credit Services | USA | 31.81 | -1.15% | 2,069,560 | 1.60% |
| SEE | Sealed Air Corp | Packaging & Containers | USA | 31.81 | -0.78% | 776,574 | 2.21% |
| AMSC | American Superconductor Corp | Specialty Industrial Machinery | USA | 31.86 | 3.74% | 1,402,637 | - |
| HLIO | Helios Technologies Inc | Specialty Industrial Machinery | USA | 31.96 | -0.84% | 366,544 | 1.13% |
| GRPN | Groupon Inc | Internet Content & Information | USA | 31.97 | -1.72% | 768,713 | - |
| MFC | Manulife Financial Corp | Insurance - Life | Canada | 32.05 | 0.34% | 1,085,716 | 3.95% |
| CYTK | Cytokinetics Inc | Biotechnology | USA | 32.08 | -1.02% | 1,019,866 | - |
| TTMI | TTM Technologies Inc | Electronic Components | USA | 32.11 | -0.80% | 1,402,248 | - |
| BWA | BorgWarner Inc | Auto Parts | USA | 32.16 | 0.28% | 3,310,820 | 1.61% |
| OPCH | Option Care Health Inc | Medical Care Facilities | USA | 32.17 | 2.75% | 1,893,960 | - |
| FORM | FormFactor Inc | Semiconductor Equipment & Materials | USA | 32.19 | -0.09% | 557,528 | - |
| NWS | News Corp | Entertainment | USA | 32.19 | 0.09% | 425,868 | 0.65% |
| EPRT | Essential Properties Realty Trust Inc | REIT - Retail | USA | 32.27 | 0.31% | 2,089,710 | 3.71% |
| SQM | Sociedad Quimica Y Minera de Chile S.A. ADR | Specialty Chemicals | Chile | 32.30 | 0.87% | 1,048,955 | 3.32% |
| ATRO | Astronics Corp | Aerospace & Defense | USA | 32.31 | 0.62% | 385,669 | - |
| CRNX | Crinetics Pharmaceuticals Inc | Biotechnology | USA | 32.32 | 0.59% | 560,378 | - |
| SUPN | Supernus Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 32.34 | 0.12% | 296,077 | - |
| LUV | Southwest Airlines Co | Airlines | USA | 32.46 | 0.59% | 9,416,149 | 2.27% |
| KDP | Keurig Dr Pepper Inc | Beverages - Non-Alcoholic | USA | 32.56 | -0.73% | 10,086,772 | 2.86% |
| SMLR | Semler Scientific Inc | Medical Devices | USA | 32.64 | -8.72% | 882,058 | - |
| CRBG | Corebridge Financial Inc | Asset Management | USA | 32.74 | 0.58% | 2,151,961 | 2.96% |
| FDP | Fresh Del Monte Produce Inc | Farm Products | USA | 32.77 | -1.09% | 384,790 | 3.36% |
| ZD | Ziff Davis Inc | Advertising Agencies | USA | 32.81 | 0.37% | 565,308 | - |
| LNC | Lincoln National Corp | Insurance - Life | USA | 32.81 | 0.40% | 1,079,722 | 5.49% |
| MEOH | Methanex Corp | Chemicals | Canada | 32.81 | -1.14% | 235,184 | 2.31% |
| WGO | Winnebago Industries, Inc | Recreational Vehicles | USA | 32.83 | -5.99% | 1,746,645 | 4.03% |
| FUN | Six Flags Entertainment Corp | Leisure | USA | 32.85 | -1.23% | 1,337,901 | 0.91% |
| UBS | UBS Group AG | Banks - Diversified | Switzerland | 32.85 | 0.03% | 2,394,071 | 3.00% |
| KLIC | Kulicke & Soffa Industries, Inc | Semiconductor Equipment & Materials | USA | 32.90 | -1.53% | 1,143,393 | 2.46% |
| INVH | Invitation Homes Inc | REIT - Residential | USA | 32.94 | -0.90% | 2,846,146 | 3.53% |
| FG | F&G Annuities & Life Inc | Insurance - Life | USA | 32.96 | 1.73% | 227,504 | 2.61% |
| SLB | Schlumberger Ltd | Oil & Gas Equipment & Services | USA | 33.08 | -0.48% | 11,544,040 | 3.43% |
| JD | JD.com Inc ADR | Internet Retail | China | 33.09 | -0.72% | 10,136,071 | 2.72% |
| RAMP | LiveRamp Holdings Inc | Software - Infrastructure | USA | 33.12 | 1.28% | 445,310 | - |
| RDN | Radian Group, Inc | Insurance - Specialty | USA | 33.20 | -0.03% | 1,138,277 | 3.07% |
| PRDO | Perdoceo Education Corporation | Education & Training Services | USA | 33.27 | -0.12% | 501,347 | 1.56% |
| SMPL | Simply Good Foods Co | Packaged Foods | USA | 33.34 | -1.56% | 1,130,649 | - |
| HUBG | Hub Group, Inc | Integrated Freight & Logistics | USA | 33.38 | -1.21% | 294,152 | 0.58% |
| FVRR | Fiverr International Ltd | Internet Content & Information | Israel | 33.39 | -0.30% | 408,760 | - |
| BIP | Brookfield Infrastructure Partners L.P | Utilities - Diversified | Bermuda | 33.39 | -0.36% | 264,406 | 5.15% |
| DGII | Digi International, Inc | Communication Equipment | USA | 33.41 | -0.42% | 96,731 | - |
| NXRT | NexPoint Residential Trust Inc | REIT - Residential | USA | 33.43 | -1.36% | 181,508 | 6.12% |
| NSA | National Storage Affiliates Trust | REIT - Industrial | USA | 33.47 | -0.30% | 610,708 | 6.80% |
| AGIO | Agios Pharmaceuticals Inc | Biotechnology | USA | 33.58 | -1.32% | 399,289 | - |
| TOWN | Townebank Portsmouth VA | Banks - Regional | USA | 33.58 | -0.33% | 192,312 | 3.07% |
| BKU | BankUnited Inc | Banks - Regional | USA | 33.64 | -0.06% | 530,972 | 3.62% |
| DKNG | DraftKings Inc | Gambling | USA | 33.73 | -3.19% | 10,630,613 | - |
| RPRX | Royalty Pharma plc | Biotechnology | USA | 33.75 | 0.93% | 2,652,665 | 2.71% |
| PINS | Pinterest Inc | Internet Content & Information | USA | 33.76 | -0.15% | 12,533,924 | - |
| IBN | ICICI Bank Ltd. ADR | Banks - Regional | India | 33.81 | 1.23% | 4,423,944 | 0.85% |
| YPF | YPF ADR | Oil & Gas Integrated | Argentina | 33.88 | 0.80% | 1,023,621 | - |
| KVYO | Klaviyo Inc | Software - Infrastructure | USA | 33.95 | -2.27% | 3,390,950 | - |
| CDRE | Cadre Holdings Inc | Aerospace & Defense | USA | 33.96 | -0.35% | 197,685 | 1.12% |
| OBK | Origin Bancorp Inc | Banks - Regional | USA | 34.00 | 0.59% | 134,753 | 1.76% |
| PPL | PPL Corp | Utilities - Regulated Electric | USA | 34.10 | -0.20% | 3,536,626 | 3.19% |
| COCO | Vita Coco Company Inc | Beverages - Non-Alcoholic | USA | 34.10 | -1.47% | 413,596 | - |
| CPB | Campbells Co | Packaged Foods | USA | 34.12 | -0.47% | 3,931,280 | 4.48% |
| BFS | Saul Centers, Inc | REIT - Retail | USA | 34.14 | -1.41% | 73,427 | 6.91% |
| KRC | Kilroy Realty Corp | REIT - Office | USA | 34.15 | 1.67% | 1,192,001 | 6.36% |
| ANDE | Andersons Inc | Food Distribution | USA | 34.20 | -0.78% | 237,854 | 2.28% |
| CMCSA | Comcast Corp | Telecom Services | USA | 34.22 | -0.64% | 18,828,013 | 3.85% |
| TRMK | Trustmark Corp | Banks - Regional | USA | 34.25 | 0.06% | 247,826 | 2.80% |
| SRRK | Scholar Rock Holding Corp | Biotechnology | USA | 34.25 | 11.13% | 2,541,938 | - |
| ACT | Enact Holdings Inc | Insurance - Specialty | USA | 34.38 | -0.75% | 335,552 | 2.36% |
| ASA | ASA Gold and Precious Metals Ltd | Closed-End Fund - Equity | USA | 34.46 | 1.09% | 77,620 | 0.15% |
| UTG | Reaves Utility Income Fund | Closed-End Fund - Equity | USA | 34.55 | -0.58% | 180,130 | 6.60% |
| FSUN | Firstsun Capital Bancorp | Banks - Regional | USA | 34.55 | -0.97% | 57,274 | - |
| TS | Tenaris S.A. ADR | Oil & Gas Equipment & Services | Luxembourg | 34.56 | 0.17% | 655,621 | 4.75% |
| GLBE | Global E Online Ltd | Internet Retail | Israel | 34.56 | 1.95% | 2,770,642 | - |
| RNST | Renasant Corp | Banks - Regional | USA | 34.65 | -0.46% | 384,133 | 2.61% |
| TDS | Telephone And Data Systems, Inc | Telecom Services | USA | 34.75 | 2.75% | 743,554 | 1.35% |
| PCVX | Vaxcyte Inc | Biotechnology | USA | 34.80 | 2.84% | 1,091,788 | - |
| LTC | LTC Properties, Inc | REIT - Healthcare Facilities | USA | 34.84 | -0.14% | 253,010 | 6.56% |
| ATRC | Atricure Inc | Medical Instruments & Supplies | USA | 34.87 | -0.14% | 479,875 | - |
| AHR | American Healthcare REIT Inc | REIT - Healthcare Facilities | USA | 34.97 | 0.98% | 1,288,775 | 2.89% |
| TWFG | TWFG Inc | Insurance Brokers | USA | 35.01 | -0.43% | 52,928 | - |
| UTI | Universal Technical Institute Inc | Education & Training Services | USA | 35.02 | -1.71% | 470,117 | - |
| HRMY | Harmony Biosciences Holdings Inc | Biotechnology | USA | 35.03 | -0.37% | 502,597 | - |
| TREE | LendingTree Inc | Financial Conglomerates | USA | 35.09 | -0.57% | 285,545 | - |
| CENT | Central Garden & Pet Co | Packaged Foods | USA | 35.15 | -0.90% | 100,257 | - |
| TR | Tootsie Roll Industries, Inc | Confectioners | USA | 35.15 | 0.20% | 208,233 | 0.99% |
| ALLY | Ally Financial Inc | Credit Services | USA | 35.20 | -0.40% | 2,834,791 | 3.41% |
| TTEK | Tetra Tech, Inc | Engineering & Construction | USA | 35.22 | -0.28% | 1,738,884 | 0.68% |
| IONS | Ionis Pharmaceuticals Inc | Biotechnology | USA | 35.24 | 0.37% | 834,782 | - |
| XMTR | Xometry Inc | Specialty Industrial Machinery | USA | 35.30 | 4.07% | 530,168 | - |
| UGI | UGI Corp | Utilities - Regulated Gas | USA | 35.34 | -0.34% | 1,364,415 | 4.24% |
| PECO | Phillips Edison & Company Inc | REIT - Retail | USA | 35.35 | -0.73% | 643,545 | 3.51% |
| FMBH | First Mid Bancshares Inc | Banks - Regional | USA | 35.36 | -0.65% | 61,653 | 2.76% |
| IFS | Intercorp Financial Services Inc | Banks - Regional | Peru | 35.38 | 1.90% | 370,123 | 3.85% |
| REXR | Rexford Industrial Realty Inc | REIT - Industrial | USA | 35.55 | -0.42% | 2,335,991 | 4.84% |
| IIIN | Insteel Industries, Inc | Metal Fabrication | USA | 35.56 | -0.22% | 94,101 | 3.15% |
| FFIN | First Financial Bankshares, Inc | Banks - Regional | USA | 35.58 | 0.14% | 503,691 | 2.04% |
| RNA | Avidity Biosciences Inc | Biotechnology | USA | 35.59 | 4.00% | 1,135,728 | - |
| UBSI | United Bankshares, Inc | Banks - Regional | USA | 35.65 | -0.20% | 459,013 | 4.21% |
| LMND | Lemonade Inc | Insurance - Property & Casualty | USA | 35.76 | -0.25% | 3,415,802 | - |
| RGR | Sturm, Ruger & Co., Inc | Aerospace & Defense | USA | 35.77 | 0.06% | 145,614 | 2.32% |
| JNPR | Juniper Networks Inc | Communication Equipment | USA | 35.81 | -0.22% | 1,945,256 | 2.53% |
| VNT | Vontier Corporation | Scientific & Technical Instruments | USA | 35.81 | -0.22% | 808,241 | 0.14% |
| HTHT | H World Group Limited ADR | Lodging | China | 35.81 | 1.19% | 735,755 | 4.01% |
| PAY | Paymentus Holdings Inc | Software - Infrastructure | USA | 35.81 | -6.21% | 1,322,440 | - |
| JHG | Janus Henderson Group plc | Asset Management | United Kingdom | 35.99 | -0.42% | 943,929 | 4.44% |
| ATMU | Atmus Filtration Technologies Inc | Auto Parts | USA | 36.02 | -0.55% | 686,816 | 0.58% |
| BOW | Bowhead Specialty Holdings Inc | Insurance - Property & Casualty | USA | 36.02 | -2.09% | 199,458 | - |
| BRZE | Braze Inc | Software - Application | USA | 36.10 | -1.39% | 1,937,430 | - |
| MGA | Magna International Inc | Auto Parts | Canada | 36.14 | -0.28% | 1,188,845 | 4.74% |
| STAG | STAG Industrial Inc | REIT - Industrial | USA | 36.16 | -0.11% | 1,424,298 | 4.13% |
| ZWS | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | USA | 36.26 | 0.28% | 398,012 | 1.01% |
| IAC | IAC Inc | Internet Content & Information | USA | 36.27 | -0.85% | 665,923 | 0.00% |
| FYBR | Frontier Communications Parent Inc | Telecom Services | USA | 36.31 | -0.14% | 2,634,577 | - |
| EVTC | Evertec Inc | Software - Infrastructure | USA | 36.32 | 0.75% | 280,233 | 0.41% |
| STBA | S & T Bancorp, Inc | Banks - Regional | USA | 36.32 | -0.14% | 132,291 | 3.70% |
| DINO | HF Sinclair Corp | Oil & Gas Refining & Marketing | USA | 36.32 | 1.99% | 2,071,087 | 5.56% |
| AVNT | Avient Corp | Specialty Chemicals | USA | 36.33 | -0.38% | 430,559 | 2.02% |
| NBHC | National Bank Holdings Corp | Banks - Regional | USA | 36.33 | 0.19% | 151,531 | 3.22% |
| MOS | Mosaic Company | Agricultural Inputs | USA | 36.40 | -1.14% | 6,215,122 | 2.26% |
| KGS | Kodiak Gas Services Inc | Oil & Gas Equipment & Services | USA | 36.44 | 1.17% | 639,158 | 4.88% |
| ZLAB | Zai Lab Limited ADR | Biotechnology | China | 36.54 | 1.27% | 890,039 | - |
| VVV | Valvoline Inc | Auto & Truck Dealerships | USA | 36.54 | -0.25% | 1,384,206 | - |
| FRME | First Merchants Corp | Banks - Regional | USA | 36.55 | -0.73% | 254,677 | 3.88% |
| TIGO | Millicom International Cellular S.A | Telecom Services | Luxembourg | 36.57 | -0.16% | 435,935 | 8.60% |
| SU | Suncor Energy, Inc | Oil & Gas Integrated | Canada | 36.60 | 0.74% | 6,180,918 | 4.54% |
| XPEL | XPEL Inc | Auto Parts | USA | 36.61 | 1.05% | 119,965 | - |
| IONQ | IonQ Inc | Computer Hardware | USA | 36.66 | -7.52% | 16,864,844 | - |
| YELP | Yelp Inc | Internet Content & Information | USA | 36.80 | -1.74% | 1,121,896 | - |
| CNP | Centerpoint Energy Inc | Utilities - Regulated Electric | USA | 36.83 | -0.46% | 4,824,623 | 2.35% |
| AMH | American Homes 4 Rent | REIT - Residential | USA | 36.86 | -0.94% | 1,164,979 | 3.18% |
| RARE | Ultragenyx Pharmaceutical Inc | Biotechnology | USA | 36.91 | 0.82% | 1,414,493 | - |
| OVV | Ovintiv Inc | Oil & Gas E&P | USA | 37.06 | -0.78% | 3,064,397 | 3.24% |
| BKR | Baker Hughes Co | Oil & Gas Equipment & Services | USA | 37.15 | -0.38% | 4,727,284 | 2.47% |
| AR | Antero Resources Corp | Oil & Gas E&P | USA | 37.19 | -0.29% | 3,182,805 | - |
| AVA | Avista Corp | Utilities - Diversified | USA | 37.20 | -0.21% | 506,540 | 5.29% |
| BST | BlackRock Science and Technology Trust | Closed-End Fund - Equity | USA | 37.20 | -0.13% | 71,316 | 8.06% |
| ECPG | Encore Capital Group, Inc | Credit Services | USA | 37.25 | -2.72% | 197,714 | - |
| PRLB | Proto Labs Inc | Metal Fabrication | USA | 37.31 | -1.43% | 330,562 | - |
| SPHR | Sphere Entertainment Co | Entertainment | USA | 37.33 | 0.89% | 445,540 | - |
| AS | Amer Sports Inc | Leisure | Finland | 37.38 | 0.40% | 4,278,617 | - |
| ORI | Old Republic International Corp | Insurance - Property & Casualty | USA | 37.39 | -0.05% | 1,521,473 | 3.10% |
| RRC | Range Resources Corp | Oil & Gas E&P | USA | 37.40 | -0.82% | 2,926,634 | 0.94% |
| BHE | Benchmark Electronics Inc | Electronic Components | USA | 37.42 | 0.78% | 233,408 | 1.92% |
| GFS | GlobalFoundries Inc | Semiconductors | USA | 37.51 | -0.53% | 1,095,229 | - |
| GABC | German American Bancorp Inc | Banks - Regional | USA | 37.58 | -0.27% | 87,654 | 3.09% |
| SMTC | Semtech Corp | Semiconductors | USA | 37.58 | -2.01% | 1,426,292 | - |
| OHI | Omega Healthcare Investors, Inc | REIT - Healthcare Facilities | USA | 37.60 | 0.51% | 2,467,318 | 7.14% |
| APGE | Apogee Therapeutics Inc | Biotechnology | USA | 37.65 | 3.15% | 1,115,089 | - |
| INSW | International Seaways Inc | Oil & Gas Midstream | USA | 37.66 | -0.89% | 424,228 | 10.08% |
| WTRG | Essential Utilities Inc | Utilities - Regulated Water | USA | 37.66 | 0.91% | 1,876,281 | 3.55% |
| SPR | Spirit Aerosystems Holdings Inc | Aerospace & Defense | USA | 37.68 | -0.29% | 1,114,461 | - |
| WES | Western Midstream Partners LP | Oil & Gas Midstream | USA | 37.68 | 0.19% | 850,596 | 9.68% |
| BRKR | Bruker Corp | Medical Devices | USA | 37.69 | -0.37% | 1,829,098 | 0.53% |
| ITRN | Ituran Location And Control Ltd | Scientific & Technical Instruments | Israel | 37.74 | -0.76% | 83,928 | 4.43% |
| PBA | Pembina Pipeline Corporation | Oil & Gas Midstream | Canada | 37.76 | -0.03% | 864,174 | 5.38% |
| CNO | CNO Financial Group Inc | Insurance - Life | USA | 37.86 | 0.56% | 562,874 | 1.77% |
| MSGE | Madison Square Garden Entertainment Corp | Leisure | USA | 37.90 | 1.66% | 235,974 | - |
| IPI | Intrepid Potash Inc | Agricultural Inputs | USA | 37.91 | -0.16% | 108,407 | - |
| BOX | Box Inc | Software - Infrastructure | USA | 37.93 | -1.61% | 2,956,403 | 0.09% |
| IMCR | Immunocore Holdings plc ADR | Biotechnology | United Kingdom | 38.02 | 0.85% | 201,967 | - |
| ESTA | Establishment Labs Holdings Inc | Medical Devices | USA | 38.02 | 2.26% | 524,244 | - |
| BWIN | The Baldwin Insurance Group Inc | Insurance Brokers | USA | 38.05 | -1.78% | 287,040 | - |
| WLY | John Wiley & Sons Inc | Publishing | USA | 38.11 | -0.76% | 289,799 | 3.70% |
| FITB | Fifth Third Bancorp | Banks - Regional | USA | 38.30 | -0.39% | 5,910,677 | 3.94% |
| BBIO | BridgeBio Pharma Inc | Biotechnology | USA | 38.34 | 0.84% | 2,261,012 | - |
| HESM | Hess Midstream LP | Oil & Gas Midstream | USA | 38.37 | 2.16% | 1,155,080 | 7.63% |
| CTEV | Claritev Corp | Health Information Services | USA | 38.40 | 4.35% | 81,017 | - |
| CRSP | CRISPR Therapeutics AG | Biotechnology | Switzerland | 38.57 | 1.37% | 2,589,816 | - |
| TECK | Teck Resources Ltd | Other Industrial Metals & Mining | Canada | 38.60 | 3.57% | 4,233,003 | 0.96% |
| CAC | Camden National Corp | Banks - Regional | USA | 38.61 | -0.52% | 50,004 | 4.35% |
| CLFD | Clearfield Inc | Communication Equipment | USA | 38.83 | -1.27% | 199,720 | - |
| APOG | Apogee Enterprises Inc | Building Products & Equipment | USA | 38.88 | -0.23% | 108,534 | 2.67% |
| TPC | Tutor Perini Corp | Engineering & Construction | USA | 38.89 | 0.73% | 594,210 | - |
| PCH | PotlatchDeltic Corp | REIT - Specialty | USA | 38.97 | 0.80% | 458,215 | 4.62% |
| LKQ | LKQ Corp | Auto Parts | USA | 38.97 | -2.38% | 3,106,866 | 3.08% |
| NI | NiSource Inc | Utilities - Regulated Gas | USA | 38.99 | -0.23% | 3,173,795 | 2.91% |
| HGV | Hilton Grand Vacations Inc | Resorts & Casinos | USA | 39.03 | 0.75% | 817,720 | - |
| LTM | LATAM Airlines Group S.A. ADR | Airlines | Chile | 39.10 | 0.62% | 286,912 | 2.34% |
| SNDK | Sandisk Corp | Computer Hardware | USA | 39.12 | -1.76% | 5,454,101 | - |
| VNO | Vornado Realty Trust | REIT - Office | USA | 39.15 | 0.15% | 1,069,177 | 1.79% |
| SRPT | Sarepta Therapeutics Inc | Biotechnology | USA | 39.21 | -0.83% | 2,854,949 | - |
| TGTX | TG Therapeutics Inc | Biotechnology | USA | 39.30 | 6.12% | 2,943,349 | - |
| NMIH | NMI Holdings Inc | Insurance - Specialty | USA | 39.31 | 0.13% | 520,372 | - |
| NMM | Navios Maritime Partners L.P | Marine Shipping | Monaco | 39.34 | -0.35% | 50,050 | 0.51% |
| WPP | WPP Plc. ADR | Advertising Agencies | United Kingdom | 39.41 | 0.74% | 244,488 | 6.07% |
| KD | Kyndryl Holdings Inc | Information Technology Services | USA | 39.45 | -0.25% | 1,293,404 | - |
| VAL | Valaris Ltd | Oil & Gas Equipment & Services | Bermuda | 39.47 | -1.05% | 1,670,498 | 0.38% |
| GRAL | GRAIL Inc | Diagnostics & Research | USA | 39.49 | -1.30% | 1,678,864 | - |
| STNG | Scorpio Tankers Inc | Oil & Gas Midstream | Monaco | 39.52 | -1.59% | 517,920 | 4.05% |
| AB | AllianceBernstein Holding Lp | Asset Management | USA | 39.57 | -1.03% | 118,813 | 8.32% |
| TFC | Truist Financial Corporation | Banks - Regional | USA | 39.63 | 0.30% | 8,551,177 | 5.32% |
| ASTE | Astec Industries Inc | Farm & Heavy Construction Machinery | USA | 39.63 | -0.28% | 112,382 | 1.31% |
| TCBK | Trico Bancshares | Banks - Regional | USA | 39.66 | -0.13% | 97,857 | 3.34% |
| ARMK | Aramark | Specialty Business Services | USA | 39.74 | -1.39% | 1,509,512 | 1.06% |
| NWN | Northwest Natural Holding Co | Utilities - Regulated Gas | USA | 39.81 | 0.13% | 338,435 | 4.93% |
| CELH | Celsius Holdings Inc | Beverages - Non-Alcoholic | USA | 40.08 | -0.02% | 6,357,749 | - |
| WAY | Waystar Holding Corp | Health Information Services | USA | 40.09 | 1.21% | 2,212,728 | - |
| MAN | ManpowerGroup | Staffing & Employment Services | USA | 40.15 | -1.25% | 712,510 | 4.61% |
| VNOM | Viper Energy Inc | Oil & Gas Midstream | USA | 40.19 | 0.12% | 2,024,651 | 6.55% |
| RVMD | Revolution Medicines Inc | Biotechnology | USA | 40.20 | -0.45% | 1,286,052 | - |
| CEP | Cantor Equity Partners Inc | Shell Companies | USA | 40.22 | -11.99% | 1,234,826 | - |
| LVS | Las Vegas Sands Corp | Resorts & Casinos | USA | 40.26 | -2.64% | 3,924,747 | 2.43% |
| BATRK | Atlanta Braves Holdings Inc | Entertainment | USA | 40.26 | -0.30% | 194,092 | - |
| CFG | Citizens Financial Group Inc | Banks - Regional | USA | 40.27 | 0.25% | 5,967,087 | 4.25% |
| APAM | Artisan Partners Asset Management Inc | Asset Management | USA | 40.27 | -0.64% | 319,190 | 8.19% |
| BLBD | Blue Bird Corp | Farm & Heavy Construction Machinery | USA | 40.30 | 3.25% | 365,547 | - |
| LZB | La-Z-Boy Inc | Furnishings, Fixtures & Appliances | USA | 40.31 | -1.83% | 398,673 | 2.13% |
| KTOS | Kratos Defense & Security Solutions Inc | Aerospace & Defense | USA | 40.36 | 0.65% | 3,434,291 | - |
| FE | Firstenergy Corp | Utilities - Regulated Electric | USA | 40.73 | -0.34% | 2,413,079 | 4.37% |
| SMCI | Super Micro Computer Inc | Computer Hardware | USA | 40.77 | -7.61% | 40,088,868 | - |
| PII | Polaris Inc | Recreational Vehicles | USA | 40.82 | -1.31% | 1,051,446 | 6.50% |
| BLX | Banco Latinoamericano De Comercio Exterior SA | Banks - Regional | Panama | 40.88 | -0.15% | 67,884 | 6.12% |
| VIRT | Virtu Financial Inc | Capital Markets | USA | 40.88 | 0.25% | 931,640 | 2.35% |
| BIPC | Brookfield Infrastructure Corp | Utilities - Regulated Gas | USA | 40.93 | 0.57% | 601,600 | 4.08% |
| FBNC | First Bancorp | Banks - Regional | USA | 40.98 | -0.07% | 159,243 | 2.15% |
| UDR | UDR Inc | REIT - Residential | USA | 40.98 | -0.36% | 3,626,395 | 4.22% |
| NBTB | NBT Bancorp. Inc | Banks - Regional | USA | 41.04 | -0.17% | 160,016 | 3.38% |
| KFRC | Kforce Inc | Staffing & Employment Services | USA | 41.05 | -0.80% | 111,783 | 3.80% |
| OFG | OFG Bancorp | Banks - Regional | USA | 41.10 | -0.32% | 199,697 | 2.87% |
| NGVT | Ingevity Corp | Specialty Chemicals | USA | 41.14 | -0.75% | 143,363 | - |
| GSK | GSK Plc ADR | Drug Manufacturers - General | United Kingdom | 41.15 | 0.86% | 3,247,412 | 4.25% |
| POR | Portland General Electric Co | Utilities - Regulated Electric | USA | 41.22 | -0.07% | 809,284 | 5.05% |
| TSEM | Tower Semiconductor Ltd | Semiconductors | Israel | 41.25 | -2.02% | 283,247 | - |
| ENPH | Enphase Energy Inc | Solar | USA | 41.30 | -4.31% | 7,266,989 | - |
| NNN | NNN REIT Inc | REIT - Retail | USA | 41.30 | -0.24% | 843,403 | 5.67% |
| FAST | Fastenal Co | Industrial Distribution | USA | 41.34 | 1.13% | 3,441,569 | 2.07% |
| CTS | CTS Corp | Electronic Components | USA | 41.41 | -0.58% | 104,986 | 0.39% |
| SCSC | Scansource, Inc | Electronics & Computer Distribution | USA | 41.43 | 0.83% | 170,839 | - |
| GBCI | Glacier Bancorp, Inc | Banks - Regional | USA | 41.49 | 0.68% | 805,772 | 3.18% |
| FCX | Freeport-McMoRan Inc | Copper | USA | 41.69 | 2.03% | 17,266,774 | 1.44% |
| GLNG | Golar Lng | Oil & Gas Midstream | Bermuda | 41.82 | 1.46% | 926,992 | 2.39% |
| OXY | Occidental Petroleum Corp | Oil & Gas E&P | USA | 41.82 | -0.21% | 7,007,258 | 2.28% |
| VERX | Vertex Inc | Software - Application | USA | 41.87 | 1.09% | 865,220 | - |
| FMC | FMC Corp | Agricultural Inputs | USA | 41.90 | -0.80% | 2,221,862 | 5.56% |
| FHI | Federated Hermes Inc | Asset Management | USA | 41.93 | -0.80% | 634,530 | 3.20% |
| GXO | GXO Logistics Inc | Integrated Freight & Logistics | USA | 41.93 | 0.26% | 988,607 | - |
| BBSI | Barrett Business Services Inc | Staffing & Employment Services | USA | 41.97 | 0.33% | 113,928 | 0.76% |
| G | Genpact Ltd | Information Technology Services | Bermuda | 42.10 | -1.22% | 1,348,135 | 1.57% |
| TDW | Tidewater Inc | Oil & Gas Equipment & Services | USA | 42.23 | 0.31% | 776,539 | 1.31% |
| PRAX | Praxis Precision Medicines Inc | Biotechnology | USA | 42.26 | 2.15% | 895,672 | - |
| EXEL | Exelixis Inc | Biotechnology | USA | 42.37 | 0.36% | 2,100,917 | - |
| FARO | Faro Technologies Inc | Scientific & Technical Instruments | USA | 42.42 | -0.19% | 700,560 | - |
| MRX | Marex Group Plc | Capital Markets | United Kingdom | 42.44 | 1.34% | 632,733 | 1.71% |
| PSIX | Power Solutions International Inc | Specialty Industrial Machinery | USA | 42.46 | -1.23% | 219,449 | - |
| PHIN | PHINIA Inc | Auto Parts | USA | 42.48 | 2.24% | 638,316 | 2.53% |
| DKL | Delek Logistics Partners LP | Oil & Gas Refining & Marketing | USA | 42.48 | 0.74% | 91,746 | 10.53% |
| FLEX | Flex Ltd | Electronic Components | USA | 42.56 | -0.49% | 2,961,319 | - |
| CUBE | CubeSmart | REIT - Industrial | USA | 42.66 | 0.05% | 1,125,675 | 4.91% |
| REX | REX American Resources Corp | Chemicals | USA | 42.68 | -0.67% | 78,485 | - |
| NTB | Bank of N T Butterfield & Son Ltd | Banks - Diversified | Bermuda | 42.69 | -0.51% | 114,723 | 4.12% |
| BKE | Buckle, Inc | Apparel Retail | USA | 42.70 | 1.40% | 483,731 | 8.99% |
| FBK | FB Financial Corp | Banks - Regional | USA | 42.79 | -0.23% | 172,496 | 1.67% |
| TOST | Toast Inc | Software - Infrastructure | USA | 42.82 | 2.34% | 9,194,024 | - |
| EPAC | Enerpac Tool Group Corp | Specialty Industrial Machinery | USA | 42.85 | 0.30% | 239,708 | 0.09% |
| EXC | Exelon Corp | Utilities - Regulated Electric | USA | 42.86 | 0.26% | 5,799,857 | 3.78% |
| SHG | Shinhan Financial Group Co. Ltd. ADR | Banks - Regional | South Korea | 42.87 | -0.99% | 233,049 | 3.72% |
| ASO | Academy Sports and Outdoors Inc | Specialty Retail | USA | 42.90 | 0.23% | 1,495,095 | 1.10% |
| REVG | REV Group Inc | Farm & Heavy Construction Machinery | USA | 42.92 | -0.05% | 1,688,380 | 0.57% |
| FLR | Fluor Corporation | Engineering & Construction | USA | 42.95 | 0.14% | 2,310,137 | 0.25% |
| QFIN | Qifu Technology Inc. ADR | Credit Services | China | 42.97 | 1.27% | 955,187 | 3.84% |
| YUMC | Yum China Holdings Inc | Restaurants | China | 43.00 | 0.30% | 2,020,994 | 2.02% |
| SW | Smurfit WestRock plc | Packaging & Containers | Ireland | 43.07 | 1.13% | 2,195,864 | 3.89% |
| PRKS | United Parks & Resorts Inc | Leisure | USA | 43.08 | -0.67% | 547,312 | - |
| HMN | Horace Mann Educators Corp | Insurance - Property & Casualty | USA | 43.15 | 0.35% | 325,376 | 3.17% |
| FROG | JFrog Ltd | Software - Application | USA | 43.18 | 0.79% | 1,398,628 | - |
| BATRA | Atlanta Braves Holdings Inc | Entertainment | USA | 43.19 | -0.18% | 67,521 | - |
| VZ | Verizon Communications Inc | Telecom Services | USA | 43.30 | 0.14% | 12,076,192 | 6.32% |
| VCEL | Vericel Corp | Biotechnology | USA | 43.40 | 0.53% | 406,058 | - |
| LAZ | Lazard Inc | Capital Markets | USA | 43.50 | 0.65% | 1,013,172 | 4.60% |
| CATY | Cathay General Bancorp | Banks - Regional | USA | 43.52 | 0.90% | 433,609 | 3.13% |
| CIB | Grupo Cibest S.A. ADR | Banks - Regional | Colombia | 43.57 | -0.02% | 385,067 | 10.10% |
| RHI | Robert Half Inc | Staffing & Employment Services | USA | 43.57 | -2.33% | 3,327,616 | 5.16% |
| HSII | Heidrick & Struggles International, Inc | Staffing & Employment Services | USA | 43.66 | -0.11% | 57,442 | 1.37% |
| USB | U.S. Bancorp | Banks - Regional | USA | 43.68 | -0.50% | 6,078,952 | 4.65% |
| CHT | Chunghwa Telecom ADR | Telecom Services | Taiwan | 43.70 | 0.90% | 96,796 | 3.72% |
| KNTK | Kinetik Holdings Inc | Oil & Gas Midstream | USA | 43.72 | -4.23% | 3,096,812 | 7.25% |
| BJRI | BJ's Restaurant Inc | Restaurants | USA | 43.78 | -2.58% | 516,716 | - |
| OGE | Oge Energy Corp | Utilities - Regulated Electric | USA | 43.90 | 0.32% | 1,287,894 | 3.86% |
| LINE | Lineage Inc | REIT - Industrial | USA | 43.94 | -0.41% | 767,730 | 4.81% |
| CRC | California Resources Corporation | Oil & Gas E&P | USA | 43.99 | -0.68% | 763,886 | 4.39% |
| TARS | Tarsus Pharmaceuticals Inc | Biotechnology | USA | 44.08 | 3.35% | 811,568 | - |
| KNX | Knight-Swift Transportation Holdings Inc | Trucking | USA | 44.14 | -1.21% | 1,193,005 | 1.54% |
| VICR | Vicor Corp | Electronic Components | USA | 44.31 | 0.27% | 173,624 | - |
| BAC | Bank Of America Corp | Banks - Diversified | USA | 44.38 | 0.05% | 31,686,604 | 2.44% |
| DRS | Leonardo DRS Inc | Aerospace & Defense | USA | 44.40 | -1.31% | 822,939 | 0.81% |
| NGVC | Natural Grocers by Vitamin Cottage Inc | Grocery Stores | USA | 44.42 | -2.22% | 226,925 | 1.26% |
| VVX | V2X Inc | Aerospace & Defense | USA | 44.49 | 0.34% | 135,088 | - |
| OZK | Bank OZK | Banks - Regional | USA | 44.51 | -0.09% | 439,723 | 3.90% |
| CSV | Carriage Services, Inc | Personal Services | USA | 44.57 | -0.22% | 67,583 | 1.01% |
| MIRM | Mirum Pharmaceuticals Inc | Biotechnology | USA | 44.65 | 0.09% | 393,259 | - |
| NJR | New Jersey Resources Corporation | Utilities - Regulated Gas | USA | 44.65 | -0.27% | 528,502 | 4.04% |
| MTDR | Matador Resources Co | Oil & Gas E&P | USA | 44.77 | -0.53% | 944,292 | 2.81% |
| LIVN | LivaNova PLC | Medical Devices | United Kingdom | 44.85 | 0.83% | 580,397 | - |
| W | Wayfair Inc | Internet Retail | USA | 44.92 | 1.42% | 4,877,182 | - |
| WHD | Cactus Inc | Oil & Gas Equipment & Services | USA | 44.92 | 0.97% | 864,634 | 1.15% |
| SON | Sonoco Products Co | Packaging & Containers | USA | 45.07 | 0.69% | 478,356 | 4.72% |
| CMPR | Cimpress plc | Specialty Business Services | Ireland | 45.13 | 0.31% | 154,055 | - |
| CG | Carlyle Group Inc | Asset Management | USA | 45.24 | 0.33% | 1,165,438 | 3.14% |
| GBX | Greenbrier Cos., Inc | Railroads | USA | 45.26 | 0.49% | 222,900 | 2.74% |
| JOE | St. Joe Co | Real Estate - Diversified | USA | 45.31 | 0.58% | 352,211 | 0.93% |
| TNK | Teekay Tankers Ltd | Oil & Gas Midstream | Bermuda | 45.31 | -0.31% | 307,565 | 4.76% |
| AMSF | Amerisafe Inc | Insurance - Specialty | USA | 45.54 | -0.81% | 167,886 | 3.43% |
| QGEN | Qiagen NV | Diagnostics & Research | Netherlands | 45.56 | -0.35% | 1,166,554 | 0.20% |
| INOD | Innodata Inc | Information Technology Services | USA | 45.64 | 1.49% | 2,584,775 | - |
| BILL | BILL Holdings Inc | Software - Application | USA | 45.68 | 0.18% | 1,917,482 | - |
| FIZZ | National Beverage Corp | Beverages - Non-Alcoholic | USA | 45.77 | -0.30% | 143,644 | 7.10% |
| TEX | Terex Corp | Farm & Heavy Construction Machinery | USA | 45.77 | -0.02% | 865,192 | 1.46% |
| CWT | California Water Service Group | Utilities - Regulated Water | USA | 45.85 | 0.28% | 240,743 | 2.68% |
| KRMN | Karman Holdings Inc | Aerospace & Defense | USA | 46.01 | 6.60% | 1,190,015 | - |
| GLPI | Gaming and Leisure Properties Inc | REIT - Specialty | USA | 46.09 | 0.00% | 1,866,328 | 6.65% |
| CART | Maplebear Inc | Internet Retail | USA | 46.24 | 0.09% | 4,535,886 | - |
| PDS | Precision Drilling Corp | Oil & Gas Drilling | Canada | 46.28 | -0.54% | 61,461 | - |
| NBIS | Nebius Group N.V | Software - Infrastructure | Netherlands | 46.30 | 17.54% | 58,731,903 | - |
| RDVT | Red Violet Inc | Software - Application | USA | 46.33 | 0.65% | 76,919 | 0.00% |
| BBW | Build A Bear Workshop Inc | Specialty Retail | USA | 46.36 | 0.43% | 268,063 | 1.90% |
| HCC | Warrior Met Coal Inc | Coking Coal | USA | 46.59 | -1.63% | 972,227 | 0.72% |
| HNI | HNI Corp | Furnishings, Fixtures & Appliances | USA | 46.61 | -0.72% | 175,398 | 2.92% |
| SWTX | SpringWorks Therapeutics Inc | Biotechnology | USA | 46.80 | 0.19% | 4,053,079 | - |
| WFRD | Weatherford International plc | Oil & Gas Equipment & Services | USA | 46.83 | 0.47% | 1,036,692 | 1.95% |
| ENB | Enbridge Inc | Oil & Gas Midstream | Canada | 46.87 | 0.45% | 2,196,274 | 5.77% |
| LSCC | Lattice Semiconductor Corp | Semiconductors | USA | 46.93 | -1.49% | 2,773,695 | - |
| ACIW | ACI Worldwide Inc | Software - Infrastructure | USA | 46.97 | 0.75% | 560,621 | - |
| CNA | CNA Financial Corp | Insurance - Property & Casualty | USA | 46.97 | -0.19% | 327,507 | 8.18% |
| ADM | Archer Daniels Midland Co | Farm Products | USA | 46.98 | -0.55% | 2,287,601 | 4.47% |
| EXLS | ExlService Holdings Inc | Information Technology Services | USA | 47.04 | 0.36% | 1,032,570 | - |
| DOOO | BRP Inc | Recreational Vehicles | Canada | 47.06 | 1.01% | 156,226 | 1.26% |
| AU | AngloGold Ashanti Plc | Gold | United Kingdom | 47.09 | 2.08% | 3,392,522 | 5.31% |
| IP | International Paper Co | Packaging & Containers | USA | 47.10 | -0.40% | 4,506,668 | 3.86% |
| OKLO | Oklo Inc | Utilities - Regulated Electric | USA | 47.16 | -3.93% | 13,101,300 | - |
| FLS | Flowserve Corp | Specialty Industrial Machinery | USA | 47.18 | -0.49% | 6,540,630 | 1.81% |
| EIG | Employers Holdings Inc | Insurance - Specialty | USA | 47.20 | -1.17% | 140,038 | 2.67% |
| IOT | Samsara Inc | Software - Infrastructure | USA | 47.25 | 1.11% | 7,941,844 | - |
| GM | General Motors Company | Auto Manufacturers | USA | 47.25 | -0.88% | 10,093,994 | 1.21% |
| CCOI | Cogent Communications Holdings Inc | Telecom Services | USA | 47.41 | -0.38% | 671,530 | 8.57% |
| BTI | British American Tobacco Plc ADR | Tobacco | United Kingdom | 47.44 | 2.75% | 13,226,489 | 6.91% |
| DIOD | Diodes, Inc | Semiconductors | USA | 47.47 | -0.94% | 424,707 | - |
| PPC | Pilgrim's Pride Corp | Packaged Foods | USA | 47.49 | -0.33% | 975,775 | 4.42% |
| CHWY | Chewy Inc | Internet Retail | USA | 47.49 | 0.44% | 6,005,551 | - |
| PZZA | Papa John's International, Inc | Restaurants | USA | 47.51 | 0.89% | 1,393,981 | 4.11% |
| CALX | Calix Inc | Software - Infrastructure | USA | 47.53 | 0.55% | 727,429 | - |
| TRUP | Trupanion Inc | Insurance - Property & Casualty | USA | 47.58 | -1.18% | 395,576 | - |
| SNV | Synovus Financial Corp | Banks - Regional | USA | 47.60 | 0.02% | 662,913 | 3.27% |
| GIL | Gildan Activewear Inc | Apparel Manufacturing | Canada | 47.64 | -0.44% | 458,323 | 1.88% |
| KYMR | Kymera Therapeutics Inc | Biotechnology | USA | 47.66 | 7.68% | 1,323,185 | - |
| PKX | POSCO Holdings Inc ADR | Steel | South Korea | 47.68 | 5.05% | 179,681 | 3.70% |
| ZION | Zions Bancorporation N.A | Banks - Regional | USA | 47.68 | 0.21% | 827,568 | 3.64% |
| ERJ | Embraer S.A. ADR | Aerospace & Defense | Brazil | 47.68 | -0.33% | 1,023,347 | 0.89% |
| WABC | Westamerica Bancorporation | Banks - Regional | USA | 47.74 | 0.36% | 133,259 | 3.73% |
| JOYY | JOYY Inc ADR | Internet Content & Information | Singapore | 47.80 | 1.23% | 397,767 | 1.95% |
| BMY | Bristol-Myers Squibb Co | Drug Manufacturers - General | USA | 47.84 | -0.23% | 12,728,975 | 5.19% |
| APG | APi Group Corporation | Engineering & Construction | USA | 47.89 | 0.82% | 1,455,982 | - |
| VIK | Viking Holdings Ltd | Travel Services | Bermuda | 47.92 | 1.65% | 3,315,901 | - |
| EDU | New Oriental Education & Technology Group Inc. ADR | Education & Training Services | China | 47.98 | 3.81% | 858,056 | 0.02% |
| IRON | Disc Medicine Inc | Biotechnology | USA | 48.01 | 1.46% | 412,415 | - |
| FTS | Fortis Inc | Utilities - Regulated Electric | Canada | 48.09 | -0.10% | 361,939 | 3.74% |
| IBTA | Ibotta Inc | Software - Application | USA | 48.16 | -0.43% | 282,634 | - |
| TECH | Bio-Techne Corp | Biotechnology | USA | 48.31 | -3.09% | 2,205,655 | 0.53% |
| GH | Guardant Health Inc | Diagnostics & Research | USA | 48.41 | 1.36% | 3,531,767 | - |
| VIST | Vista Energy S.A.B. de C.V ADR | Oil & Gas E&P | Mexico | 48.60 | 1.46% | 598,428 | - |
| TNL | Travel+Leisure Co | Travel Services | USA | 48.62 | -0.57% | 481,941 | 4.66% |
| GTLB | Gitlab Inc | Software - Infrastructure | USA | 48.77 | 2.91% | 3,348,769 | - |
| MLTX | MoonLake Immunotherapeutics | Biotechnology | Switzerland | 48.83 | -4.35% | 1,381,442 | - |
| DAL | Delta Air Lines, Inc | Airlines | USA | 48.84 | -0.29% | 7,386,535 | 1.10% |
| TPG | TPG Inc | Asset Management | USA | 48.91 | 0.64% | 1,838,174 | 3.75% |
| CMC | Commercial Metals Co | Steel | USA | 48.93 | -0.43% | 852,945 | 1.49% |
| FR | First Industrial Realty Trust, Inc | REIT - Industrial | USA | 49.04 | 0.68% | 828,684 | 3.63% |
| BSY | Bentley Systems Inc | Software - Application | USA | 49.15 | 1.30% | 2,647,120 | 0.56% |
| GFL | GFL Environmental Inc | Waste Management | Canada | 49.24 | -0.20% | 806,967 | 0.10% |
| FOX | Fox Corporation | Entertainment | USA | 49.30 | -0.50% | 1,244,499 | 1.11% |
| RRR | Red Rock Resorts Inc | Resorts & Casinos | USA | 49.40 | 0.14% | 362,582 | 3.48% |
| BFH | Bread Financial Holdings Inc | Credit Services | USA | 49.42 | -1.12% | 785,973 | 1.74% |
| ON | ON Semiconductor Corp | Semiconductors | USA | 49.54 | -1.47% | 11,929,341 | - |
| ASH | Ashland Inc | Specialty Chemicals | USA | 49.56 | -0.52% | 469,218 | 3.44% |
| LGIH | LGI Homes Inc | Residential Construction | USA | 49.69 | -3.12% | 350,778 | - |
| DBD | Diebold Nixdorf Inc | Software - Application | USA | 49.71 | 0.59% | 186,680 | 10.70% |
| SNY | Sanofi ADR | Drug Manufacturers - General | France | 49.76 | 0.53% | 1,887,302 | 4.74% |
| BHP | BHP Group Limited ADR | Other Industrial Metals & Mining | Australia | 49.83 | 1.49% | 2,427,751 | 4.29% |
| CPRT | Copart, Inc | Specialty Business Services | USA | 50.14 | -0.48% | 6,124,833 | - |
| VRNS | Varonis Systems Inc | Software - Infrastructure | USA | 50.14 | 0.36% | 1,035,352 | - |
| RUSHA | Rush Enterprises Inc | Auto & Truck Dealerships | USA | 50.26 | 0.08% | 410,570 | 1.47% |
| TBBK | Bancorp Inc | Banks - Regional | USA | 50.38 | 0.58% | 494,144 | - |
| AVT | Avnet Inc | Electronics & Computer Distribution | USA | 50.54 | -0.16% | 399,103 | 2.57% |
| ALK | Alaska Air Group Inc | Airlines | USA | 50.71 | -0.78% | 2,632,722 | - |
| CUBI | Customers Bancorp Inc | Banks - Regional | USA | 50.72 | -0.04% | 134,209 | - |
| GLW | Corning, Inc | Electronic Components | USA | 50.86 | 0.20% | 3,481,701 | 2.28% |
| JEF | Jefferies Financial Group Inc | Capital Markets | USA | 51.02 | 3.95% | 2,874,650 | 3.17% |
| FBIN | Fortune Brands Innovations Inc | Building Products & Equipment | USA | 51.09 | 0.12% | 1,722,170 | 1.97% |
| ABM | ABM Industries Inc | Specialty Business Services | USA | 51.26 | -2.04% | 635,867 | 2.07% |
| FER | Ferrovial S.E | Engineering & Construction | Netherlands | 51.29 | 0.12% | 116,642 | 1.74% |
| MPLX | MPLX LP | Oil & Gas Midstream | USA | 51.30 | 0.53% | 880,801 | 7.92% |
| TRP | TC Energy Corporation | Oil & Gas Midstream | Canada | 51.37 | 0.04% | 661,590 | 4.78% |
| UPST | Upstart Holdings Inc | Credit Services | USA | 51.38 | 1.42% | 4,988,500 | - |
| TSCO | Tractor Supply Co | Specialty Retail | USA | 51.45 | 4.28% | 10,693,611 | 1.80% |
| EFSC | Enterprise Financial Services Corp | Banks - Regional | USA | 51.61 | -0.58% | 126,324 | 2.31% |
| VEON | VEON Ltd ADR | Telecom Services | United Arab Emirates | 51.69 | 3.28% | 112,742 | 1.95% |
| AMBA | Ambarella Inc | Semiconductor Equipment & Materials | USA | 51.71 | -3.42% | 1,249,912 | - |
| PTCT | PTC Therapeutics Inc | Biotechnology | USA | 51.73 | 1.17% | 1,199,018 | - |
| TAP | Molson Coors Beverage Company | Beverages - Brewers | USA | 51.86 | -1.72% | 2,937,372 | 3.61% |
| WSFS | WSFS Financial Corp | Banks - Regional | USA | 51.87 | -0.19% | 288,024 | 1.30% |
| OMF | OneMain Holdings Inc | Credit Services | USA | 51.89 | 0.35% | 727,128 | 8.08% |
| CRMT | Americas Car Mart, Inc | Auto & Truck Dealerships | USA | 51.95 | -0.27% | 65,392 | - |
| MRCY | Mercury Systems Inc | Aerospace & Defense | USA | 52.01 | 0.83% | 283,323 | - |
| AAP | Advance Auto Parts Inc | Auto Parts | USA | 52.32 | 1.24% | 2,018,585 | 1.91% |
| WBS | Webster Financial Corp | Banks - Regional | USA | 52.32 | 0.91% | 1,544,226 | 3.06% |
| KBR | KBR Inc | Engineering & Construction | USA | 52.34 | 0.65% | 1,123,697 | 1.24% |
| NWE | NorthWestern Energy Group Inc | Utilities - Regulated Electric | USA | 52.56 | -0.36% | 343,021 | 5.02% |
| ASGN | ASGN Inc | Information Technology Services | USA | 52.58 | -0.49% | 406,786 | - |
| CMG | Chipotle Mexican Grill | Restaurants | USA | 52.60 | 0.84% | 19,078,133 | - |
| HIMS | Hims & Hers Health Inc | Household & Personal Products | USA | 52.77 | -1.57% | 36,467,828 | - |
| KBH | KB Home | Residential Construction | USA | 52.95 | -0.15% | 806,439 | 1.82% |
| X | United States Steel Corp | Steel | USA | 52.96 | -1.47% | 14,674,009 | 0.38% |
| GLP | Global Partners LP | Oil & Gas Midstream | USA | 53.15 | 0.38% | 67,212 | 5.67% |
| SNRE | Sunrise Communications AG ADR | Telecom Services | Switzerland | 53.23 | 1.88% | 221,531 | 7.09% |
| CXT | Crane NXT Co | Specialty Industrial Machinery | USA | 53.23 | -0.39% | 296,236 | 1.28% |
| SLVM | Sylvamo Corp | Paper & Paper Products | USA | 53.23 | 0.21% | 166,947 | 3.48% |
| HWC | Hancock Whitney Corp | Banks - Regional | USA | 53.24 | -1.63% | 536,273 | 3.35% |
| UTL | Unitil Corp | Utilities - Diversified | USA | 53.27 | 0.68% | 66,817 | 3.29% |
| CCS | Century Communities Inc | Real Estate - Development | USA | 53.35 | -0.30% | 329,597 | 2.06% |
| BALL | Ball Corp | Packaging & Containers | USA | 53.49 | 0.47% | 1,702,070 | 1.50% |
| HALO | Halozyme Therapeutics Inc | Biotechnology | USA | 53.55 | -0.56% | 1,963,336 | - |
| SLGN | Silgan Holdings Inc | Packaging & Containers | USA | 53.55 | 0.15% | 625,596 | 1.42% |
| EQH | Equitable Holdings Inc | Asset Management | USA | 53.61 | 1.28% | 1,630,496 | 1.92% |
| BNS | Bank Of Nova Scotia | Banks - Diversified | Canada | 53.63 | 0.37% | 1,239,444 | 5.83% |
| CBRL | Cracker Barrel Old Country Store Inc | Restaurants | USA | 53.63 | -7.17% | 1,619,969 | 1.86% |
| EIX | Edison International | Utilities - Regulated Electric | USA | 53.64 | -1.32% | 3,288,804 | 6.13% |
| AZEK | AZEK Company Inc | Building Products & Equipment | USA | 53.69 | 2.07% | 3,520,460 | - |
| POWI | Power Integrations Inc | Semiconductors | USA | 53.76 | -1.45% | 530,885 | 1.56% |
| RELX | RELX Plc ADR | Specialty Business Services | United Kingdom | 53.80 | -1.03% | 2,057,397 | 1.67% |
| PTGX | Protagonist Therapeutics Inc | Biotechnology | USA | 53.82 | 4.44% | 947,103 | - |
| FOXA | Fox Corporation | Entertainment | USA | 53.84 | -0.33% | 4,688,894 | 1.01% |
| SUN | Sunoco LP | Oil & Gas Refining & Marketing | USA | 53.93 | 1.28% | 504,104 | 6.81% |
| AKRO | Akero Therapeutics Inc | Biotechnology | USA | 53.94 | 1.79% | 998,062 | - |
| FNF | Fidelity National Financial Inc | Insurance - Specialty | USA | 54.01 | -0.18% | 1,356,742 | 3.55% |
| SCL | Stepan Co | Specialty Chemicals | USA | 54.15 | -1.06% | 78,112 | 2.88% |
| EXAS | Exact Sciences Corp | Diagnostics & Research | USA | 54.38 | -1.43% | 2,084,094 | - |
| GGAL | Grupo Financiero Galicia ADR | Banks - Regional | Argentina | 54.38 | 0.95% | 905,294 | 2.31% |
| OXM | Oxford Industries, Inc | Apparel Manufacturing | USA | 54.40 | 0.48% | 267,612 | 5.81% |
| NEM | Newmont Corp | Gold | USA | 54.51 | -1.39% | 13,452,023 | 1.84% |
| CE | Celanese Corp | Chemicals | USA | 54.52 | -0.27% | 1,538,237 | 0.24% |
| GIS | General Mills, Inc | Packaged Foods | USA | 54.55 | -0.11% | 3,709,470 | 4.38% |
| PSTG | Pure Storage Inc | Computer Hardware | USA | 54.60 | -0.22% | 1,867,662 | - |
| AMWD | American Woodmark Corp | Furnishings, Fixtures & Appliances | USA | 54.69 | -2.06% | 120,482 | - |
| IIPR | Innovative Industrial Properties Inc | REIT - Industrial | USA | 54.78 | -1.01% | 160,151 | 12.85% |
| CNC | Centene Corp | Healthcare Plans | USA | 54.84 | -0.18% | 4,003,065 | 2.28% |
| ALGT | Allegiant Travel | Airlines | USA | 54.91 | -2.61% | 236,491 | - |
| DT | Dynatrace Inc | Software - Application | USA | 54.94 | 1.55% | 2,584,374 | - |
| BC | Brunswick Corp | Recreational Vehicles | USA | 55.00 | 0.49% | 1,653,598 | 3.13% |
| WDC | Western Digital Corp | Computer Hardware | USA | 55.05 | 1.14% | 10,924,826 | 0.18% |
| TSN | Tyson Foods, Inc | Farm Products | USA | 55.24 | -0.68% | 2,691,108 | 3.58% |
| LW | Lamb Weston Holdings Inc | Packaged Foods | USA | 55.24 | 0.04% | 1,015,651 | 2.63% |
| BIRK | Birkenstock Holding Plc | Footwear & Accessories | United Kingdom | 55.25 | -1.02% | 1,356,020 | - |
| BMRN | Biomarin Pharmaceutical Inc | Biotechnology | USA | 55.27 | -1.50% | 2,539,286 | - |
| EQT | EQT Corp | Oil & Gas E&P | USA | 55.33 | -0.29% | 4,422,654 | 1.14% |
| LYB | LyondellBasell Industries NV | Specialty Chemicals | United Kingdom | 55.60 | -0.73% | 3,807,271 | 9.80% |
| CBU | Community Financial System Inc | Banks - Regional | USA | 55.61 | -0.48% | 160,915 | 3.34% |
| WLDN | Willdan Group Inc | Engineering & Construction | USA | 55.68 | -2.02% | 148,885 | - |
| AFRM | Affirm Holdings Inc | Software - Infrastructure | USA | 55.71 | 2.54% | 6,285,190 | - |
| FUL | H.B. Fuller Company | Specialty Chemicals | USA | 55.73 | -0.57% | 235,120 | 1.63% |
| NYT | New York Times Co | Publishing | USA | 55.75 | -0.14% | 872,856 | 1.24% |
| FAF | First American Financial Corp | Insurance - Specialty | USA | 55.78 | -0.05% | 1,698,681 | 3.87% |
| DFIN | Donnelley Financial Solutions Inc | Software - Application | USA | 55.82 | 0.94% | 182,621 | - |
| O | Realty Income Corp | REIT - Retail | USA | 55.83 | -0.16% | 4,877,423 | 5.76% |
| HXL | Hexcel Corp | Aerospace & Defense | USA | 55.85 | 0.09% | 888,209 | 1.22% |
| RYAAY | Ryanair Holdings Plc ADR | Airlines | Ireland | 55.87 | 0.67% | 843,067 | 1.76% |
| SPB | Spectrum Brands Holdings Inc | Household & Personal Products | USA | 55.96 | -0.50% | 518,347 | 3.26% |
| D | Dominion Energy Inc | Utilities - Regulated Electric | USA | 56.00 | -0.14% | 4,821,452 | 4.77% |
| EPR | EPR Properties | REIT - Specialty | USA | 56.00 | 0.41% | 574,298 | 6.27% |
| MRUS | Merus N.V | Biotechnology | Netherlands | 56.01 | -2.73% | 1,745,135 | - |
| MSEX | Middlesex Water Co | Utilities - Regulated Water | USA | 56.20 | 0.11% | 63,406 | 2.43% |
| CNXC | Concentrix Corp | Information Technology Services | USA | 56.32 | 2.98% | 885,049 | 2.41% |
| TXNM | TXNM Energy Inc | Utilities - Regulated Electric | USA | 56.45 | -0.16% | 1,873,032 | 2.89% |
| UHAL-B | U-Haul Holding Company | Rental & Leasing Services | USA | 56.51 | 0.69% | 234,712 | 0.35% |
| RMBS | Rambus Inc | Semiconductors | USA | 56.56 | -1.03% | 977,079 | - |
| BAM | Brookfield Asset Management Ltd | Asset Management | USA | 56.59 | 0.00% | 1,746,608 | 3.05% |
| INTA | Intapp Inc | Software - Application | USA | 56.59 | 0.07% | 521,406 | - |
| TREX | TREX Co., Inc | Building Products & Equipment | USA | 56.59 | -0.04% | 1,009,332 | - |
| CNMD | Conmed Corp | Medical Devices | USA | 56.62 | 0.09% | 277,659 | 1.41% |
| CAKE | Cheesecake Factory Inc | Restaurants | USA | 56.70 | -0.63% | 1,300,551 | 1.93% |
| MAIN | Main Street Capital Corporation | Asset Management | USA | 56.77 | 0.21% | 401,065 | 6.80% |
| STEP | StepStone Group Inc | Asset Management | USA | 56.79 | 0.41% | 474,475 | 2.33% |
| FTDR | Frontdoor Inc | Personal Services | USA | 56.95 | -0.33% | 427,071 | - |
| ONON | On Holding AG | Footwear & Accessories | Switzerland | 56.95 | -1.86% | 5,714,943 | - |
| TFIN | Triumph Financial Inc | Banks - Regional | USA | 56.99 | -1.47% | 127,124 | - |
| AL | Air Lease Corp | Rental & Leasing Services | USA | 57.06 | 0.58% | 674,630 | 1.41% |
| ESNT | Essent Group Ltd | Insurance - Specialty | Bermuda | 57.10 | -0.44% | 519,422 | 2.17% |
| BKH | Black Hills Corporation | Utilities - Regulated Gas | USA | 57.23 | -0.38% | 295,436 | 4.72% |
| MC | Moelis & Co | Capital Markets | USA | 57.31 | 0.54% | 501,125 | 4.61% |
| DOCS | Doximity Inc | Health Information Services | USA | 57.34 | 5.08% | 2,711,187 | - |
| SYF | Synchrony Financial | Credit Services | USA | 57.45 | -0.73% | 2,520,332 | 1.98% |
| CMA | Comerica, Inc | Banks - Regional | USA | 57.49 | 0.03% | 807,119 | 4.96% |
| NXT | Nextracker Inc | Solar | USA | 57.66 | 1.30% | 1,565,045 | - |
| HRB | H&R Block Inc | Personal Services | USA | 57.75 | -0.88% | 992,220 | 2.62% |
| ALRM | Alarm.com Holdings Inc | Software - Application | USA | 57.76 | -0.14% | 353,193 | - |
| WNS | WNS (Holdings) Limited | Information Technology Services | India | 57.77 | -0.70% | 363,731 | - |
| MTX | Minerals Technologies, Inc | Specialty Chemicals | USA | 57.79 | -0.19% | 187,996 | 0.78% |
| ROL | Rollins, Inc | Personal Services | USA | 57.83 | -0.36% | 1,383,770 | 1.16% |
| TRNO | Terreno Realty Corp | REIT - Industrial | USA | 57.93 | 1.03% | 960,648 | 3.46% |
| RDNT | Radnet Inc | Diagnostics & Research | USA | 58.07 | 2.24% | 419,485 | - |
| BHF | Brighthouse Financial Inc | Insurance - Life | USA | 58.08 | 0.00% | 458,822 | - |
| TMHC | Taylor Morrison Home Corp | Residential Construction | USA | 58.09 | 0.26% | 891,244 | - |
| BN | Brookfield Corporation | Asset Management | Canada | 58.12 | 0.38% | 986,153 | 0.62% |
| BL | BlackLine Inc | Software - Application | USA | 58.22 | 0.29% | 1,153,876 | - |
| ALB | Albemarle Corp | Specialty Chemicals | USA | 58.64 | -1.78% | 3,630,892 | 2.78% |
| TEM | Tempus AI Inc | Health Information Services | USA | 58.66 | -6.56% | 12,140,582 | - |
| CQP | Cheniere Energy Partners LP | Oil & Gas Midstream | USA | 58.89 | 0.43% | 186,739 | 5.69% |
| DAY | Dayforce Inc | Software - Application | USA | 59.18 | -1.20% | 1,495,999 | - |
| ROCK | Gibraltar Industries Inc | Building Products & Equipment | USA | 59.18 | 0.07% | 159,514 | - |
| LKFN | Lakeland Financial Corp | Banks - Regional | USA | 59.20 | -0.17% | 100,005 | 3.38% |
| TTE | TotalEnergies SE ADR | Oil & Gas Integrated | France | 59.24 | 0.32% | 2,036,607 | 6.20% |
| RIO | Rio Tinto plc ADR | Other Industrial Metals & Mining | United Kingdom | 59.24 | 1.18% | 2,653,847 | 6.20% |
| WOR | Worthington Enterprises Inc | Metal Fabrication | USA | 59.31 | -0.47% | 161,231 | 1.13% |
| MO | Altria Group Inc | Tobacco | USA | 59.39 | 0.13% | 9,053,194 | 7.03% |
| GMED | Globus Medical Inc | Medical Devices | USA | 59.55 | -0.18% | 670,629 | - |
| HSBC | HSBC Holdings plc ADR | Banks - Diversified | United Kingdom | 59.60 | 0.49% | 1,180,361 | 5.60% |
| GRBK | Green Brick Partners Inc | Residential Construction | USA | 59.68 | 0.17% | 217,557 | - |
| CNM | Core & Main Inc | Industrial Distribution | USA | 59.68 | 1.51% | 1,980,116 | - |
| ANIP | ANI Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 59.88 | -1.63% | 247,328 | 2.67% |
| SRCE | 1st Source Corp | Banks - Regional | USA | 59.94 | -0.03% | 61,057 | 2.47% |
| IDT | IDT Corp | Telecom Services | USA | 59.99 | 1.92% | 197,960 | 0.35% |
| CCJ | Cameco Corp | Uranium | Canada | 60.03 | 0.13% | 3,408,789 | 0.24% |
| NTR | Nutrien Ltd | Agricultural Inputs | Canada | 60.29 | -0.02% | 1,424,852 | 3.60% |
| LNT | Alliant Energy Corp | Utilities - Regulated Electric | USA | 60.32 | -0.59% | 1,793,417 | 3.37% |
| ACLS | Axcelis Technologies Inc | Semiconductor Equipment & Materials | USA | 60.35 | -1.85% | 598,052 | - |
| ECG | Everus Construction Group | Engineering & Construction | USA | 60.40 | 1.04% | 267,141 | - |
| IMKTA | Ingles Markets, Inc | Grocery Stores | USA | 60.47 | -0.23% | 107,064 | 1.09% |
| UVV | Universal Corp | Tobacco | USA | 60.54 | 0.17% | 247,460 | 5.35% |
| WMB | Williams Cos Inc | Oil & Gas Midstream | USA | 60.56 | 0.73% | 4,843,882 | 3.31% |
| ABCB | Ameris Bancorp | Banks - Regional | USA | 60.78 | -0.03% | 221,803 | 1.29% |
| STC | Stewart Information Services Corp | Insurance - Property & Casualty | USA | 60.85 | 1.21% | 218,811 | 3.32% |
| JBSS | Sanfilippo (John B.) & Son, Inc | Packaged Foods | USA | 61.07 | -1.00% | 51,529 | 1.39% |
| BANR | Banner Corp | Banks - Regional | USA | 61.17 | -0.02% | 141,171 | 3.16% |
| COLM | Columbia Sportswear Co | Apparel Manufacturing | USA | 61.30 | -0.41% | 522,890 | 1.98% |
| BRBR | Bellring Brands Inc | Packaged Foods | USA | 61.64 | -0.82% | 2,106,555 | - |
| SYNA | Synaptics Inc | Semiconductors | USA | 61.81 | -1.07% | 353,567 | - |
| INDB | Independent Bank Corp | Banks - Regional | USA | 61.95 | 0.98% | 349,548 | 4.81% |
| TCOM | Trip.com Group Ltd ADR | Travel Services | China | 61.98 | 0.57% | 3,646,509 | 0.32% |
| SII | Sprott Inc | Asset Management | Canada | 61.98 | 1.69% | 179,619 | 1.94% |
| SLG | SL Green Realty Corp | REIT - Office | USA | 62.06 | 2.12% | 982,620 | 4.96% |
| WPC | W. P. Carey Inc | REIT - Diversified | USA | 62.09 | 0.10% | 981,140 | 5.75% |
| SKX | Skechers U S A, Inc | Footwear & Accessories | USA | 62.14 | -0.02% | 5,336,212 | - |
| USM | United States Cellular Corporation | Telecom Services | USA | 62.53 | 1.99% | 110,076 | - |
| CBSH | Commerce Bancshares, Inc | Banks - Regional | USA | 62.57 | -1.15% | 594,892 | 1.76% |
| NKE | Nike, Inc | Footwear & Accessories | USA | 62.67 | -0.16% | 12,206,235 | 2.41% |
| ELS | Equity Lifestyle Properties Inc | REIT - Residential | USA | 62.72 | -0.81% | 1,081,394 | 3.28% |
| ETSY | Etsy Inc | Internet Retail | USA | 62.72 | 1.90% | 6,406,483 | - |
| CHEF | Chefs' Warehouse Inc | Food Distribution | USA | 62.80 | 1.49% | 391,248 | - |
| UHAL | U-Haul Holding Company | Rental & Leasing Services | USA | 62.86 | -0.66% | 94,004 | 0.32% |
| IBOC | International Bancshares Corp | Banks - Regional | USA | 62.89 | -0.36% | 133,962 | 2.16% |
| SKWD | Skyward Specialty Insurance Group Inc | Insurance - Property & Casualty | USA | 62.95 | -0.80% | 217,304 | - |
| KMPR | Kemper Corporation | Insurance - Property & Casualty | USA | 62.97 | -0.85% | 324,621 | 2.03% |
| MNST | Monster Beverage Corp | Beverages - Non-Alcoholic | USA | 63.00 | -0.25% | 4,741,833 | - |
| UL | Unilever plc ADR | Household & Personal Products | United Kingdom | 63.07 | -0.02% | 1,635,882 | 3.29% |
| HOLX | Hologic, Inc | Medical Instruments & Supplies | USA | 63.07 | 0.80% | 2,432,420 | - |
| CVS | CVS Health Corp | Healthcare Plans | USA | 63.08 | -0.77% | 6,598,625 | 3.68% |
| CSGS | CSG Systems International Inc | Software - Infrastructure | USA | 63.10 | -0.05% | 269,244 | 2.03% |
| VCTR | Victory Capital Holdings Inc | Asset Management | USA | 63.23 | 1.02% | 268,927 | 3.09% |
| ARCB | ArcBest Corp | Trucking | USA | 63.27 | -0.72% | 393,623 | 0.76% |
| VTR | Ventas Inc | REIT - Healthcare Facilities | USA | 63.30 | 0.19% | 3,445,345 | 3.05% |
| MAS | Masco Corp | Building Products & Equipment | USA | 63.32 | -0.06% | 1,930,997 | 1.91% |
| BLKB | Blackbaud Inc | Software - Application | USA | 63.45 | 0.19% | 191,592 | - |
| PRGS | Progress Software Corp | Software - Infrastructure | USA | 63.59 | 0.84% | 256,199 | 0.55% |
| XYZ | Block Inc | Software - Infrastructure | USA | 63.60 | -0.41% | 8,139,364 | - |
| NSP | Insperity Inc | Staffing & Employment Services | USA | 63.62 | -0.25% | 401,538 | 4.10% |
| CSR | Centerspace | REIT - Residential | USA | 63.66 | -0.22% | 161,604 | 4.82% |
| GEF | Greif Inc | Packaging & Containers | USA | 63.68 | 15.63% | 744,306 | 3.36% |
| AOS | A.O. Smith Corp | Specialty Industrial Machinery | USA | 63.80 | -0.78% | 2,349,430 | 2.12% |
| MCHP | Microchip Technology, Inc | Semiconductors | USA | 64.37 | -0.46% | 11,870,558 | 2.86% |
| MCY | Mercury General Corp | Insurance - Property & Casualty | USA | 64.50 | 1.08% | 170,012 | 1.97% |
| CNXN | PC Connection, Inc | Electronics & Computer Distribution | USA | 64.52 | -0.55% | 67,253 | 0.77% |
| CSCO | Cisco Systems, Inc | Communication Equipment | USA | 64.62 | 0.36% | 17,121,399 | 2.50% |
| SGI | Somnigroup International Inc | Furnishings, Fixtures & Appliances | USA | 64.83 | -0.57% | 1,849,868 | 0.93% |
| SMG | Scotts Miracle-Gro Company | Agricultural Inputs | USA | 65.01 | 10.90% | 2,886,419 | 4.15% |
| VAC | Marriott Vacations Worldwide Corp | Resorts & Casinos | USA | 65.02 | -0.79% | 406,444 | 5.37% |
| LIF | Life360 Inc | Software - Application | USA | 65.04 | 1.61% | 815,768 | - |
| PRCT | Procept BioRobotics Corp | Medical Devices | USA | 65.05 | 5.55% | 2,169,125 | - |
| EVRG | Evergy Inc | Utilities - Regulated Electric | USA | 65.07 | 0.03% | 1,590,499 | 4.15% |
| ALE | Allete, Inc | Utilities - Diversified | USA | 65.15 | -0.05% | 229,344 | 4.48% |
| MRVL | Marvell Technology Inc | Semiconductors | USA | 65.16 | -1.72% | 22,949,914 | 0.38% |
| HAS | Hasbro, Inc | Leisure | USA | 65.18 | -0.38% | 1,445,074 | 4.18% |
| SLF | Sun Life Financial, Inc | Insurance - Diversified | Canada | 65.23 | 0.65% | 340,450 | 3.89% |
| MTH | Meritage Homes Corp | Residential Construction | USA | 65.24 | -0.50% | 716,509 | 2.57% |
| ES | Eversource Energy | Utilities - Regulated Electric | USA | 65.30 | 0.99% | 4,307,155 | 4.61% |
| PAR | Par Technology Corp | Software - Application | USA | 65.37 | -0.14% | 257,446 | - |
| SKY | Champion Homes Inc | Residential Construction | USA | 65.38 | -0.40% | 681,809 | - |
| KMX | Carmax Inc | Auto & Truck Dealerships | USA | 65.40 | -0.77% | 2,051,803 | - |
| SWK | Stanley Black & Decker Inc | Tools & Accessories | USA | 65.45 | -0.26% | 2,429,276 | 4.79% |
| APTV | Aptiv PLC | Auto Parts | Switzerland | 65.48 | -0.61% | 1,930,886 | - |
| QCRH | QCR Holding, Inc | Banks - Regional | USA | 65.64 | -0.44% | 64,242 | 0.37% |
| VOYA | Voya Financial Inc | Financial Conglomerates | USA | 65.73 | 0.17% | 507,534 | 2.82% |
| BOH | Bank of Hawaii Corp | Banks - Regional | USA | 65.90 | -0.09% | 229,314 | 4.26% |
| CNR | Core Natural Resources Inc | Thermal Coal | USA | 66.00 | -2.45% | 632,568 | 0.61% |
| RYTM | Rhythm Pharmaceuticals Inc | Biotechnology | USA | 66.18 | 2.77% | 690,855 | - |
| KR | Kroger Co | Grocery Stores | USA | 66.24 | -0.15% | 4,653,208 | 2.03% |
| ACLX | Arcellx Inc | Biotechnology | USA | 66.25 | 1.18% | 435,434 | - |
| AIR | AAR Corp | Aerospace & Defense | USA | 66.29 | 1.48% | 235,013 | - |
| PVH | PVH Corp | Apparel Manufacturing | USA | 66.30 | -17.96% | 11,763,114 | 0.25% |
| NVT | nVent Electric plc | Electrical Equipment & Parts | United Kingdom | 66.32 | -0.05% | 1,249,255 | 1.19% |
| MDLZ | Mondelez International Inc | Confectioners | USA | 66.37 | -0.39% | 6,259,017 | 2.88% |
| ROG | Rogers Corp | Electronic Components | USA | 66.46 | -1.31% | 409,214 | - |
| SIMO | Silicon Motion Technology Corp ADR | Semiconductors | Hong Kong | 66.48 | 1.28% | 482,397 | 2.54% |
| ATKR | Atkore Inc | Electrical Equipment & Parts | USA | 66.49 | -1.06% | 207,513 | 0.99% |
| AIN | Albany International Corp | Textile Manufacturing | USA | 66.52 | 0.06% | 137,348 | 1.51% |
| BXC | Bluelinx Hldgs Inc | Industrial Distribution | USA | 66.82 | -1.21% | 80,588 | - |
| INCY | Incyte Corp | Biotechnology | USA | 67.24 | -0.27% | 1,712,367 | - |
| HHH | Howard Hughes Holdings Inc | Real Estate - Diversified | USA | 67.36 | -0.27% | 323,921 | - |
| WD | Walker & Dunlop Inc | Mortgage Finance | USA | 67.38 | -0.62% | 139,339 | 3.98% |
| DD | DuPont de Nemours Inc | Specialty Chemicals | USA | 67.41 | -0.79% | 1,887,741 | 2.41% |
| EL | Estee Lauder Cos., Inc | Household & Personal Products | USA | 67.45 | -2.00% | 2,449,354 | 2.44% |
| SHEL | Shell Plc ADR | Oil & Gas Integrated | United Kingdom | 67.53 | 0.39% | 3,284,083 | 4.19% |
| PCOR | Procore Technologies Inc | Software - Application | USA | 67.98 | 0.98% | 793,042 | - |
| PSN | Parsons Corp | Information Technology Services | USA | 68.08 | -1.00% | 1,356,976 | - |
| KTB | Kontoor Brands Inc | Apparel Manufacturing | USA | 68.11 | 0.69% | 494,459 | 3.12% |
| WK | Workiva Inc | Software - Application | USA | 68.28 | 0.54% | 388,161 | - |
| IPGP | IPG Photonics Corp | Semiconductor Equipment & Materials | USA | 68.44 | 0.31% | 200,575 | - |
| EQR | Equity Residential Properties Trust | REIT - Residential | USA | 68.46 | -0.80% | 1,545,123 | 4.03% |
| PB | Prosperity Bancshares Inc | Banks - Regional | USA | 68.49 | -0.97% | 485,706 | 3.40% |
| XEL | Xcel Energy, Inc | Utilities - Regulated Electric | USA | 68.57 | 0.10% | 1,841,168 | 3.35% |
| CM | Canadian Imperial Bank Of Commerce | Banks - Diversified | Canada | 68.71 | 1.25% | 665,279 | 4.12% |
| ZG | Zillow Group Inc | Internet Content & Information | USA | 68.89 | -0.38% | 413,976 | - |
| CORT | Corcept Therapeutics Inc | Biotechnology | USA | 69.01 | -1.39% | 1,262,527 | - |
| RYAN | Ryan Specialty Holdings Inc | Insurance - Specialty | USA | 69.02 | -1.51% | 801,006 | 0.57% |
| WGS | GeneDx Holdings Corp | Diagnostics & Research | USA | 69.17 | -4.45% | 817,550 | - |
| KFY | Korn Ferry | Staffing & Employment Services | USA | 69.18 | -0.90% | 348,465 | 2.23% |
| CMS | CMS Energy Corporation | Utilities - Regulated Electric | USA | 69.34 | -0.55% | 2,387,021 | 3.15% |
| ARE | Alexandria Real Estate Equities Inc | REIT - Office | USA | 69.55 | -1.45% | 1,417,458 | 7.67% |
| BRC | Brady Corp | Security & Protection Services | USA | 69.55 | -1.42% | 139,629 | 1.37% |
| AX | Axos Financial Inc | Banks - Regional | USA | 69.63 | -0.37% | 219,882 | - |
| URBN | Urban Outfitters, Inc | Apparel Retail | USA | 69.71 | -1.18% | 1,563,154 | 1.91% |
| Z | Zillow Group Inc | Internet Content & Information | USA | 69.80 | -0.58% | 1,459,250 | - |
| DCI | Donaldson Co. Inc | Specialty Industrial Machinery | USA | 69.86 | 0.47% | 743,376 | 1.59% |
| TD | Toronto Dominion Bank | Banks - Diversified | Canada | 69.97 | 0.56% | 2,068,085 | 4.34% |
| MMS | Maximus Inc | Specialty Business Services | USA | 70.08 | -1.20% | 470,343 | 1.28% |
| GFF | Griffon Corp | Building Products & Equipment | USA | 70.19 | 1.09% | 348,954 | 0.51% |
| OMC | Omnicom Group, Inc | Advertising Agencies | USA | 70.22 | -1.39% | 2,421,640 | 4.20% |
| HAE | Haemonetics Corp | Medical Devices | USA | 70.40 | 1.06% | 430,943 | 2.84% |
| BBY | Best Buy Co. Inc | Specialty Retail | USA | 70.46 | 1.13% | 3,324,646 | 5.45% |
| HSIC | Henry Schein Inc | Medical Distribution | USA | 70.47 | 0.11% | 865,064 | - |
| GOLF | Acushnet Holdings Corp | Leisure | USA | 70.71 | -0.66% | 458,049 | 1.28% |
| TKR | Timken Co | Tools & Accessories | USA | 70.75 | 0.23% | 381,824 | 1.98% |
| SWKS | Skyworks Solutions, Inc | Semiconductors | USA | 70.79 | -0.58% | 4,091,055 | 4.00% |
| KO | Coca-Cola Co | Beverages - Non-Alcoholic | USA | 70.91 | -0.64% | 12,458,889 | 2.86% |
| BUD | Anheuser-Busch InBev SA/NV ADR | Beverages - Brewers | Belgium | 70.94 | -0.82% | 1,327,554 | 1.73% |
| PLUS | ePlus Inc | Software - Application | USA | 70.94 | 0.15% | 128,679 | - |
| NGG | National Grid Plc ADR | Utilities - Regulated Electric | United Kingdom | 71.03 | -0.03% | 755,542 | 4.52% |
| TTD | Trade Desk Inc | Advertising Agencies | USA | 71.11 | -6.50% | 12,226,525 | - |
| ULS | UL Solutions Inc | Specialty Business Services | USA | 71.12 | -1.07% | 467,661 | 0.76% |
| TRMB | Trimble Inc | Scientific & Technical Instruments | USA | 71.16 | -0.71% | 1,243,530 | - |
| COO | Cooper Companies, Inc | Medical Instruments & Supplies | USA | 71.18 | 5.58% | 5,054,586 | 0.02% |
| CTVA | Corteva Inc | Agricultural Inputs | USA | 71.20 | -0.25% | 3,278,376 | 0.99% |
| REG | Regency Centers Corporation | REIT - Retail | USA | 71.24 | -0.60% | 990,557 | 3.98% |
| NHI | National Health Investors, Inc | REIT - Healthcare Facilities | USA | 71.36 | 0.46% | 354,987 | 5.10% |
| QSR | Restaurant Brands International Inc | Restaurants | Canada | 71.39 | -0.22% | 1,701,816 | 3.48% |
| CARR | Carrier Global Corp | Building Products & Equipment | USA | 71.40 | 0.01% | 3,994,926 | 1.28% |
| SWX | Southwest Gas Holdings Inc | Utilities - Regulated Gas | USA | 71.48 | -0.68% | 292,847 | 3.49% |
| NEE | NextEra Energy Inc | Utilities - Regulated Electric | USA | 71.50 | 2.32% | 10,939,707 | 3.16% |
| SAH | Sonic Automotive, Inc | Auto & Truck Dealerships | USA | 71.53 | 1.46% | 168,485 | 1.87% |
| GEHC | GE HealthCare Technologies Inc | Medical Devices | USA | 71.55 | 0.59% | 1,896,585 | 0.12% |
| FTV | Fortive Corp | Scientific & Technical Instruments | USA | 71.76 | -0.22% | 1,906,078 | 0.44% |
| BXP | BXP Inc | REIT - Office | USA | 71.81 | 0.81% | 1,314,243 | 5.46% |
| LB | Landbridge Company LLC | Oil & Gas Equipment & Services | USA | 71.90 | -0.58% | 316,360 | 0.59% |
| WLK | Westlake Corporation | Specialty Chemicals | USA | 71.99 | -0.17% | 1,058,119 | 2.97% |
| ENTG | Entegris Inc | Semiconductor Equipment & Materials | USA | 72.02 | -0.83% | 4,138,339 | 0.56% |
| WAL | Western Alliance Bancorp | Banks - Regional | USA | 72.12 | 0.12% | 510,797 | 2.11% |
| CAMT | Camtek Ltd | Semiconductor Equipment & Materials | Israel | 72.16 | -0.74% | 282,994 | - |
| AZN | Astrazeneca plc ADR | Drug Manufacturers - General | United Kingdom | 72.35 | -0.89% | 3,973,794 | 2.23% |
| TCBI | Texas Capital Bancshares, Inc | Banks - Regional | USA | 72.37 | 0.33% | 344,856 | - |
| PYPL | PayPal Holdings Inc | Credit Services | USA | 72.47 | -0.45% | 6,304,833 | - |
| FND | Floor & Decor Holdings Inc | Home Improvement Retail | USA | 72.50 | -1.13% | 1,306,585 | - |
| HOOD | Robinhood Markets Inc | Capital Markets | USA | 72.51 | 0.33% | 64,271,628 | - |
| NVO | Novo Nordisk ADR | Drug Manufacturers - General | Denmark | 72.65 | 0.85% | 5,078,984 | 2.70% |
| INSM | Insmed Inc | Biotechnology | USA | 72.74 | -1.29% | 2,760,978 | - |
| MKC | McCormick & Co., Inc | Packaged Foods | USA | 72.91 | -0.45% | 1,589,692 | 2.47% |
| IMO | Imperial Oil Ltd | Oil & Gas Integrated | Canada | 72.96 | 1.00% | 480,809 | 2.80% |
| CRDO | Credo Technology Group Holding Ltd | Semiconductors | Cayman Islands | 73.00 | -4.53% | 7,590,263 | - |
| BROS | Dutch Bros Inc | Restaurants | USA | 73.02 | 0.95% | 6,600,665 | - |
| CIEN | CIENA Corp | Communication Equipment | USA | 73.05 | -12.92% | 11,617,870 | - |
| BYD | Boyd Gaming Corp | Resorts & Casinos | USA | 73.27 | -0.58% | 932,990 | 0.97% |
| TTC | Toro Co | Tools & Accessories | USA | 73.30 | -3.02% | 2,208,031 | 2.02% |
| DCO | Ducommun Inc | Aerospace & Defense | USA | 73.31 | 1.33% | 80,128 | - |
| TNC | Tennant Co | Specialty Industrial Machinery | USA | 73.37 | -0.78% | 106,137 | 1.59% |
| OGS | ONE Gas Inc | Utilities - Regulated Gas | USA | 73.41 | -0.11% | 491,152 | 3.65% |
| CBZ | Cbiz Inc | Specialty Business Services | USA | 73.54 | 1.63% | 499,741 | - |
| SFBS | ServisFirst Bancshares Inc | Banks - Regional | USA | 73.55 | -0.43% | 112,300 | 1.80% |
| SYBT | Stock Yards Bancorp Inc | Banks - Regional | USA | 73.56 | 0.03% | 86,902 | 1.70% |
| SR | Spire Inc | Utilities - Regulated Gas | USA | 73.60 | 0.40% | 355,919 | 4.27% |
| PAM | Pampa Energia SA ADR | Utilities - Independent Power Producers | Argentina | 73.63 | 2.79% | 195,744 | - |
| PRIM | Primoris Services Corp | Engineering & Construction | USA | 73.69 | 0.97% | 573,301 | 0.41% |
| SYY | Sysco Corp | Food Distribution | USA | 73.77 | 1.19% | 3,008,012 | 2.79% |
| BG | Bunge Global SA | Farm Products | USA | 73.85 | -0.99% | 1,540,217 | 3.74% |
| WRB | W.R. Berkley Corp | Insurance - Property & Casualty | USA | 73.87 | -0.23% | 1,063,515 | 1.03% |
| ADC | Agree Realty Corp | REIT - Retail | USA | 73.90 | -0.87% | 952,330 | 4.18% |
| WMK | Weis Markets, Inc | Grocery Stores | USA | 74.08 | 0.19% | 105,920 | 1.84% |
| BELFB | Bel Fuse Inc | Electronic Components | USA | 74.11 | 0.54% | 144,856 | 0.38% |
| DLB | Dolby Laboratories Inc | Specialty Business Services | USA | 74.46 | -1.04% | 378,173 | 1.73% |
| TXT | Textron Inc | Aerospace & Defense | USA | 74.50 | 0.01% | 955,122 | 0.11% |
| ROKU | Roku Inc | Entertainment | USA | 74.60 | 1.23% | 3,847,847 | - |
| TPB | Turning Point Brands Inc | Tobacco | USA | 74.72 | -0.32% | 239,121 | 0.38% |
| SIG | Signet Jewelers Ltd | Luxury Goods | Bermuda | 74.80 | 0.54% | 1,167,374 | 1.75% |
| WFC | Wells Fargo & Co | Banks - Diversified | USA | 74.90 | -0.64% | 20,119,764 | 2.26% |
| CBT | Cabot Corp | Specialty Chemicals | USA | 74.95 | -0.21% | 244,613 | 2.34% |
| CNS | Cohen & Steers Inc | Asset Management | USA | 75.10 | -0.84% | 138,582 | 3.22% |
| ORA | Ormat Technologies Inc | Utilities - Renewable | USA | 75.12 | 1.24% | 479,092 | 0.64% |
| SLNO | Soleno Therapeutics Inc | Biotechnology | USA | 75.22 | -2.36% | 736,725 | - |
| RLI | RLI Corp | Insurance - Property & Casualty | USA | 75.24 | 0.03% | 500,730 | 2.26% |
| SOLV | Solventum Corp | Medical Instruments & Supplies | USA | 75.37 | 0.31% | 784,062 | - |
| KRUS | Kura Sushi USA Inc | Restaurants | USA | 75.40 | -2.20% | 585,166 | - |
| WFG | West Fraser Timber Co., Ltd | Lumber & Wood Production | Canada | 75.66 | 1.38% | 171,541 | 1.70% |
| HDB | HDFC Bank Ltd. ADR | Banks - Regional | India | 75.71 | 0.84% | 1,801,295 | 1.09% |
| USPH | U.S. Physical Therapy, Inc | Medical Care Facilities | USA | 75.80 | 1.38% | 221,299 | 2.37% |
| PFG | Principal Financial Group Inc | Asset Management | USA | 75.94 | -0.52% | 1,208,712 | 4.04% |
| SRE | Sempra | Utilities - Diversified | USA | 75.95 | -0.63% | 2,616,885 | 3.39% |
| BMA | Banco Macro S.A. ADR | Banks - Regional | Argentina | 75.98 | 0.04% | 369,965 | 4.76% |
| GPN | Global Payments, Inc | Software - Infrastructure | USA | 76.02 | -0.87% | 1,606,900 | 1.42% |
| LLYVA | Liberty Media Corp | Entertainment | USA | 76.03 | 2.43% | 67,816 | - |
| AKAM | Akamai Technologies Inc | Software - Infrastructure | USA | 76.14 | -0.60% | 2,583,265 | - |
| CASH | Pathward Financial Inc | Banks - Regional | USA | 76.15 | -0.29% | 142,073 | 0.26% |
| OTTR | Otter Tail Corporation | Conglomerates | USA | 76.40 | -0.31% | 132,815 | 2.71% |
| IFF | International Flavors & Fragrances Inc | Specialty Chemicals | USA | 76.46 | -1.30% | 1,272,932 | 2.16% |
| C | Citigroup Inc | Banks - Diversified | USA | 76.67 | 0.35% | 14,752,836 | 3.02% |
| ODD | ODDITY Tech Ltd | Software - Infrastructure | Israel | 77.09 | -0.23% | 1,055,986 | - |
| AWR | American States Water Co | Utilities - Regulated Water | USA | 77.12 | 0.55% | 138,756 | 2.51% |
| EXPO | Exponent Inc | Engineering & Construction | USA | 77.16 | -0.92% | 341,774 | 1.48% |
| MLI | Mueller Industries, Inc | Metal Fabrication | USA | 77.21 | -0.87% | 604,218 | 1.10% |
| LLYVK | Liberty Media Corp | Entertainment | USA | 77.32 | 2.33% | 237,154 | - |
| KALU | Kaiser Aluminum Corp | Aluminum | USA | 77.58 | 0.34% | 79,820 | 4.20% |
| USFD | US Foods Holding Corp | Food Distribution | USA | 77.61 | 0.30% | 1,598,540 | - |
| MRK | Merck & Co Inc | Drug Manufacturers - General | USA | 77.62 | -0.83% | 13,970,760 | 4.04% |
| EBAY | EBay Inc | Internet Retail | USA | 77.74 | 0.83% | 6,641,706 | 1.47% |
| EW | Edwards Lifesciences Corp | Medical Devices | USA | 77.77 | -0.10% | 2,257,570 | - |
| KB | KB Financial Group Inc ADR | Banks - Regional | South Korea | 78.05 | -2.61% | 233,827 | 3.23% |
| GMS | GMS Inc | Building Products & Equipment | USA | 78.06 | 1.15% | 334,283 | - |
| NUVL | Nuvalent Inc | Biotechnology | USA | 78.09 | 1.65% | 291,976 | - |
| QRVO | Qorvo Inc | Semiconductors | USA | 78.12 | -1.40% | 2,081,147 | - |
| CSGP | Costar Group, Inc | Real Estate Services | USA | 78.20 | 1.48% | 3,391,190 | - |
| SCI | Service Corp. International | Personal Services | USA | 78.23 | 0.22% | 782,766 | 3.12% |
| CAVA | Cava Group Inc | Restaurants | USA | 78.33 | -4.52% | 3,399,551 | - |
| NTNX | Nutanix Inc | Software - Infrastructure | USA | 78.34 | 1.56% | 2,555,392 | - |
| EMN | Eastman Chemical Co | Specialty Chemicals | USA | 78.34 | -3.08% | 2,529,687 | 5.40% |
| MET | Metlife Inc | Insurance - Life | USA | 78.56 | -0.32% | 1,906,032 | 2.88% |
| TPR | Tapestry Inc | Luxury Goods | USA | 79.22 | 1.15% | 2,796,986 | 1.76% |
| CTSH | Cognizant Technology Solutions Corp | Information Technology Services | USA | 79.32 | -0.53% | 3,194,258 | 1.58% |
| ANF | Abercrombie & Fitch Co | Apparel Retail | USA | 79.52 | 4.59% | 2,532,152 | - |
| SAFT | Safety Insurance Group, Inc | Insurance - Property & Casualty | USA | 79.62 | -0.16% | 58,860 | 4.52% |
| MTRN | Materion Corp | Other Industrial Metals & Mining | USA | 79.65 | 0.62% | 162,274 | 0.68% |
| COHR | Coherent Corp | Scientific & Technical Instruments | USA | 79.65 | -2.43% | 2,322,380 | - |
| PEG | Public Service Enterprise Group Inc | Utilities - Regulated Electric | USA | 79.83 | -0.70% | 2,112,607 | 3.17% |
| UNM | Unum Group | Insurance - Life | USA | 80.01 | -0.83% | 1,239,819 | 2.22% |
| TRNS | Transcat Inc | Specialty Business Services | USA | 80.22 | 0.39% | 155,142 | - |
| SSNC | SS&C Technologies Holdings Inc | Software - Application | USA | 80.22 | 0.36% | 814,002 | 1.22% |
| LNTH | Lantheus Holdings Inc | Drug Manufacturers - Specialty & Generic | USA | 80.33 | 0.88% | 1,363,322 | - |
| UAL | United Airlines Holdings Inc | Airlines | USA | 80.35 | -1.56% | 6,007,234 | - |
| MSM | MSC Industrial Direct Co., Inc | Industrial Distribution | USA | 80.51 | -0.05% | 279,773 | 4.30% |
| FIS | Fidelity National Information Services, Inc | Information Technology Services | USA | 80.54 | 0.25% | 2,229,621 | 2.07% |
| DXPE | DXP Enterprises, Inc | Industrial Distribution | USA | 80.99 | 1.52% | 65,676 | - |
| FRPT | Freshpet Inc | Packaged Foods | USA | 80.99 | -0.91% | 672,380 | - |
| OKE | Oneok Inc | Oil & Gas Midstream | USA | 81.19 | 0.83% | 5,370,752 | 5.11% |
| ZM | Zoom Communications Inc | Software - Application | USA | 81.33 | 0.81% | 1,715,571 | - |
| NFG | National Fuel Gas Co | Oil & Gas Integrated | USA | 81.60 | -0.28% | 329,668 | 2.48% |
| LITE | Lumentum Holdings Inc | Communication Equipment | USA | 81.64 | 1.69% | 3,461,079 | - |
| WH | Wyndham Hotels & Resorts Inc | Lodging | USA | 81.66 | 0.00% | 1,187,302 | 1.99% |
| TER | Teradyne, Inc | Semiconductor Equipment & Materials | USA | 81.74 | -0.39% | 2,333,257 | 0.62% |
| JXN | Jackson Financial Inc | Insurance - Life | USA | 81.75 | -1.04% | 592,391 | 3.91% |
| ETR | Entergy Corp | Utilities - Regulated Electric | USA | 81.80 | -0.11% | 1,735,276 | 3.12% |
| CP | Canadian Pacific Kansas City Limited | Railroads | Canada | 81.86 | -0.20% | 1,478,032 | 0.74% |
| IR | Ingersoll-Rand Inc | Specialty Industrial Machinery | USA | 81.87 | -0.01% | 1,961,209 | 0.06% |
| WHR | Whirlpool Corp | Furnishings, Fixtures & Appliances | USA | 82.07 | 0.43% | 1,877,970 | 8.53% |
| K | Kellanova | Packaged Foods | USA | 82.15 | 0.29% | 2,626,877 | 2.82% |
| ILMN | Illumina Inc | Diagnostics & Research | USA | 82.25 | -1.09% | 1,729,384 | - |
| ICFI | ICF International, Inc | Consulting Services | USA | 82.63 | -0.51% | 117,455 | 0.68% |
| PFBC | Preferred Bank (Los Angeles, CA) | Banks - Regional | USA | 82.66 | 0.01% | 51,005 | 3.63% |
| VC | Visteon Corp | Auto Parts | USA | 82.67 | -0.12% | 215,856 | 0.05% |
| TNET | TriNet Group Inc | Staffing & Employment Services | USA | 82.75 | -0.89% | 163,353 | 1.24% |
| ATI | ATI Inc | Metal Fabrication | USA | 82.76 | -0.27% | 1,710,039 | - |
| WYNN | Wynn Resorts Ltd | Resorts & Casinos | USA | 83.24 | -3.37% | 3,421,926 | 1.22% |
| BCO | Brink's Co | Security & Protection Services | USA | 83.38 | 0.07% | 372,358 | 1.20% |
| LMAT | Lemaitre Vascular Inc | Medical Instruments & Supplies | USA | 83.40 | 1.03% | 119,039 | 0.96% |
| MCRI | Monarch Casino & Resort, Inc | Resorts & Casinos | USA | 83.47 | -0.34% | 108,500 | 1.44% |
| SNEX | StoneX Group Inc | Capital Markets | USA | 83.50 | -0.36% | 282,266 | - |
| GGG | Graco Inc | Specialty Industrial Machinery | USA | 83.97 | -0.38% | 475,315 | 1.29% |
| NDAQ | Nasdaq Inc | Financial Data & Stock Exchanges | USA | 84.00 | 0.15% | 3,385,221 | 1.25% |
| AGO | Assured Guaranty Ltd | Insurance - Specialty | Bermuda | 84.11 | -0.44% | 231,456 | 1.62% |
| LOGI | Logitech International S.A | Computer Hardware | Switzerland | 84.31 | 0.54% | 461,430 | 1.66% |
| PBH | Prestige Consumer Healthcare Inc | Drug Manufacturers - Specialty & Generic | USA | 84.62 | -0.20% | 283,545 | - |
| UBER | Uber Technologies Inc | Software - Application | USA | 84.67 | 1.46% | 33,255,781 | - |
| KSPI | Kaspi.kz JSC ADR | Software - Infrastructure | Kazakhstan | 84.79 | 2.08% | 199,291 | 4.11% |
| LRCX | Lam Research Corp | Semiconductor Equipment & Materials | USA | 84.91 | 0.17% | 10,899,649 | 1.07% |
| SEIC | SEI Investments Co | Asset Management | USA | 85.21 | 0.06% | 1,102,546 | 1.18% |
| IOSP | Innospec Inc | Specialty Chemicals | USA | 85.29 | -1.01% | 148,415 | 1.91% |
| COP | Conoco Phillips | Oil & Gas E&P | USA | 85.35 | -0.70% | 5,109,263 | 3.73% |
| AIG | American International Group Inc | Insurance - Diversified | USA | 85.42 | 0.48% | 2,838,764 | 2.07% |
| CCB | Coastal Financial Corp | Banks - Regional | USA | 85.44 | -0.48% | 56,183 | - |
| VRNA | Verona Pharma Plc ADR | Biotechnology | United Kingdom | 85.54 | 1.86% | 1,433,334 | - |
| ENS | Enersys | Electrical Equipment & Parts | USA | 85.57 | 0.11% | 410,392 | 1.13% |
| FELE | Franklin Electric Co., Inc | Specialty Industrial Machinery | USA | 85.69 | -0.53% | 259,485 | 1.24% |
| DXCM | Dexcom Inc | Medical Devices | USA | 85.74 | 0.15% | 2,394,321 | - |
| DAC | Danaos Corporation | Marine Shipping | Greece | 85.77 | 1.04% | 121,938 | 3.96% |
| LNW | Light & Wonder Inc | Gambling | USA | 85.80 | -0.92% | 1,174,589 | - |
| BIDU | Baidu Inc ADR | Internet Content & Information | China | 85.85 | 1.13% | 3,266,573 | - |
| THO | Thor Industries, Inc | Recreational Vehicles | USA | 85.98 | 0.08% | 1,213,234 | 2.30% |
| SANM | Sanmina Corp | Electronic Components | USA | 86.03 | -2.21% | 469,014 | - |
| TRU | TransUnion | Financial Data & Stock Exchanges | USA | 86.05 | -1.31% | 2,110,974 | 0.54% |
| ESTC | Elastic N.V | Software - Application | USA | 86.29 | 2.93% | 2,430,163 | 0.04% |
| TFII | TFI International Inc | Trucking | Canada | 86.56 | -0.92% | 191,749 | 2.07% |
| ALC | Alcon Inc | Medical Instruments & Supplies | Switzerland | 86.93 | 1.15% | 1,356,287 | 0.40% |
| SBUX | Starbucks Corp | Restaurants | USA | 86.99 | -1.27% | 8,469,240 | 2.81% |
| MDT | Medtronic Plc | Medical Devices | Ireland | 87.00 | 1.64% | 10,348,300 | 3.18% |
| MKSI | MKS Inc | Scientific & Technical Instruments | USA | 87.16 | -0.82% | 721,109 | 1.01% |
| SCHW | Charles Schwab Corp | Capital Markets | USA | 87.24 | -0.27% | 6,168,125 | 1.24% |
| SN | SharkNinja Inc | Furnishings, Fixtures & Appliances | USA | 87.27 | -0.73% | 2,331,324 | - |
| LEA | Lear Corp | Auto Parts | USA | 87.30 | -1.05% | 728,314 | 3.67% |
| SSB | SouthState Corporation | Banks - Regional | USA | 87.33 | -0.23% | 526,956 | 2.51% |
| SIGI | Selective Insurance Group Inc | Insurance - Property & Casualty | USA | 87.38 | -0.17% | 298,930 | 1.77% |
| BCC | Boise Cascade Co | Lumber & Wood Production | USA | 87.47 | -0.08% | 273,889 | 0.96% |
| PFGC | Performance Food Group Company | Food Distribution | USA | 87.76 | 0.05% | 834,663 | - |
| TGLS | Tecnoglass Inc | Building Materials | Colombia | 87.87 | 2.92% | 453,472 | 0.68% |
| MGEE | MGE Energy, Inc | Utilities - Regulated Electric | USA | 88.22 | -0.65% | 77,577 | 2.10% |
| SO | Southern Company | Utilities - Regulated Electric | USA | 88.38 | 0.10% | 6,725,060 | 3.35% |
| LCII | LCI Industries | Recreational Vehicles | USA | 88.50 | 0.03% | 280,447 | 5.21% |
| BK | Bank Of New York Mellon Corp | Banks - Diversified | USA | 88.58 | 0.28% | 3,214,332 | 2.20% |
| L | Loews Corp | Insurance - Property & Casualty | USA | 88.61 | 0.45% | 724,767 | 0.28% |
| ESQ | Esquire Financial Holdings Inc | Banks - Regional | USA | 88.71 | -0.33% | 89,708 | 0.79% |
| FWONA | Liberty Media Corp | Entertainment | USA | 88.81 | 0.20% | 197,210 | - |
| ACA | Arcosa Inc | Engineering & Construction | USA | 88.92 | 1.32% | 216,526 | 0.22% |
| LOAR | Loar Holdings Inc | Aerospace & Defense | USA | 89.36 | -1.22% | 685,890 | - |
| PNW | Pinnacle West Capital Corp | Utilities - Regulated Electric | USA | 89.39 | -0.17% | 652,423 | 4.06% |
| STRA | Strategic Education Inc | Education & Training Services | USA | 89.60 | -1.64% | 129,928 | 2.68% |
| QTWO | Q2 Holdings Inc | Software - Application | USA | 89.98 | 0.40% | 349,420 | - |
| CL | Colgate-Palmolive Co | Household & Personal Products | USA | 90.15 | -0.06% | 5,123,224 | 2.30% |
| RVTY | Revvity Inc | Diagnostics & Research | USA | 90.50 | -2.06% | 777,069 | 0.30% |
| PATK | Patrick Industries, Inc | Furnishings, Fixtures & Appliances | USA | 90.59 | 4.31% | 483,630 | 1.85% |
| GVA | Granite Construction Inc | Engineering & Construction | USA | 90.66 | 1.06% | 493,134 | 0.57% |
| ALAB | Astera Labs Inc | Semiconductors | USA | 90.71 | -4.74% | 4,114,974 | - |
| DOX | Amdocs Ltd | Software - Infrastructure | USA | 90.98 | -0.82% | 340,770 | 2.08% |
| EWBC | East West Bancorp, Inc | Banks - Regional | USA | 91.53 | 0.62% | 525,966 | 2.59% |
| WPM | Wheaton Precious Metals Corp | Gold | Canada | 91.59 | -1.25% | 2,622,970 | 0.76% |
| ZBH | Zimmer Biomet Holdings Inc | Medical Devices | USA | 91.92 | 0.50% | 1,265,442 | 0.97% |
| CHRD | Chord Energy Corp | Oil & Gas E&P | USA | 92.00 | -0.57% | 558,277 | 5.80% |
| CCEP | Coca-Cola Europacific Partners Plc | Beverages - Non-Alcoholic | United Kingdom | 92.02 | 1.15% | 2,017,437 | 2.59% |
| LBRDA | Liberty Broadband Corp | Telecom Services | USA | 92.14 | 0.22% | 143,055 | - |
| KNF | Knife River Corp | Building Materials | USA | 92.23 | -0.70% | 450,054 | - |
| MOD | Modine Manufacturing Co | Auto Parts | USA | 92.27 | 0.67% | 838,280 | - |
| CF | CF Industries Holdings Inc | Agricultural Inputs | USA | 92.28 | 0.71% | 1,470,928 | 2.14% |
| PCAR | Paccar Inc | Farm & Heavy Construction Machinery | USA | 92.45 | -0.15% | 2,129,798 | 3.85% |
| LPX | Louisiana-Pacific Corp | Building Products & Equipment | USA | 92.47 | 0.25% | 562,564 | 1.19% |
| APH | Amphenol Corp | Electronic Components | USA | 92.52 | 0.66% | 8,685,901 | 0.72% |
| GKOS | Glaukos Corporation | Medical Devices | USA | 92.69 | 1.90% | 811,260 | - |
| CRH | CRH Plc | Building Materials | USA | 92.80 | 2.11% | 3,659,787 | 1.57% |
| DOCU | DocuSign Inc | Software - Application | USA | 92.90 | -1.00% | 6,328,422 | - |
| LBRDK | Liberty Broadband Corp | Telecom Services | USA | 93.01 | 0.46% | 1,448,763 | - |
| TROW | T. Rowe Price Group Inc | Asset Management | USA | 93.24 | -0.59% | 1,234,547 | 5.44% |
| TGT | Target Corp | Discount Stores | USA | 93.52 | -0.45% | 4,755,477 | 4.76% |
| BOKF | BOK Financial Corp | Banks - Regional | USA | 93.62 | -0.07% | 128,741 | 2.41% |
| AZZ | AZZ Inc | Specialty Business Services | USA | 93.63 | 0.55% | 142,370 | 0.73% |
| AMED | Amedisys Inc | Medical Care Facilities | USA | 93.88 | -0.73% | 160,338 | - |
| ENVA | Enova International Inc | Credit Services | USA | 93.99 | 1.23% | 226,511 | - |
| FOUR | Shift4 Payments Inc | Software - Infrastructure | USA | 94.19 | 0.04% | 2,172,260 | - |
| RBLX | Roblox Corporation | Electronic Gaming & Multimedia | USA | 94.20 | 3.44% | 14,572,927 | - |
| ONTO | Onto Innovation Inc | Semiconductor Equipment & Materials | USA | 94.32 | -1.83% | 871,444 | - |
| FRT | Federal Realty Investment Trust | REIT - Retail | USA | 94.47 | -0.70% | 461,467 | 4.69% |
| ACGL | Arch Capital Group Ltd | Insurance - Diversified | Bermuda | 94.57 | -0.19% | 816,628 | 3.44% |
| SF | Stifel Financial Corp | Capital Markets | USA | 94.82 | 1.57% | 911,276 | 1.94% |
| AAON | AAON Inc | Building Products & Equipment | USA | 94.85 | -0.79% | 424,289 | 0.39% |
| PFSI | PennyMac Financial Services Inc | Mortgage Finance | USA | 94.99 | 0.04% | 247,887 | 1.26% |
| ANET | Arista Networks Inc | Computer Hardware | USA | 95.18 | 0.25% | 7,917,731 | - |
| MMSI | Merit Medical Systems, Inc | Medical Instruments & Supplies | USA | 95.21 | 1.01% | 386,423 | - |
| OTIS | Otis Worldwide Corp | Specialty Industrial Machinery | USA | 95.28 | 0.01% | 1,706,935 | 1.74% |
| CHRW | C.H. Robinson Worldwide, Inc | Integrated Freight & Logistics | USA | 95.51 | -0.68% | 696,712 | 2.64% |
| CALM | Cal-Maine Foods, Inc | Farm Products | USA | 95.67 | 0.28% | 523,598 | 7.99% |
| RHP | Ryman Hospitality Properties Inc | REIT - Hotel & Motel | USA | 95.94 | -0.33% | 739,437 | 4.82% |
| AEE | Ameren Corp | Utilities - Regulated Electric | USA | 96.02 | -0.50% | 2,293,784 | 2.95% |
| SXT | Sensient Technologies Corp | Specialty Chemicals | USA | 96.03 | 0.46% | 239,123 | 1.79% |
| CHDN | Churchill Downs, Inc | Gambling | USA | 96.04 | 0.06% | 946,771 | 0.44% |
| SCCO | Southern Copper Corporation | Copper | USA | 96.07 | 2.49% | 1,671,796 | 3.19% |
| HOV | Hovnanian Enterprises, Inc | Residential Construction | USA | 96.09 | 0.27% | 132,010 | - |
| STT | State Street Corp | Asset Management | USA | 96.48 | 0.50% | 960,904 | 3.24% |
| DLTR | Dollar Tree Inc | Discount Stores | USA | 96.67 | 9.08% | 11,796,788 | - |
| UPS | United Parcel Service, Inc | Integrated Freight & Logistics | USA | 96.87 | -1.70% | 4,581,406 | 6.76% |
| KOF | Coca-Cola Femsa S.A.B. DE C.V. ADR | Beverages - Non-Alcoholic | Mexico | 96.90 | 0.52% | 207,459 | 3.85% |
| UFPI | UFP Industries Inc | Lumber & Wood Production | USA | 97.37 | 0.32% | 377,651 | 1.40% |
| CCK | Crown Holdings, Inc | Packaging & Containers | USA | 97.67 | 0.32% | 722,375 | 0.89% |
| WMT | Walmart Inc | Discount Stores | USA | 97.96 | -1.40% | 15,794,613 | 0.95% |
| FWONK | Liberty Media Corp | Entertainment | USA | 97.98 | 0.54% | 662,308 | - |
| RBRK | Rubrik Inc | Software - Infrastructure | USA | 98.57 | 0.03% | 5,113,249 | - |
| CHD | Church & Dwight Co., Inc | Household & Personal Products | USA | 98.99 | -0.64% | 1,687,402 | 1.20% |
| PDD | PDD Holdings Inc ADR | Internet Retail | China | 99.33 | -0.32% | 7,617,208 | - |
| FSS | Federal Signal Corp | Pollution & Treatment Controls | USA | 99.38 | 1.19% | 450,145 | 0.56% |
| GLOB | Globant S.A | Information Technology Services | Luxembourg | 99.39 | 1.47% | 820,492 | - |
| VLTO | Veralto Corp | Pollution & Treatment Controls | USA | 99.67 | 0.76% | 866,946 | 0.37% |
| PNR | Pentair plc | Specialty Industrial Machinery | United Kingdom | 99.71 | -0.12% | 996,912 | 0.99% |
| CRUS | Cirrus Logic, Inc | Semiconductors | USA | 100.05 | -0.95% | 376,651 | - |
| MMYT | MakeMyTrip Ltd | Travel Services | India | 100.06 | -2.12% | 630,174 | - |
| CROX | Crocs Inc | Footwear & Accessories | USA | 100.17 | 1.17% | 1,737,620 | - |
| CCI | Crown Castle Inc | REIT - Specialty | USA | 100.28 | 0.05% | 2,989,759 | 4.83% |
| AGCO | AGCO Corp | Farm & Heavy Construction Machinery | USA | 100.79 | 1.05% | 575,852 | 1.25% |
| MHK | Mohawk Industries, Inc | Furnishings, Fixtures & Appliances | USA | 100.79 | -0.24% | 704,916 | - |
| SKYW | Skywest Inc | Airlines | USA | 100.84 | 0.19% | 302,123 | 0.10% |
| IRM | Iron Mountain Inc | REIT - Specialty | USA | 101.28 | 1.07% | 1,491,187 | 2.99% |
| DSGX | Descartes Systems Group Inc | Software - Application | Canada | 101.60 | -12.12% | 1,483,337 | - |
| PHM | PulteGroup Inc | Residential Construction | USA | 101.64 | -0.23% | 1,201,592 | 0.83% |
| AEP | American Electric Power Company Inc | Utilities - Regulated Electric | USA | 101.77 | -0.08% | 2,033,029 | 3.70% |
| XOM | Exxon Mobil Corp | Oil & Gas Integrated | USA | 101.83 | -0.46% | 13,900,055 | 3.93% |
| UMBF | UMB Financial Corp | Banks - Regional | USA | 101.84 | -0.15% | 577,982 | 1.58% |
| PEGA | Pegasystems Inc | Software - Application | USA | 101.84 | 0.42% | 800,559 | 0.11% |
| BAH | Booz Allen Hamilton Holding Corp | Consulting Services | USA | 102.14 | -0.36% | 2,074,932 | 1.64% |
| AFL | Aflac Inc | Insurance - Life | USA | 102.21 | -0.60% | 1,774,254 | 2.23% |
| ED | Consolidated Edison, Inc | Utilities - Regulated Electric | USA | 102.27 | 0.06% | 2,734,342 | 3.34% |
| JCI | Johnson Controls International plc | Building Products & Equipment | Ireland | 102.32 | -0.01% | 3,363,254 | 1.42% |
| SAIC | Science Applications International Corp | Information Technology Services | USA | 102.45 | 0.18% | 695,320 | 1.47% |
| ALSN | Allison Transmission Holdings Inc | Auto Parts | USA | 102.52 | 0.00% | 346,568 | 1.01% |
| BSX | Boston Scientific Corp | Medical Devices | USA | 102.83 | 0.39% | 8,242,295 | - |
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR | Airports & Air Services | Mexico | 103.21 | 1.74% | 71,520 | 4.42% |
| FTNT | Fortinet Inc | Software - Infrastructure | USA | 103.50 | 1.85% | 3,363,718 | - |
| PRU | Prudential Financial Inc | Insurance - Life | USA | 103.73 | -0.05% | 981,667 | 5.21% |
| BPOP | Popular Inc | Banks - Regional | USA | 103.82 | -0.29% | 432,877 | 2.72% |
| LGND | Ligand Pharmaceuticals, Inc | Biotechnology | USA | 104.18 | 0.37% | 81,774 | - |
| OKTA | Okta Inc | Software - Infrastructure | USA | 104.18 | -1.34% | 2,667,799 | - |
| NTAP | Netapp Inc | Computer Hardware | USA | 104.60 | 0.81% | 2,672,466 | 2.04% |
| CPA | Copa Holdings S.A | Airlines | Panama | 104.74 | -1.77% | 565,649 | 6.02% |
| WEC | WEC Energy Group Inc | Utilities - Regulated Electric | USA | 104.79 | -0.89% | 4,183,514 | 3.40% |
| AXS | Axis Capital Holdings Ltd | Insurance - Specialty | Bermuda | 105.00 | 0.65% | 816,569 | 1.73% |
| SHOP | Shopify Inc | Software - Application | Canada | 105.03 | 1.40% | 11,036,759 | 0.79% |
| PLNT | Planet Fitness Inc | Leisure | USA | 105.16 | -0.15% | 1,874,616 | - |
| ALV | Autoliv Inc | Auto Parts | Sweden | 105.17 | 1.70% | 789,618 | 2.76% |
| DEO | Diageo plc ADR | Beverages - Wineries & Distilleries | United Kingdom | 105.20 | -5.07% | 941,796 | 3.91% |
| RBA | RB Global Inc | Specialty Business Services | USA | 105.26 | 0.96% | 1,027,717 | 1.10% |
| STN | Stantec Inc | Engineering & Construction | Canada | 105.28 | -0.37% | 169,132 | 0.61% |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. ADR | Beverages - Brewers | Mexico | 105.28 | 0.40% | 508,856 | 4.13% |
| PNFP | Pinnacle Financial Partners Inc | Banks - Regional | USA | 105.53 | -0.26% | 283,025 | 0.87% |
| CNI | Canadian National Railway Co | Railroads | Canada | 105.57 | -0.49% | 978,597 | 2.38% |
| COKE | Coca-Cola Consolidated Inc | Beverages - Non-Alcoholic | USA | 106.17 | -1.40% | 745,704 | 0.75% |
| MU | Micron Technology Inc | Semiconductors | USA | 106.29 | 2.94% | 28,725,052 | 0.45% |
| USLM | United States Lime & Minerals Inc | Building Materials | USA | 106.33 | 0.48% | 80,328 | 0.40% |
| NTRS | Northern Trust Corp | Asset Management | USA | 106.47 | 0.35% | 1,340,093 | 2.88% |
| PSMT | Pricesmart Inc | Discount Stores | USA | 106.84 | 0.65% | 150,182 | 1.25% |
| KWR | Quaker Houghton | Specialty Chemicals | USA | 106.92 | -0.75% | 94,730 | 0.94% |
| FUTU | Futu Holdings Ltd ADR | Capital Markets | Hong Kong | 107.58 | -4.07% | 3,145,497 | - |
| AMR | Alpha Metallurgical Resources Inc | Coking Coal | USA | 107.64 | -3.14% | 261,572 | - |
| GIB | CGI Inc | Information Technology Services | Canada | 107.65 | -0.11% | 175,175 | 0.20% |
| PLD | Prologis Inc | REIT - Industrial | USA | 107.82 | -0.56% | 2,632,669 | 3.75% |
| DTM | DT Midstream Inc | Oil & Gas Midstream | USA | 108.16 | 1.50% | 574,126 | 3.04% |
| ROAD | Construction Partners Inc | Engineering & Construction | USA | 108.17 | 3.96% | 635,280 | - |
| BMO | Bank of Montreal | Banks - Diversified | Canada | 108.31 | 0.11% | 353,669 | 4.31% |
| DECK | Deckers Outdoor Corp | Footwear & Accessories | USA | 108.32 | 2.37% | 3,972,875 | - |
| POST | Post Holdings Inc | Packaged Foods | USA | 108.59 | -1.14% | 474,889 | - |
| TOL | Toll Brothers Inc | Residential Construction | USA | 108.65 | 0.40% | 1,650,680 | 0.89% |
| JAZZ | Jazz Pharmaceuticals plc | Biotechnology | Ireland | 108.80 | -0.59% | 637,537 | - |
| BJ | BJ's Wholesale Club Holdings Inc | Discount Stores | USA | 109.06 | -1.99% | 1,991,807 | - |
| MHO | MI Homes Inc | Residential Construction | USA | 109.46 | 0.75% | 279,520 | - |
| CRVL | Corvel Corp | Insurance Brokers | USA | 109.56 | -1.61% | 86,927 | - |
| OSK | Oshkosh Corp | Farm & Heavy Construction Machinery | USA | 109.61 | 7.32% | 2,693,340 | 1.83% |
| EEFT | Euronet Worldwide Inc | Software - Infrastructure | USA | 109.73 | 0.27% | 365,943 | - |
| BRO | Brown & Brown, Inc | Insurance Brokers | USA | 110.03 | -1.03% | 1,302,854 | 0.56% |
| LEN | Lennar Corp | Residential Construction | USA | 110.06 | -0.15% | 1,793,082 | 1.82% |
| BNTX | BioNTech SE ADR | Biotechnology | Germany | 110.15 | -0.90% | 850,371 | - |
| BDC | Belden Inc | Communication Equipment | USA | 110.46 | 2.21% | 348,210 | 0.18% |
| GILD | Gilead Sciences, Inc | Drug Manufacturers - General | USA | 110.46 | 1.32% | 10,814,410 | 2.95% |
| ACM | AECOM | Engineering & Construction | USA | 110.64 | -0.14% | 578,862 | 0.56% |
| AXSM | Axsome Therapeutics Inc | Biotechnology | USA | 110.66 | 2.33% | 684,556 | - |
| KEX | Kirby Corp | Marine Shipping | USA | 110.77 | -0.59% | 356,433 | - |
| EOG | EOG Resources, Inc | Oil & Gas E&P | USA | 111.03 | 0.23% | 2,697,188 | 3.56% |
| SJM | J.M. Smucker Co | Packaged Foods | USA | 111.04 | -0.88% | 917,375 | 3.87% |
| AGYS | Agilysys, Inc | Software - Application | USA | 111.14 | 1.35% | 217,722 | - |
| EXPD | Expeditors International Of Washington, Inc | Integrated Freight & Logistics | USA | 111.15 | -0.38% | 941,571 | 1.51% |
| GSHD | Goosehead Insurance Inc | Insurance Brokers | USA | 111.23 | 0.67% | 182,493 | 3.54% |
| PPG | PPG Industries, Inc | Specialty Chemicals | USA | 111.26 | -0.60% | 1,402,125 | 2.52% |
| DELL | Dell Technologies Inc | Computer Hardware | USA | 111.82 | -0.78% | 5,427,767 | 1.83% |
| MATX | Matson Inc | Marine Shipping | USA | 112.09 | -0.51% | 373,046 | 1.21% |
| ADUS | Addus HomeCare Corporation | Medical Care Facilities | USA | 112.16 | 0.13% | 123,193 | - |
| VRT | Vertiv Holdings Co | Electrical Equipment & Parts | USA | 112.22 | -0.56% | 4,793,706 | 0.12% |
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | USA | 112.23 | -0.22% | 2,835,897 | 4.22% |
| RDDT | Reddit Inc | Internet Content & Information | USA | 112.24 | -5.05% | 6,137,683 | - |
| DIS | Walt Disney Co | Entertainment | USA | 112.53 | -0.85% | 8,524,575 | 0.77% |
| HQY | Healthequity Inc | Health Information Services | USA | 112.70 | -0.32% | 1,948,558 | - |
| BLDR | Builders Firstsource Inc | Building Products & Equipment | USA | 113.36 | 0.56% | 2,245,709 | - |
| MGRC | McGrath Rentcorp | Rental & Leasing Services | USA | 113.62 | -0.32% | 91,912 | 1.71% |
| JJSF | J&J Snack Foods Corp | Packaged Foods | USA | 113.67 | -0.59% | 127,547 | 2.71% |
| DG | Dollar General Corp | Discount Stores | USA | 113.84 | 1.85% | 4,532,396 | 2.10% |
| NNI | Nelnet Inc | Credit Services | USA | 113.89 | 0.03% | 65,713 | 1.23% |
| A | Agilent Technologies Inc | Diagnostics & Research | USA | 113.94 | -0.87% | 1,875,725 | 0.86% |
| TTAN | ServiceTitan Inc | Software - Application | USA | 114.55 | -0.14% | 1,619,267 | - |
| RPM | RPM International, Inc | Specialty Chemicals | USA | 114.63 | -0.76% | 940,447 | 1.48% |
| IDA | Idacorp, Inc | Utilities - Regulated Electric | USA | 114.91 | -0.44% | 432,593 | 3.04% |
| WMS | Advanced Drainage Systems Inc | Building Products & Equipment | USA | 114.94 | 1.58% | 844,910 | 0.61% |
| OLLI | Ollies Bargain Outlet Holdings Inc | Discount Stores | USA | 115.01 | 0.52% | 1,138,711 | - |
| CWST | Casella Waste Systems, Inc | Waste Management | USA | 115.17 | -1.65% | 404,736 | - |
| IHG | Intercontinental Hotels Group ADR | Lodging | United Kingdom | 115.52 | -0.24% | 112,118 | 1.64% |
| EXE | Expand Energy Corp | Oil & Gas E&P | USA | 115.57 | -0.54% | 1,691,330 | 2.02% |
| PI | Impinj Inc | Semiconductors | USA | 115.64 | -1.73% | 386,076 | - |
| AMD | Advanced Micro Devices Inc | Semiconductors | USA | 115.69 | -2.44% | 33,884,240 | - |
| DUK | Duke Energy Corp | Utilities - Regulated Electric | USA | 115.74 | -0.21% | 2,442,279 | 3.70% |
| CPT | Camden Property Trust | REIT - Residential | USA | 115.74 | -1.56% | 674,070 | 3.63% |
| NIC | Nicolet Bankshares Inc | Banks - Regional | USA | 115.76 | -0.86% | 81,562 | 1.02% |
| ELF | e.l.f. Beauty Inc | Household & Personal Products | USA | 115.80 | -1.23% | 2,228,052 | - |
| AER | Aercap Holdings N.V | Rental & Leasing Services | Ireland | 115.86 | 1.06% | 790,812 | 0.88% |
| CAR | Avis Budget Group Inc | Rental & Leasing Services | USA | 116.14 | 3.45% | 1,522,753 | - |
| CHCO | City Holding Co | Banks - Regional | USA | 116.17 | -0.54% | 103,065 | 2.76% |
| XPO | XPO Inc | Trucking | USA | 116.67 | 1.51% | 1,786,448 | - |
| NVS | Novartis AG ADR | Drug Manufacturers - General | Switzerland | 117.79 | 0.73% | 1,072,788 | 3.39% |
| NUE | Nucor Corp | Steel | USA | 118.75 | -2.55% | 2,429,865 | 1.85% |
| WTFC | Wintrust Financial Corp | Banks - Regional | USA | 118.89 | -0.86% | 318,751 | 1.64% |
| HRI | Herc Holdings Inc | Rental & Leasing Services | USA | 119.04 | -0.33% | 457,275 | 2.35% |
| CLS | Celestica, Inc | Electronic Components | Canada | 119.31 | -0.49% | 2,892,642 | - |
| CPK | Chesapeake Utilities Corp | Utilities - Regulated Gas | USA | 119.45 | -0.34% | 93,593 | 2.26% |
| ITRI | Itron Inc | Scientific & Technical Instruments | USA | 119.51 | -0.06% | 576,051 | - |
| AEIS | Advanced Energy Industries Inc | Electrical Equipment & Parts | USA | 119.64 | -0.37% | 170,422 | 0.22% |
| GL | Globe Life Inc | Insurance - Life | USA | 119.77 | -0.43% | 487,133 | 0.88% |
| PLTR | Palantir Technologies Inc | Software - Infrastructure | USA | 119.91 | -7.77% | 130,426,643 | - |
| BABA | Alibaba Group Holding Ltd ADR | Internet Retail | China | 119.96 | 0.43% | 15,136,395 | 0.95% |
| LAMR | Lamar Advertising Co | REIT - Specialty | USA | 120.10 | -0.99% | 411,364 | 5.25% |
| JBTM | JBT Marel Corp | Specialty Industrial Machinery | USA | 120.50 | 1.70% | 618,835 | 0.33% |
| KKR | KKR & Co. Inc | Asset Management | USA | 120.64 | 0.11% | 2,599,431 | 0.62% |
| BANF | Bancfirst Corp | Banks - Regional | USA | 120.71 | -0.96% | 72,210 | 1.55% |
| ARW | Arrow Electronics Inc | Electronics & Computer Distribution | USA | 120.76 | 0.58% | 518,290 | - |
| TWLO | Twilio Inc | Software - Infrastructure | USA | 120.80 | 0.78% | 2,099,085 | - |
| ITGR | Integer Holdings Corp | Medical Devices | USA | 120.90 | 0.61% | 296,238 | - |
| EHC | Encompass Health Corp | Medical Care Facilities | USA | 121.29 | 0.02% | 445,076 | 0.57% |
| SNX | TD Synnex Corp | Electronics & Computer Distribution | USA | 121.33 | -0.96% | 531,937 | 1.46% |
| DDOG | Datadog Inc | Software - Application | USA | 121.75 | 1.71% | 5,304,126 | - |
| AEM | Agnico Eagle Mines Ltd | Gold | Canada | 122.06 | -1.25% | 2,843,852 | 1.20% |
| TFX | Teleflex Incorporated | Medical Instruments & Supplies | USA | 122.46 | -0.24% | 501,839 | 1.10% |
| EMR | Emerson Electric Co | Specialty Industrial Machinery | USA | 122.50 | 0.73% | 2,823,375 | 1.74% |
| DHI | D.R. Horton Inc | Residential Construction | USA | 122.74 | -0.64% | 2,283,364 | 1.29% |
| AFG | American Financial Group Inc | Insurance - Property & Casualty | USA | 123.06 | -0.58% | 536,036 | 5.36% |
| NUTX | Nutex Health Inc | Medical Care Facilities | USA | 123.40 | -9.01% | 170,567 | - |
| FTAI | FTAI Aviation Ltd | Rental & Leasing Services | USA | 123.49 | 0.55% | 849,945 | 0.98% |
| SITE | SiteOne Landscape Supply Inc | Industrial Distribution | USA | 123.59 | 3.02% | 576,334 | - |
| SEZL | Sezzle Inc | Credit Services | USA | 123.73 | 3.29% | 862,523 | - |
| SLAB | Silicon Laboratories Inc | Semiconductors | USA | 123.95 | -1.10% | 229,507 | - |
| FCFS | FirstCash Holdings Inc | Credit Services | USA | 124.07 | -0.25% | 197,691 | 1.23% |
| NBIX | Neurocrine Biosciences, Inc | Drug Manufacturers - Specialty & Generic | USA | 124.61 | 0.07% | 742,951 | - |
| SUI | Sun Communities, Inc | REIT - Residential | USA | 124.79 | 0.26% | 853,038 | 6.44% |
| J | Jacobs Solutions Inc | Engineering & Construction | USA | 125.00 | -0.48% | 447,498 | 0.77% |
| ESAB | ESAB Corp | Metal Fabrication | USA | 125.67 | 1.15% | 213,205 | 0.23% |
| CHH | Choice Hotels International, Inc | Lodging | USA | 125.81 | -0.42% | 325,813 | 0.81% |
| BFAM | Bright Horizons Family Solutions, Inc | Personal Services | USA | 125.94 | -1.65% | 384,197 | - |
| CIGI | Colliers International Group Inc | Real Estate Services | Canada | 126.01 | 0.73% | 141,337 | 0.24% |
| GPC | Genuine Parts Co | Auto Parts | USA | 126.16 | -0.10% | 734,950 | 3.26% |
| NOVT | Novanta Inc | Scientific & Technical Instruments | USA | 126.33 | -0.25% | 120,328 | - |
| GNRC | Generac Holdings Inc | Specialty Industrial Machinery | USA | 126.33 | -0.84% | 735,093 | - |
| CFR | Cullen Frost Bankers Inc | Banks - Regional | USA | 126.37 | -0.13% | 304,060 | 3.14% |
| XYL | Xylem Inc | Specialty Industrial Machinery | USA | 126.66 | -0.06% | 844,308 | 1.12% |
| RGEN | Repligen Corp | Medical Instruments & Supplies | USA | 126.70 | 0.12% | 606,282 | - |
| VLO | Valero Energy Corp | Oil & Gas Refining & Marketing | USA | 126.88 | 0.27% | 1,845,306 | 3.55% |
| RY | Royal Bank Of Canada | Banks - Diversified | Canada | 126.96 | -0.32% | 789,859 | 3.46% |
| DORM | Dorman Products Inc | Auto Parts | USA | 127.01 | -0.23% | 145,353 | - |
| CLX | Clorox Co | Household & Personal Products | USA | 127.30 | -1.81% | 1,889,493 | 3.88% |
| TJX | TJX Companies, Inc | Apparel Retail | USA | 127.37 | -0.55% | 4,692,894 | 1.31% |
| CBRE | CBRE Group Inc | Real Estate Services | USA | 127.64 | 0.18% | 1,222,812 | - |
| MTSI | MACOM Technology Solutions Holdings Inc | Semiconductors | USA | 127.67 | 0.20% | 579,266 | - |
| STX | Seagate Technology Holdings Plc | Computer Hardware | USA | 127.70 | 0.05% | 4,763,942 | 2.22% |
| ATGE | Adtalem Global Education Inc | Education & Training Services | USA | 127.85 | -1.12% | 382,460 | - |
| BPMC | Blueprint Medicines Corp | Biotechnology | USA | 127.90 | -0.16% | 4,441,597 | 0.26% |
| FIVE | Five Below Inc | Specialty Retail | USA | 128.02 | 5.59% | 6,208,980 | - |
| HIG | Hartford Insurance Group Inc.(The) | Insurance - Property & Casualty | USA | 128.04 | 0.08% | 1,052,370 | 1.62% |
| SHAK | Shake Shack Inc | Restaurants | USA | 128.36 | 1.11% | 2,067,711 | - |
| NTES | NetEase Inc ADR | Electronic Gaming & Multimedia | China | 128.63 | 1.11% | 944,659 | 2.02% |
| BWXT | BWX Technologies Inc | Aerospace & Defense | USA | 128.94 | 0.05% | 888,772 | 0.80% |
| ARM | Arm Holdings plc. ADR | Semiconductors | United Kingdom | 129.55 | -0.62% | 3,520,013 | - |
| H | Hyatt Hotels Corporation | Lodging | USA | 129.96 | -0.76% | 540,709 | 0.49% |
| APO | Apollo Global Management Inc | Asset Management | USA | 130.28 | -0.02% | 1,969,209 | 1.56% |
| BIIB | Biogen Inc | Drug Manufacturers - General | USA | 130.36 | -1.14% | 1,235,086 | - |
| MS | Morgan Stanley | Capital Markets | USA | 130.62 | 1.92% | 6,192,577 | 2.95% |
| PEP | PepsiCo Inc | Beverages - Non-Alcoholic | USA | 131.11 | -0.48% | 9,540,224 | 4.27% |
| PLXS | Plexus Corp | Electronic Components | USA | 131.49 | -0.30% | 89,381 | - |
| VSEC | VSE Corp | Aerospace & Defense | USA | 131.85 | 0.53% | 148,397 | 0.30% |
| COOP | Mr. Cooper Group Inc | Mortgage Finance | USA | 132.06 | 1.53% | 1,652,538 | - |
| STLD | Steel Dynamics Inc | Steel | USA | 132.10 | -2.13% | 1,283,891 | 1.51% |
| NSIT | Insight Enterprises Inc | Electronics & Computer Distribution | USA | 132.23 | 1.58% | 209,553 | - |
| KRYS | Krystal Biotech Inc | Biotechnology | USA | 132.62 | 0.45% | 233,046 | - |
| DTE | DTE Energy Co | Utilities - Regulated Electric | USA | 132.70 | -0.46% | 1,357,402 | 3.32% |
| ICUI | ICU Medical, Inc | Medical Instruments & Supplies | USA | 132.92 | 1.19% | 212,811 | - |
| HES | Hess Corporation | Oil & Gas E&P | USA | 133.05 | -0.30% | 2,163,612 | 1.51% |
| ABT | Abbott Laboratories | Medical Devices | USA | 133.94 | 0.74% | 5,551,213 | 1.77% |
| LMB | Limbach Holdings Inc | Building Products & Equipment | USA | 134.12 | 1.29% | 139,681 | - |
| ICLR | Icon Plc | Diagnostics & Research | Ireland | 134.82 | -3.43% | 1,262,823 | - |
| CRWV | CoreWeave Inc | Software - Infrastructure | USA | 135.05 | -17.20% | 50,123,000 | 0.02% |
| LNN | Lindsay Corporation | Farm & Heavy Construction Machinery | USA | 135.27 | -0.94% | 69,889 | 1.06% |
| KMB | Kimberly-Clark Corp | Household & Personal Products | USA | 135.30 | -2.26% | 3,514,391 | 3.70% |
| HWKN | Hawkins Inc | Specialty Chemicals | USA | 135.45 | 1.35% | 86,213 | 0.55% |
| OC | Owens Corning | Building Products & Equipment | USA | 135.52 | -0.74% | 1,404,679 | 1.68% |
| TMDX | Transmedics Group Inc | Medical Devices | USA | 135.59 | 4.45% | 807,176 | - |
| INSP | Inspire Medical Systems Inc | Medical Devices | USA | 135.87 | -1.48% | 446,433 | - |
| CABO | Cable One Inc | Telecom Services | USA | 135.95 | -6.53% | 220,142 | 1.74% |
| LEU | Centrus Energy Corp | Uranium | USA | 136.34 | -3.30% | 1,866,084 | - |
| WEX | WEX Inc | Software - Infrastructure | USA | 136.44 | -1.33% | 482,735 | - |
| IPAR | Interparfums Inc | Household & Personal Products | USA | 136.66 | -0.34% | 161,637 | 2.23% |
| INGR | Ingredion Inc | Packaged Foods | USA | 136.74 | -0.35% | 313,230 | 2.44% |
| CVX | Chevron Corp | Oil & Gas Integrated | USA | 136.90 | -0.34% | 6,333,446 | 5.00% |
| ABNB | Airbnb Inc | Travel Services | USA | 137.29 | 2.83% | 5,854,316 | - |
| FANG | Diamondback Energy Inc | Oil & Gas E&P | USA | 137.45 | -1.36% | 2,062,417 | 2.87% |
| DVA | DaVita Inc | Medical Care Facilities | USA | 137.74 | 0.72% | 948,374 | 1.21% |
| BX | Blackstone Inc | Asset Management | USA | 137.76 | -0.72% | 2,455,837 | 3.05% |
| ALLE | Allegion plc | Security & Protection Services | Ireland | 138.23 | 0.09% | 766,160 | 1.42% |
| RRX | Regal Rexnord Corp | Specialty Industrial Machinery | USA | 138.42 | 1.56% | 663,990 | 1.03% |
| RTX | RTX Corp | Aerospace & Defense | USA | 139.07 | 0.38% | 3,508,126 | 1.89% |
| JBHT | J.B. Hunt Transport Services, Inc | Integrated Freight & Logistics | USA | 139.12 | -0.71% | 684,539 | 1.28% |
| ROOT | Root Inc | Insurance - Property & Casualty | USA | 139.17 | 3.87% | 477,441 | - |
| QLYS | Qualys Inc | Software - Infrastructure | USA | 139.70 | 0.94% | 336,645 | - |
| TW | Tradeweb Markets Inc | Capital Markets | USA | 139.86 | 1.16% | 1,274,668 | 0.35% |
| NVDA | NVIDIA Corp | Semiconductors | USA | 139.99 | -1.36% | 227,384,386 | 0.03% |
| LSTR | Landstar System, Inc | Integrated Freight & Logistics | USA | 140.01 | -0.98% | 327,411 | 1.07% |
| AWK | American Water Works Co. Inc | Utilities - Regulated Water | USA | 140.02 | 0.85% | 793,544 | 2.32% |
| CRL | Charles River Laboratories International Inc | Diagnostics & Research | USA | 141.20 | -1.41% | 728,930 | - |
| HURN | Huron Consulting Group Inc | Consulting Services | USA | 142.09 | -1.93% | 275,277 | - |
| ROST | Ross Stores, Inc | Apparel Retail | USA | 142.24 | -0.19% | 1,620,207 | 1.15% |
| SPSC | SPS Commerce Inc | Software - Application | USA | 142.27 | -1.89% | 277,374 | - |
| YUM | Yum Brands Inc | Restaurants | USA | 142.88 | -0.78% | 1,250,856 | 1.99% |
| RJF | Raymond James Financial, Inc | Asset Management | USA | 143.41 | -1.37% | 1,328,782 | 1.22% |
| LYV | Live Nation Entertainment Inc | Entertainment | USA | 144.03 | 2.75% | 5,002,667 | - |
| LRN | Stride Inc | Education & Training Services | USA | 144.69 | 0.73% | 685,769 | - |
| IRTC | iRhythm Technologies Inc | Medical Devices | USA | 145.23 | 0.97% | 446,349 | - |
| LDOS | Leidos Holdings Inc | Information Technology Services | USA | 145.37 | 0.66% | 988,521 | 1.12% |
| GTLS | Chart Industries Inc | Specialty Industrial Machinery | USA | 146.19 | -0.08% | 3,603,879 | - |
| MMM | 3M Co | Conglomerates | USA | 146.26 | -0.37% | 3,566,560 | 2.08% |
| MIDD | Middleby Corp | Specialty Industrial Machinery | USA | 147.14 | -0.44% | 716,131 | - |
| IQV | IQVIA Holdings Inc | Diagnostics & Research | USA | 147.37 | -0.36% | 3,264,205 | - |
| QCOM | Qualcomm, Inc | Semiconductors | USA | 147.56 | -1.00% | 5,590,076 | 2.43% |
| EA | Electronic Arts, Inc | Electronic Gaming & Multimedia | USA | 147.88 | -0.39% | 2,610,120 | 0.45% |
| R | Ryder System, Inc | Rental & Leasing Services | USA | 148.21 | -0.27% | 190,249 | 2.10% |
| EXR | Extra Space Storage Inc | REIT - Industrial | USA | 149.43 | -0.16% | 694,792 | 4.39% |
| OLED | Universal Display Corp | Electronic Components | USA | 149.46 | -0.51% | 479,291 | 1.18% |
| MAA | Mid-America Apartment Communities, Inc | REIT - Residential | USA | 149.82 | -1.34% | 974,076 | 4.04% |
| ITT | ITT Inc | Specialty Industrial Machinery | USA | 149.82 | -0.62% | 330,965 | 0.91% |
| CINF | Cincinnati Financial Corp | Insurance - Property & Casualty | USA | 149.87 | 0.07% | 419,362 | 2.32% |
| HLNE | Hamilton Lane Inc | Asset Management | USA | 150.63 | 1.04% | 566,377 | 1.41% |
| PJT | PJT Partners Inc | Capital Markets | USA | 151.06 | 1.29% | 148,950 | 0.66% |
| ENSG | Ensign Group Inc | Medical Care Facilities | USA | 151.69 | 0.18% | 241,437 | 0.17% |
| ATO | Atmos Energy Corp | Utilities - Regulated Gas | USA | 152.35 | 0.13% | 867,177 | 2.31% |
| ATR | Aptargroup Inc | Medical Instruments & Supplies | USA | 152.49 | 1.38% | 482,377 | 1.30% |
| SXI | Standex International Corp | Specialty Industrial Machinery | USA | 152.75 | 1.29% | 78,347 | 0.82% |
| WELL | Welltower Inc | REIT - Healthcare Facilities | USA | 153.03 | 0.64% | 2,557,224 | 1.82% |
| WIX | Wix.com Ltd | Software - Infrastructure | Israel | 153.25 | 0.00% | 554,722 | - |
| JNJ | Johnson & Johnson | Drug Manufacturers - General | USA | 153.66 | 0.29% | 5,287,191 | 3.35% |
| CAH | Cardinal Health, Inc | Medical Distribution | USA | 154.12 | 0.03% | 2,257,257 | 1.33% |
| MTN | Vail Resorts Inc | Resorts & Casinos | USA | 154.90 | 0.44% | 1,337,454 | 5.78% |
| FRHC | Freedom Holding Corp | Financial Conglomerates | Kazakhstan | 154.97 | 1.78% | 132,303 | - |
| AWI | Armstrong World Industries Inc | Building Products & Equipment | USA | 155.02 | -0.31% | 156,102 | 0.78% |
| GATX | GATX Corp | Rental & Leasing Services | USA | 155.41 | 0.16% | 155,532 | 1.57% |
| NRG | NRG Energy Inc | Utilities - Independent Power Producers | USA | 156.03 | -0.60% | 2,491,004 | 1.14% |
| SPXC | SPX Technologies Inc | Building Products & Equipment | USA | 156.24 | -0.19% | 140,458 | - |
| WSM | Williams-Sonoma, Inc | Specialty Retail | USA | 157.98 | -1.24% | 1,849,367 | 1.65% |
| MPC | Marathon Petroleum Corp | Oil & Gas Refining & Marketing | USA | 158.21 | 0.80% | 1,532,552 | 2.32% |
| PAYX | Paychex Inc | Software - Application | USA | 159.31 | -0.01% | 957,390 | 2.47% |
| SSD | Simpson Manufacturing Co., Inc | Lumber & Wood Production | USA | 159.49 | 0.30% | 177,219 | 0.70% |
| MTZ | Mastec Inc | Engineering & Construction | USA | 159.52 | 1.20% | 478,876 | - |
| ODFL | Old Dominion Freight Line, Inc | Trucking | USA | 159.68 | -1.12% | 1,320,093 | 0.73% |
| KEYS | Keysight Technologies Inc | Scientific & Technical Instruments | USA | 159.83 | -0.76% | 693,755 | - |
| SPG | Simon Property Group, Inc | REIT - Retail | USA | 160.75 | -0.54% | 1,064,752 | 5.29% |
| FCN | FTI Consulting Inc | Consulting Services | USA | 162.04 | -0.84% | 336,036 | - |
| TEL | TE Connectivity plc | Electronic Components | Ireland | 162.32 | 0.15% | 1,605,868 | 1.68% |
| PAG | Penske Automotive Group Inc | Auto & Truck Dealerships | USA | 162.67 | 0.12% | 156,454 | 2.04% |
| HSY | Hershey Company | Confectioners | USA | 162.78 | 0.81% | 1,403,761 | 3.39% |
| PG | Procter & Gamble Co | Household & Personal Products | USA | 162.80 | -1.90% | 10,342,161 | 2.46% |
| FSLR | First Solar Inc | Solar | USA | 163.84 | 2.52% | 3,599,282 | - |
| TRGP | Targa Resources Corp | Oil & Gas Midstream | USA | 164.13 | 2.15% | 1,902,976 | 2.44% |
| AMAT | Applied Materials Inc | Semiconductor Equipment & Materials | USA | 164.19 | 1.40% | 7,329,812 | 1.04% |
| MYRG | MYR Group Inc | Engineering & Construction | USA | 164.53 | 2.65% | 224,189 | - |
| NXST | Nexstar Media Group Inc | Broadcasting | USA | 164.71 | -0.62% | 318,869 | 4.51% |
| MASI | Masimo Corp | Medical Devices | USA | 164.72 | 1.08% | 825,238 | - |
| MSA | MSA Safety Inc | Security & Protection Services | USA | 165.25 | 0.13% | 175,183 | 1.23% |
| FI | Fiserv, Inc | Information Technology Services | USA | 165.38 | 0.74% | 4,119,266 | - |
| NTRA | Natera Inc | Diagnostics & Research | USA | 165.51 | -1.02% | 1,044,885 | - |
| BCPC | Balchem Corp | Specialty Chemicals | USA | 165.54 | -0.45% | 120,957 | 0.53% |
| BOOT | Boot Barn Holdings Inc | Apparel Retail | USA | 166.40 | 3.39% | 694,099 | - |
| LANC | Lancaster Colony Corp | Packaged Foods | USA | 167.09 | 0.01% | 137,678 | 2.21% |
| HCI | HCI Group Inc | Insurance - Property & Casualty | USA | 167.80 | 1.42% | 126,942 | 0.95% |
| PTC | PTC Inc | Software - Application | USA | 167.81 | -0.21% | 635,609 | - |
| SFM | Sprouts Farmers Market Inc | Grocery Stores | USA | 168.12 | -1.76% | 1,610,071 | - |
| GOOGL | Alphabet Inc | Internet Content & Information | USA | 168.21 | 0.10% | 34,482,673 | 0.31% |
| PLMR | Palomar Holdings Inc | Insurance - Property & Casualty | USA | 168.37 | -1.99% | 220,738 | - |
| ZTS | Zoetis Inc | Drug Manufacturers - Specialty & Generic | USA | 168.61 | 0.01% | 2,773,942 | 1.18% |
| EGP | Eastgroup Properties, Inc | REIT - Industrial | USA | 168.91 | 0.31% | 222,374 | 3.40% |
| TKO | TKO Group Holdings Inc | Entertainment | USA | 168.92 | 1.82% | 871,602 | 0.66% |
| VRTS | Virtus Investment Partners Inc | Asset Management | USA | 169.00 | -0.28% | 148,643 | 5.53% |
| EAT | Brinker International, Inc | Restaurants | USA | 169.33 | -2.40% | 1,738,800 | - |
| IBP | Installed Building Products Inc | Residential Construction | USA | 169.75 | 2.10% | 591,901 | 1.62% |
| GOOG | Alphabet Inc | Internet Content & Information | USA | 169.81 | 0.25% | 24,803,965 | 0.33% |
| ARES | Ares Management Corp | Asset Management | USA | 169.99 | 0.58% | 1,163,696 | 2.66% |
| WCC | Wesco International, Inc | Industrial Distribution | USA | 170.07 | -0.47% | 346,091 | 1.07% |
| SE | Sea Ltd ADR | Internet Retail | Singapore | 170.40 | 1.33% | 3,619,409 | - |
| STZ | Constellation Brands Inc | Beverages - Brewers | USA | 170.60 | -3.60% | 2,581,869 | 2.43% |
| VST | Vistra Corp | Utilities - Independent Power Producers | USA | 170.87 | -1.05% | 4,281,944 | 0.57% |
| BDX | Becton Dickinson & Co | Medical Instruments & Supplies | USA | 171.03 | 0.05% | 2,857,534 | 2.27% |
| ORCL | Oracle Corp | Software - Infrastructure | USA | 171.14 | 1.81% | 7,686,987 | 0.95% |
| THC | Tenet Healthcare Corp | Medical Care Facilities | USA | 171.84 | 1.15% | 1,277,441 | - |
| THG | Hanover Insurance Group Inc | Insurance - Property & Casualty | USA | 172.30 | -0.61% | 214,103 | 2.12% |
| FNV | Franco-Nevada Corporation | Gold | Canada | 172.49 | -2.59% | 1,018,143 | 0.88% |
| JBL | Jabil Inc | Electronic Components | USA | 172.64 | 0.39% | 912,015 | 0.19% |
| EXPE | Expedia Group Inc | Travel Services | USA | 173.38 | 2.10% | 1,900,302 | 0.60% |
| DGX | Quest Diagnostics, Inc | Diagnostics & Research | USA | 173.65 | -0.09% | 602,782 | 1.75% |
| EPAM | EPAM Systems Inc | Information Technology Services | USA | 174.57 | -0.61% | 664,019 | - |
| PNC | PNC Financial Services Group Inc | Banks - Regional | USA | 174.70 | -0.09% | 1,552,136 | 3.75% |
| CR | Crane Co | Specialty Industrial Machinery | USA | 174.89 | -0.13% | 209,587 | 0.52% |
| HLI | Houlihan Lokey Inc | Capital Markets | USA | 174.90 | 0.51% | 434,037 | 1.37% |
| HWM | Howmet Aerospace Inc | Aerospace & Defense | USA | 175.01 | 0.62% | 1,983,604 | 0.24% |
| RH | RH | Specialty Retail | USA | 175.50 | -1.51% | 1,645,928 | - |
| CDW | CDW Corp | Information Technology Services | USA | 175.83 | -0.55% | 1,130,116 | 1.40% |
| DLR | Digital Realty Trust Inc | REIT - Specialty | USA | 175.91 | -0.05% | 1,555,488 | 2.79% |
| NICE | NICE Ltd ADR | Software - Application | Israel | 175.96 | -0.47% | 339,263 | - |
| NET | Cloudflare Inc | Software - Infrastructure | USA | 176.33 | 3.17% | 5,243,870 | - |
| FSV | FirstService Corp | Real Estate Services | Canada | 176.40 | 0.10% | 102,371 | 0.62% |
| AME | Ametek Inc | Specialty Industrial Machinery | USA | 176.93 | -0.16% | 1,112,253 | 0.69% |
| DOV | Dover Corp | Specialty Industrial Machinery | USA | 177.24 | -0.24% | 887,629 | 1.19% |
| ASND | Ascendis Pharma A/S ADR | Biotechnology | Denmark | 177.55 | 2.22% | 358,045 | - |
| AVY | Avery Dennison Corp | Packaging & Containers | USA | 177.72 | -0.57% | 658,645 | 2.03% |
| ICE | Intercontinental Exchange Inc | Financial Data & Stock Exchanges | USA | 178.56 | -0.32% | 2,438,359 | 1.08% |
| DKS | Dicks Sporting Goods, Inc | Specialty Retail | USA | 179.00 | 1.32% | 1,099,854 | 2.68% |
| MTB | M & T Bank Corp | Banks - Regional | USA | 179.91 | 0.02% | 852,131 | 3.06% |
| ALGN | Align Technology, Inc | Medical Instruments & Supplies | USA | 180.26 | 0.15% | 479,307 | - |
| IEX | Idex Corporation | Specialty Industrial Machinery | USA | 180.28 | -0.34% | 683,323 | 1.54% |
| AMG | Affiliated Managers Group Inc | Asset Management | USA | 180.35 | 0.37% | 169,087 | 0.02% |
| GDDY | Godaddy Inc | Software - Infrastructure | USA | 180.39 | -1.04% | 2,105,134 | - |
| ESE | Esco Technologies, Inc | Scientific & Technical Instruments | USA | 180.89 | 0.35% | 143,350 | 0.18% |
| JKHY | Jack Henry & Associates, Inc | Information Technology Services | USA | 181.01 | -0.28% | 395,830 | 1.23% |
| PM | Philip Morris International Inc | Tobacco | USA | 181.96 | 0.72% | 3,565,224 | 3.06% |
| POWL | Powell Industries, Inc | Electrical Equipment & Parts | USA | 182.60 | 2.91% | 234,592 | 0.58% |
| RGLD | Royal Gold, Inc | Gold | USA | 183.85 | -0.05% | 504,147 | 0.97% |
| AGM | Federal Agricultural Mortgage Corp | Credit Services | USA | 184.28 | -2.10% | 485,800 | 3.15% |
| TM | Toyota Motor Corporation ADR | Auto Manufacturers | Japan | 184.40 | -1.89% | 508,287 | 3.61% |
| MOG-A | Moog, Inc | Aerospace & Defense | USA | 185.17 | 0.61% | 100,485 | 0.62% |
| AN | Autonation Inc | Auto & Truck Dealerships | USA | 185.86 | 1.41% | 337,957 | - |
| AVAV | AeroVironment Inc | Aerospace & Defense | USA | 186.59 | 1.70% | 723,344 | - |
| CVLT | Commvault Systems Inc | Software - Application | USA | 187.17 | 2.76% | 564,397 | - |
| ABBV | Abbvie Inc | Drug Manufacturers - General | USA | 187.47 | 0.07% | 4,412,343 | 3.47% |
| GPOR | Gulfport Energy Corp | Oil & Gas E&P | USA | 188.55 | -1.05% | 170,771 | - |
| UNF | Unifirst Corp | Specialty Business Services | USA | 188.89 | 0.46% | 138,934 | 0.74% |
| UHS | Universal Health Services, Inc | Medical Care Facilities | USA | 189.09 | 0.23% | 538,680 | 0.43% |
| NPO | Enpro Inc | Specialty Industrial Machinery | USA | 189.42 | 0.29% | 111,948 | 0.64% |
| MSGS | Madison Square Garden Sports Corp | Entertainment | USA | 189.75 | 0.50% | 105,384 | - |
| MANH | Manhattan Associates, Inc | Software - Application | USA | 190.18 | -0.36% | 679,298 | - |
| TXN | Texas Instruments Inc | Semiconductors | USA | 190.49 | -0.12% | 6,010,392 | 2.88% |
| LOPE | Grand Canyon Education Inc | Education & Training Services | USA | 190.54 | -2.20% | 274,825 | - |
| TXRH | Texas Roadhouse Inc | Restaurants | USA | 191.68 | -1.76% | 555,144 | 1.39% |
| COF | Capital One Financial Corp | Credit Services | USA | 192.00 | -0.45% | 2,557,806 | 1.28% |
| WCN | Waste Connections Inc | Waste Management | Canada | 192.08 | 0.29% | 806,184 | 0.67% |
| DHR | Danaher Corp | Diagnostics & Research | USA | 192.15 | -0.48% | 3,096,447 | 0.63% |
| PCTY | Paylocity Holding Corp | Software - Application | USA | 193.72 | -0.48% | 414,869 | - |
| PKG | Packaging Corp Of America | Packaging & Containers | USA | 194.70 | 0.70% | 899,303 | 2.60% |
| STRL | Sterling Infrastructure Inc | Engineering & Construction | USA | 195.24 | 0.74% | 354,591 | - |
| TRI | Thomson-Reuters Corp | Specialty Business Services | Canada | 195.30 | -0.23% | 618,241 | 1.23% |
| PANW | Palo Alto Networks Inc | Software - Infrastructure | USA | 197.11 | 1.57% | 3,534,988 | - |
| LECO | Lincoln Electric Holdings, Inc | Tools & Accessories | USA | 198.73 | 1.72% | 461,893 | 1.52% |
| SITM | SiTime Corp | Semiconductors | USA | 200.63 | -1.06% | 184,009 | - |
| AAPL | Apple Inc | Consumer Electronics | USA | 200.63 | -1.08% | 54,946,135 | 0.52% |
| EXP | Eagle Materials Inc | Building Materials | USA | 201.14 | 0.10% | 370,818 | 0.50% |
| RGA | Reinsurance Group Of America, Inc | Insurance - Reinsurance | USA | 201.32 | 0.85% | 424,781 | 1.83% |
| AIZ | Assurant Inc | Insurance - Property & Casualty | USA | 201.41 | -1.26% | 506,526 | 1.58% |
| AVB | Avalonbay Communities Inc | REIT - Residential | USA | 202.97 | -0.80% | 875,309 | 3.45% |
| TSM | Taiwan Semiconductor Manufacturing ADR | Semiconductors | Taiwan | 203.34 | 0.46% | 11,191,741 | 1.35% |
| WAB | Westinghouse Air Brake Technologies Corp | Railroads | USA | 204.17 | 0.11% | 677,219 | 0.43% |
| ALG | Alamo Group Inc | Farm & Heavy Construction Machinery | USA | 205.31 | 0.41% | 72,787 | 0.58% |
| GRMN | Garmin Ltd | Scientific & Technical Instruments | Switzerland | 205.48 | 0.26% | 634,290 | 1.66% |
| ALL | Allstate Corp | Insurance - Property & Casualty | USA | 206.65 | -0.07% | 999,964 | 1.91% |
| IBKR | Interactive Brokers Group Inc | Capital Markets | USA | 206.82 | 0.38% | 1,257,925 | 0.60% |
| NXPI | NXP Semiconductors NV | Semiconductors | Netherlands | 206.90 | -1.49% | 2,361,823 | 2.09% |
| AMZN | Amazon.com Inc | Internet Retail | USA | 207.91 | 0.33% | 51,676,771 | - |
| BA | Boeing Co | Aerospace & Defense | USA | 209.02 | -1.40% | 4,710,492 | 0.02% |
| DAVE | Dave Inc | Software - Application | USA | 209.17 | 1.02% | 288,496 | - |
| SNOW | Snowflake Inc | Software - Application | USA | 210.10 | 0.24% | 5,219,403 | - |
| NDSN | Nordson Corp | Specialty Industrial Machinery | USA | 213.55 | 0.16% | 383,615 | 1.48% |
| LFUS | Littelfuse, Inc | Electronic Components | USA | 214.18 | -0.48% | 167,940 | 0.87% |
| BAP | Credicorp Ltd | Banks - Regional | Peru | 214.66 | 0.54% | 365,701 | 5.59% |
| FERG | Ferguson Enterprises Inc | Industrial Distribution | USA | 214.69 | -0.68% | 1,728,269 | 1.43% |
| DRI | Darden Restaurants, Inc | Restaurants | USA | 215.06 | -0.55% | 835,368 | 2.63% |
| APPF | Appfolio Inc | Software - Application | USA | 215.80 | -1.01% | 257,920 | - |
| DASH | DoorDash Inc | Internet Retail | USA | 215.84 | -1.99% | 3,643,223 | - |
| AMT | American Tower Corp | REIT - Specialty | USA | 216.22 | 0.87% | 2,526,694 | 3.16% |
| NVMI | Nova Ltd | Semiconductor Equipment & Materials | Israel | 216.46 | -2.76% | 356,769 | - |
| FDX | Fedex Corp | Integrated Freight & Logistics | USA | 216.73 | -0.99% | 1,960,309 | 2.58% |
| ADI | Analog Devices Inc | Semiconductors | USA | 218.04 | -0.21% | 3,494,848 | 1.79% |
| WST | West Pharmaceutical Services, Inc | Medical Instruments & Supplies | USA | 218.58 | 3.38% | 773,256 | 0.23% |
| TEAM | Atlassian Corporation | Software - Application | USA | 218.60 | 3.64% | 2,677,956 | - |
| BIO | Bio-Rad Laboratories Inc | Medical Devices | USA | 219.31 | -1.23% | 263,161 | - |
| UNP | Union Pacific Corp | Railroads | USA | 220.65 | -0.10% | 2,889,474 | 2.44% |
| SAM | Boston Beer Co., Inc | Beverages - Brewers | USA | 221.13 | -2.50% | 180,532 | - |
| CBOE | Cboe Global Markets Inc | Financial Data & Stock Exchanges | USA | 222.75 | -0.44% | 977,748 | 1.18% |
| OSIS | OSI Systems, Inc | Electronic Components | USA | 222.89 | -0.33% | 184,948 | - |
| CLH | Clean Harbors, Inc | Waste Management | USA | 224.73 | 0.28% | 360,180 | - |
| HII | Huntington Ingalls Industries Inc | Aerospace & Defense | USA | 224.78 | -0.00% | 484,326 | 2.02% |
| MDB | MongoDB Inc | Software - Infrastructure | USA | 225.38 | 12.84% | 13,163,236 | - |
| MKTX | MarketAxess Holdings Inc | Capital Markets | USA | 226.13 | 3.35% | 755,728 | 1.35% |
| IDCC | Interdigital Inc | Software - Application | USA | 226.51 | 1.34% | 223,058 | 0.99% |
| HON | Honeywell International Inc | Conglomerates | USA | 226.67 | -0.34% | 3,245,387 | 2.00% |
| CTAS | Cintas Corporation | Specialty Business Services | USA | 226.90 | -0.21% | 1,284,041 | 0.60% |
| HUM | Humana Inc | Healthcare Plans | USA | 227.16 | -1.59% | 1,708,755 | 1.67% |
| LOW | Lowe's Cos., Inc | Home Improvement Retail | USA | 227.59 | -0.35% | 1,984,410 | 2.07% |
| MMC | Marsh & McLennan Cos., Inc | Insurance Brokers | USA | 228.86 | -1.49% | 1,764,407 | 1.50% |
| AIT | Applied Industrial Technologies Inc | Industrial Distribution | USA | 229.13 | -0.03% | 260,013 | 0.70% |
| SBAC | SBA Communications Corp | REIT - Specialty | USA | 229.65 | -0.48% | 674,715 | 1.92% |
| JLL | Jones Lang Lasalle Inc | Real Estate Services | USA | 229.72 | 0.20% | 444,771 | - |
| ABG | Asbury Automotive Group Inc | Auto & Truck Dealerships | USA | 230.03 | 0.57% | 109,762 | - |
| TTWO | Take-Two Interactive Software, Inc | Electronic Gaming & Multimedia | USA | 231.03 | 0.81% | 2,339,290 | - |
| CHKP | Check Point Software Technologies Ltd | Software - Infrastructure | Israel | 231.11 | 0.09% | 683,499 | - |
| WWD | Woodward Inc | Aerospace & Defense | USA | 233.33 | -0.50% | 417,617 | 0.47% |
| AGX | Argan, Inc | Engineering & Construction | USA | 235.25 | 8.01% | 1,030,338 | 0.61% |
| PAC | Grupo Aeroportuario Del Pacifico SAB de CV ADR | Airports & Air Services | Mexico | 236.08 | 1.74% | 95,585 | 3.91% |
| HEI-A | Heico Corp | Aerospace & Defense | USA | 236.39 | 0.66% | 199,588 | 0.10% |
| FN | Fabrinet | Electronic Components | Cayman Islands | 237.22 | -0.86% | 528,312 | - |
| DY | Dycom Industries, Inc | Engineering & Construction | USA | 237.79 | 0.58% | 355,451 | - |
| EVR | Evercore Inc | Capital Markets | USA | 238.41 | 1.33% | 328,782 | 1.40% |
| WM | Waste Management, Inc | Waste Management | USA | 238.64 | -0.10% | 1,040,248 | 1.37% |
| WTS | Watts Water Technologies, Inc | Specialty Industrial Machinery | USA | 240.79 | 0.56% | 156,227 | 0.75% |
| LHX | L3Harris Technologies Inc | Aerospace & Defense | USA | 242.06 | -0.10% | 1,135,779 | 2.02% |
| FLUT | Flutter Entertainment Plc | Gambling | USA | 242.65 | -0.59% | 1,327,022 | - |
| RNR | RenaissanceRe Holdings Ltd | Insurance - Reinsurance | Bermuda | 242.90 | -1.61% | 478,817 | 0.65% |
| BURL | Burlington Stores Inc | Apparel Retail | USA | 242.92 | 1.90% | 1,031,247 | - |
| WDFC | WD-40 Co | Specialty Chemicals | USA | 243.10 | -1.11% | 314,337 | 1.50% |
| STE | Steris Plc | Medical Devices | Ireland | 243.58 | 0.61% | 760,420 | 1.01% |
| LNG | Cheniere Energy Inc | Oil & Gas Midstream | USA | 243.89 | 1.25% | 1,991,011 | 0.86% |
| UFPT | UFP Technologies Inc | Medical Devices | USA | 243.98 | 1.62% | 518,506 | - |
| COIN | Coinbase Global Inc | Financial Data & Stock Exchanges | USA | 244.20 | -4.61% | 11,913,917 | - |
| BR | Broadridge Financial Solutions, Inc | Information Technology Services | USA | 244.89 | 0.32% | 380,847 | 1.41% |
| TMUS | T-Mobile US Inc | Telecom Services | USA | 244.90 | 1.22% | 2,851,857 | 1.42% |
| ITW | Illinois Tool Works, Inc | Specialty Industrial Machinery | USA | 246.11 | -0.16% | 1,090,894 | 2.45% |
| NSC | Norfolk Southern Corp | Railroads | USA | 246.92 | -0.19% | 1,043,967 | 2.21% |
| CRS | Carpenter Technology Corp | Metal Fabrication | USA | 247.06 | 0.19% | 669,062 | 0.38% |
| BMI | Badger Meter Inc | Scientific & Technical Instruments | USA | 248.17 | -0.36% | 224,193 | 0.57% |
| HLT | Hilton Worldwide Holdings Inc | Lodging | USA | 248.47 | -0.38% | 1,024,291 | 0.25% |
| RMD | Resmed Inc | Medical Instruments & Supplies | USA | 249.69 | -0.10% | 643,313 | 0.89% |
| WDAY | Workday Inc | Software - Application | USA | 250.10 | 0.25% | 1,735,142 | - |
| GE | GE Aerospace | Aerospace & Defense | USA | 251.92 | 0.41% | 4,138,974 | 0.55% |
| LH | Labcorp Holdings Inc | Diagnostics & Research | USA | 252.15 | -0.87% | 704,278 | 1.17% |
| RSG | Republic Services, Inc | Waste Management | USA | 253.16 | -0.38% | 1,182,477 | 0.94% |
| SAIA | Saia Inc | Trucking | USA | 253.45 | -4.39% | 1,174,728 | - |
| TLN | Talen Energy Corp | Utilities - Independent Power Producers | USA | 255.94 | -1.56% | 513,571 | - |
| GWRE | Guidewire Software Inc | Software - Application | USA | 256.15 | 0.85% | 1,585,390 | - |
| ONC | BeOne Medicines Ltd ADR | Biotechnology | Switzerland | 257.00 | -0.49% | 121,647 | - |
| PIPR | Piper Sandler Co's | Capital Markets | USA | 257.00 | 1.14% | 100,291 | 2.77% |
| PEN | Penumbra Inc | Medical Devices | USA | 258.38 | 1.19% | 467,691 | - |
| MAR | Marriott International, Inc | Lodging | USA | 259.81 | -0.81% | 1,188,090 | 1.01% |
| AVGO | Broadcom Inc | Semiconductors | USA | 259.93 | -0.44% | 39,969,990 | 0.91% |
| JPM | JPMorgan Chase & Co | Banks - Diversified | USA | 261.95 | -0.86% | 8,163,263 | 2.17% |
| PAYC | Paycom Software Inc | Software - Application | USA | 263.93 | -0.33% | 523,806 | 0.28% |
| AYI | Acuity Inc | Electrical Equipment & Parts | USA | 265.11 | 0.56% | 359,159 | 0.23% |
| PRI | Primerica Inc | Insurance - Life | USA | 265.13 | -1.12% | 191,228 | 1.57% |
| VMC | Vulcan Materials Co | Building Materials | USA | 265.67 | -0.15% | 724,381 | 0.72% |
| EFX | Equifax, Inc | Consulting Services | USA | 266.20 | -0.30% | 852,643 | 0.69% |
| IBM | International Business Machines Corp | Information Technology Services | USA | 266.86 | 0.50% | 2,654,004 | 2.53% |
| ECL | Ecolab, Inc | Specialty Chemicals | USA | 266.93 | -0.04% | 1,006,712 | 0.97% |
| CRM | Salesforce Inc | Software - Application | USA | 267.14 | 1.51% | 8,633,952 | 0.31% |
| IESC | IES Holdings Inc | Engineering & Construction | USA | 270.80 | 0.31% | 123,786 | - |
| TRV | Travelers Companies Inc | Insurance - Property & Casualty | USA | 271.02 | -0.31% | 772,981 | 1.61% |
| RCL | Royal Caribbean Group | Travel Services | USA | 271.40 | 2.17% | 2,204,951 | 0.97% |
| MDGL | Madrigal Pharmaceuticals Inc | Biotechnology | USA | 274.10 | -1.87% | 292,501 | - |
| GD | General Dynamics Corp | Aerospace & Defense | USA | 274.42 | -0.22% | 870,189 | 2.13% |
| CME | CME Group Inc | Financial Data & Stock Exchanges | USA | 274.90 | -1.07% | 1,957,699 | 4.07% |
| RL | Ralph Lauren Corp | Apparel Manufacturing | USA | 275.12 | -0.99% | 653,780 | 1.28% |
| APD | Air Products & Chemicals Inc | Specialty Chemicals | USA | 276.22 | -1.42% | 1,151,290 | 2.63% |
| VRSN | Verisign Inc | Software - Infrastructure | USA | 277.89 | 1.24% | 708,055 | 0.83% |
| ESS | Essex Property Trust, Inc | REIT - Residential | USA | 278.14 | -1.63% | 676,780 | 3.67% |
| PGR | Progressive Corp | Insurance - Property & Casualty | USA | 280.20 | -0.70% | 2,520,645 | 1.38% |
| TSLA | Tesla Inc | Auto Manufacturers | USA | 284.70 | -14.26% | 283,100,163 | - |
| AMGN | AMGEN Inc | Drug Manufacturers - General | USA | 287.10 | 0.03% | 2,520,155 | 3.36% |
| COR | Cencora Inc | Medical Distribution | USA | 288.41 | -0.21% | 1,190,049 | 0.76% |
| CEG | Constellation Energy Corporation | Utilities - Renewable | USA | 289.88 | -3.22% | 4,666,701 | 0.54% |
| VEEV | Veeva Systems Inc | Health Information Services | USA | 289.94 | 2.25% | 1,998,315 | - |
| ZBRA | Zebra Technologies Corp | Communication Equipment | USA | 291.24 | 0.07% | 468,788 | - |
| CB | Chubb Limited | Insurance - Property & Casualty | Switzerland | 291.52 | -0.09% | 1,306,154 | 1.30% |
| MOH | Molina Healthcare Inc | Healthcare Plans | USA | 293.56 | 0.32% | 441,698 | - |
| MEDP | Medpace Holdings Inc | Diagnostics & Research | USA | 293.58 | -6.13% | 525,582 | - |
| FFIV | F5 Inc | Software - Infrastructure | USA | 293.96 | 0.04% | 471,365 | - |
| UNH | Unitedhealth Group Inc | Healthcare Plans | USA | 295.84 | -1.51% | 12,368,246 | 2.94% |
| AXP | American Express Co | Credit Services | USA | 295.96 | 0.01% | 1,696,338 | 1.11% |
| CDNS | Cadence Design Systems, Inc | Software - Application | USA | 296.29 | 0.64% | 1,898,933 | - |
| ADSK | Autodesk Inc | Software - Application | USA | 298.22 | -0.05% | 1,089,471 | - |
| PSA | Public Storage | REIT - Industrial | USA | 300.46 | -0.93% | 801,119 | 4.06% |
| ZS | Zscaler Inc | Software - Infrastructure | USA | 300.88 | 1.36% | 2,498,220 | - |
| HEI | Heico Corp | Aerospace & Defense | USA | 301.14 | 0.36% | 334,479 | 0.07% |
| BLD | TopBuild Corp | Engineering & Construction | USA | 301.19 | 4.20% | 728,168 | - |
| CSWI | CSW Industrials Inc | Specialty Industrial Machinery | USA | 304.67 | 0.16% | 80,655 | 0.34% |
| MNDY | Monday.Com Ltd | Software - Application | Israel | 305.00 | -0.06% | 733,954 | - |
| MORN | Morningstar Inc | Financial Data & Stock Exchanges | USA | 306.66 | -1.12% | 162,468 | 0.62% |
| RS | Reliance Inc | Steel | USA | 307.07 | -0.49% | 311,146 | 1.48% |
| WTW | Willis Towers Watson Public Limited Co | Insurance Brokers | United Kingdom | 307.67 | -0.57% | 598,165 | 1.18% |
| ALNY | Alnylam Pharmaceuticals Inc | Biotechnology | USA | 308.00 | 0.88% | 760,930 | - |
| POOL | Pool Corporation | Industrial Distribution | USA | 308.45 | -0.31% | 635,083 | 1.27% |
| MCD | McDonald's Corp | Restaurants | USA | 308.98 | -0.83% | 3,810,472 | 2.31% |
| SAP | Sap SE ADR | Software - Application | Germany | 309.10 | -0.07% | 666,051 | 0.87% |
| CI | Cigna Group | Healthcare Plans | USA | 311.02 | 0.29% | 1,682,928 | 2.33% |
| ACN | Accenture plc | Information Technology Services | Ireland | 315.38 | -0.32% | 3,785,179 | 1.81% |
| PODD | Insulet Corporation | Medical Devices | USA | 317.16 | -0.64% | 902,220 | - |
| LAD | Lithia Motors, Inc | Auto & Truck Dealerships | USA | 317.36 | 0.32% | 243,765 | 0.69% |
| SNA | Snap-on, Inc | Tools & Accessories | USA | 319.02 | -0.33% | 226,800 | 2.72% |
| UTHR | United Therapeutics Corp | Drug Manufacturers - Specialty & Generic | USA | 319.71 | -1.31% | 416,678 | - |
| ROK | Rockwell Automation Inc | Specialty Industrial Machinery | USA | 320.50 | 0.50% | 865,554 | 1.61% |
| VRSK | Verisk Analytics Inc | Consulting Services | USA | 320.59 | -0.23% | 725,253 | 0.50% |
| VMI | Valmont Industries, Inc | Conglomerates | USA | 322.20 | 0.15% | 123,038 | 0.81% |
| CMI | Cummins Inc | Specialty Industrial Machinery | USA | 323.12 | 0.09% | 550,792 | 2.28% |
| KAI | Kadant, Inc | Specialty Industrial Machinery | USA | 323.55 | 0.95% | 145,138 | 0.40% |
| ASR | Grupo Aeroportuario Del Sureste S.A. ADR | Airports & Air Services | Mexico | 325.53 | 0.98% | 74,560 | 11.44% |
| ADP | Automatic Data Processing Inc | Software - Application | USA | 326.23 | 0.01% | 1,816,104 | 1.80% |
| ETN | Eaton Corporation plc | Specialty Industrial Machinery | Ireland | 326.48 | -0.18% | 1,600,529 | 1.22% |
| AJG | Arthur J. Gallagher & Co | Insurance Brokers | USA | 328.10 | -2.45% | 1,851,429 | 0.78% |
| LULU | Lululemon Athletica inc | Apparel Retail | Canada | 330.78 | -1.32% | 4,517,716 | - |
| CPAY | Corpay Inc | Software - Infrastructure | USA | 331.06 | 1.28% | 375,472 | - |
| ESGR | Enstar Group Limited | Insurance - Diversified | Bermuda | 335.11 | -0.14% | 87,485 | - |
| ANSS | Ansys Inc | Software - Application | USA | 338.35 | 0.52% | 939,026 | - |
| CVNA | Carvana Co | Auto & Truck Dealerships | USA | 343.30 | -0.68% | 3,926,395 | - |
| EG | Everest Group Ltd | Insurance - Reinsurance | Bermuda | 343.82 | -0.28% | 343,740 | 2.47% |
| WAT | Waters Corp | Diagnostics & Research | USA | 346.33 | -1.93% | 383,363 | - |
| CAT | Caterpillar Inc | Farm & Heavy Construction Machinery | USA | 348.96 | -0.11% | 1,752,505 | 1.66% |
| SHW | Sherwin-Williams Co | Specialty Chemicals | USA | 357.88 | -1.20% | 1,438,734 | 0.86% |
| PWR | Quanta Services, Inc | Engineering & Construction | USA | 359.58 | 0.13% | 876,920 | 0.11% |
| V | Visa Inc | Credit Services | USA | 366.77 | -0.33% | 6,875,175 | 0.66% |
| ERIE | Erie Indemnity Co | Insurance Brokers | USA | 367.32 | 2.10% | 129,239 | 1.49% |
| MSTR | Strategy | Software - Application | USA | 368.79 | -2.46% | 11,783,007 | - |
| HD | Home Depot, Inc | Home Improvement Retail | USA | 369.28 | -0.84% | 2,320,119 | 2.48% |
| AON | Aon plc | Insurance Brokers | Ireland | 370.49 | -0.57% | 1,177,650 | 0.78% |
| WING | Wingstop Inc | Restaurants | USA | 371.65 | 1.65% | 754,719 | 0.31% |
| RBC | RBC Bearings Inc | Tools & Accessories | USA | 378.09 | 0.16% | 126,795 | - |
| CSL | Carlisle Companies Inc | Building Products & Equipment | USA | 378.68 | -0.84% | 265,340 | 1.08% |
| LPLA | LPL Financial Holdings Inc | Capital Markets | USA | 380.07 | 1.02% | 372,141 | 0.33% |
| HCA | HCA Healthcare Inc | Medical Care Facilities | USA | 381.50 | -0.04% | 1,058,710 | 0.77% |
| SYK | Stryker Corp | Medical Devices | USA | 383.10 | 0.14% | 904,802 | 0.84% |
| ELV | Elevance Health Inc | Healthcare Plans | USA | 384.65 | 1.21% | 2,130,308 | 1.76% |
| HUBB | Hubbell Inc | Electrical Equipment & Parts | USA | 388.61 | -0.54% | 546,869 | 1.37% |
| CHTR | Charter Communications Inc | Telecom Services | USA | 391.27 | 0.64% | 942,157 | - |
| CYBR | CyberArk Software Ltd | Software - Infrastructure | Israel | 392.18 | -0.93% | 794,064 | - |
| DDS | Dillard's Inc | Department Stores | USA | 394.68 | -1.24% | 106,849 | 5.95% |
| TMO | Thermo Fisher Scientific Inc | Diagnostics & Research | USA | 398.36 | -1.31% | 2,501,926 | 0.41% |
| UI | Ubiquiti Inc | Communication Equipment | USA | 402.41 | -0.25% | 62,542 | 0.60% |
| APP | Applovin Corp | Advertising Agencies | USA | 414.14 | -0.57% | 5,930,850 | - |
| ADBE | Adobe Inc | Software - Application | USA | 415.20 | 0.31% | 2,267,815 | - |
| MSI | Motorola Solutions Inc | Communication Equipment | USA | 416.12 | -0.31% | 992,872 | 0.97% |
| GPI | Group 1 Automotive, Inc | Auto & Truck Dealerships | USA | 419.63 | -0.53% | 183,680 | 0.48% |
| ESLT | Elbit Systems Ltd | Aerospace & Defense | Israel | 419.90 | -2.29% | 135,677 | 0.50% |
| MUSA | Murphy USA Inc | Specialty Retail | USA | 419.98 | -0.61% | 270,157 | 0.48% |
| IT | Gartner, Inc | Information Technology Services | USA | 421.26 | -1.02% | 672,156 | - |
| CVCO | Cavco Industries Inc | Residential Construction | USA | 423.85 | -0.66% | 216,459 | - |
| TT | Trane Technologies plc | Building Products & Equipment | Ireland | 430.82 | -0.42% | 796,277 | 0.86% |
| FDS | Factset Research Systems Inc | Financial Data & Stock Exchanges | USA | 431.48 | -0.53% | 306,841 | 0.99% |
| CACI | Caci International Inc | Information Technology Services | USA | 432.27 | 1.66% | 320,708 | - |
| WSO | Watsco Inc | Industrial Distribution | USA | 442.37 | -0.66% | 205,900 | 2.45% |
| VRTX | Vertex Pharmaceuticals, Inc | Biotechnology | USA | 443.82 | -0.46% | 1,399,482 | - |
| CASY | Casey's General Stores, Inc | Specialty Retail | USA | 445.69 | -0.57% | 513,728 | 0.45% |
| CW | Curtiss-Wright Corp | Aerospace & Defense | USA | 448.96 | 0.42% | 204,258 | 0.18% |
| DPZ | Dominos Pizza Inc | Restaurants | USA | 460.03 | -1.26% | 433,268 | 1.51% |
| CRWD | Crowdstrike Holdings Inc | Software - Infrastructure | USA | 462.94 | 0.52% | 6,165,640 | - |
| ULTA | Ulta Beauty Inc | Specialty Retail | USA | 467.04 | 0.30% | 575,070 | - |
| MSFT | Microsoft Corporation | Software - Infrastructure | USA | 467.68 | 0.82% | 20,054,936 | 0.70% |
| LIN | Linde Plc | Specialty Chemicals | United Kingdom | 470.26 | -0.74% | 1,678,496 | 1.28% |
| KNSL | Kinsale Capital Group Inc | Insurance - Property & Casualty | USA | 470.91 | 0.69% | 386,738 | 0.14% |
| CACC | Credit Acceptance Corp | Credit Services | USA | 474.53 | -2.57% | 393,423 | - |
| LMT | Lockheed Martin Corp | Aerospace & Defense | USA | 478.03 | -0.87% | 1,062,518 | 2.79% |
| RACE | Ferrari N.V | Auto Manufacturers | Italy | 480.36 | -0.12% | 220,536 | 0.69% |
| SNPS | Synopsys, Inc | Software - Infrastructure | USA | 482.20 | 1.90% | 1,675,590 | - |
| REGN | Regeneron Pharmaceuticals, Inc | Biotechnology | USA | 483.07 | -0.38% | 1,790,275 | 0.59% |
| EME | Emcor Group, Inc | Engineering & Construction | USA | 484.06 | 0.29% | 350,906 | 0.21% |
| GEV | GE Vernova Inc | Specialty Industrial Machinery | USA | 484.31 | -0.78% | 2,438,259 | 0.18% |
| MCO | Moody's Corp | Financial Data & Stock Exchanges | USA | 487.54 | 0.42% | 511,407 | 0.72% |
| NOC | Northrop Grumman Corp | Aerospace & Defense | USA | 488.12 | -0.65% | 634,264 | 1.57% |
| BRK-B | Berkshire Hathaway Inc | Insurance - Diversified | USA | 488.74 | -0.46% | 5,137,742 | - |
| FIX | Comfort Systems USA, Inc | Engineering & Construction | USA | 499.13 | 0.10% | 248,741 | 0.35% |
| TDY | Teledyne Technologies Inc | Scientific & Technical Instruments | USA | 500.02 | 0.38% | 313,411 | - |
| AMP | Ameriprise Financial Inc | Asset Management | USA | 508.39 | 0.17% | 531,244 | 1.23% |
| DE | Deere & Co | Farm & Heavy Construction Machinery | USA | 510.75 | 0.58% | 1,125,744 | 1.18% |
| SPGI | S&P Global Inc | Financial Data & Stock Exchanges | USA | 515.76 | 0.35% | 837,378 | 0.74% |
| IDXX | Idexx Laboratories, Inc | Diagnostics & Research | USA | 522.21 | -0.50% | 453,041 | - |
| DUOL | Duolingo Inc | Software - Application | USA | 522.99 | 0.81% | 740,491 | - |
| MLM | Martin Marietta Materials, Inc | Building Materials | USA | 550.04 | 0.09% | 288,426 | 0.57% |
| LII | Lennox International Inc | Building Products & Equipment | USA | 550.61 | -1.94% | 388,313 | 0.85% |
| ISRG | Intuitive Surgical Inc | Medical Instruments & Supplies | USA | 558.06 | 0.02% | 1,240,162 | - |
| CHE | Chemed Corp | Medical Care Facilities | USA | 560.78 | -0.15% | 99,752 | 0.37% |
| MSCI | MSCI Inc | Financial Data & Stock Exchanges | USA | 564.07 | -0.50% | 348,309 | 1.32% |
| ROP | Roper Technologies Inc | Software - Application | USA | 569.48 | 0.26% | 656,663 | 0.48% |
| TYL | Tyler Technologies, Inc | Software - Application | USA | 573.79 | -0.72% | 222,961 | - |
| ARGX | Argen X SE ADR | Biotechnology | Netherlands | 580.59 | 1.24% | 243,670 | - |
| MA | Mastercard Incorporated | Credit Services | USA | 585.44 | 0.22% | 1,479,393 | 0.52% |
| HUBS | HubSpot Inc | Software - Application | USA | 602.61 | 0.55% | 488,367 | - |
| GS | Goldman Sachs Group, Inc | Capital Markets | USA | 605.88 | 1.11% | 2,084,831 | 2.07% |
| PH | Parker-Hannifin Corp | Specialty Industrial Machinery | USA | 661.97 | -0.48% | 637,845 | 0.99% |
| MPWR | Monolithic Power System Inc | Semiconductors | USA | 681.06 | -1.97% | 568,496 | 0.92% |
| META | Meta Platforms Inc | Internet Content & Information | USA | 684.62 | -0.48% | 12,593,722 | 0.25% |
| URI | United Rentals, Inc | Rental & Leasing Services | USA | 699.18 | 0.37% | 255,555 | 1.00% |
| MCK | Mckesson Corporation | Medical Distribution | USA | 711.60 | 0.30% | 614,207 | 0.35% |
| SPOT | Spotify Technology S.A | Internet Content & Information | Luxembourg | 712.82 | 1.67% | 2,004,614 | - |
| ASML | ASML Holding NV | Semiconductor Equipment & Materials | Netherlands | 747.76 | 0.67% | 1,504,924 | 1.10% |
| LLY | Lilly(Eli) & Co | Drug Manufacturers - General | USA | 765.68 | -0.02% | 3,630,337 | 0.86% |
| INTU | Intuit Inc | Software - Application | USA | 766.64 | -0.02% | 1,239,809 | 0.52% |
| AXON | Axon Enterprise Inc | Aerospace & Defense | USA | 788.36 | 1.07% | 681,006 | - |
| KLAC | KLA Corp | Semiconductor Equipment & Materials | USA | 791.89 | 1.25% | 1,618,099 | 0.85% |
| EQIX | Equinix Inc | REIT - Specialty | USA | 909.74 | -0.27% | 570,828 | 2.06% |
| BLK | Blackrock Inc | Asset Management | USA | 985.46 | -0.35% | 479,245 | 2.25% |
| COST | Costco Wholesale Corp | Discount Stores | USA | 1010.81 | -3.89% | 3,282,421 | 0.46% |
| NOW | ServiceNow Inc | Software - Application | USA | 1017.60 | 0.48% | 901,221 | - |
| GWW | W.W. Grainger Inc | Industrial Distribution | USA | 1085.52 | 0.89% | 144,867 | 0.81% |
| TPL | Texas Pacific Land Corporation | Oil & Gas E&P | USA | 1093.06 | -0.86% | 137,309 | 0.55% |
| MTD | Mettler-Toledo International, Inc | Diagnostics & Research | USA | 1164.61 | -0.43% | 179,511 | - |
| NFLX | Netflix Inc | Entertainment | USA | 1250.52 | 0.88% | 2,810,722 | - |
| ORLY | O'Reilly Automotive, Inc | Auto Parts | USA | 1371.80 | 0.38% | 265,910 | - |
| TDG | Transdigm Group Incorporated | Aerospace & Defense | USA | 1444.49 | -0.29% | 237,217 | - |
| FICO | Fair Isaac Corp | Software - Application | USA | 1771.90 | 0.96% | 161,832 | - |
| FCNCA | First Citizens Bancshares, Inc (NC) | Banks - Regional | USA | 1814.09 | -0.79% | 53,346 | 0.43% |
| MELI | MercadoLibre Inc | Internet Retail | USA | 2581.74 | 0.30% | 238,356 | - |
| AZO | Autozone Inc | Auto Parts | USA | 3725.25 | 0.22% | 84,500 | - |
| BKNG | Booking Holdings Inc | Travel Services | USA | 5570.52 | 0.24% | 185,514 | 0.69% |