| CERS |
Cerus Corp. |
Medical Devices |
USA |
2.02 |
-2.88% |
691,666 |
- |
| TSHA |
Taysha Gene Therapies Inc |
Biotechnology |
USA |
2.04 |
-3.32% |
2,338,121 |
- |
| NNDM |
Nano Dimension Ltd ADR |
Computer Hardware |
Israel |
2.08 |
-2.80% |
969,984 |
- |
| KC |
Kingsoft Cloud Holdings Ltd ADR |
Software - Application |
China |
2.09 |
-3.24% |
1,427,999 |
- |
| SID |
Companhia Siderurgica Nacional ADR |
Steel |
Brazil |
2.10 |
0.96% |
1,539,903 |
5.99% |
| CIG |
Cia Energetica DE Minas Gerais - Cemig ADR |
Utilities - Diversified |
Brazil |
2.11 |
-0.47% |
2,201,408 |
9.59% |
| RXT |
Rackspace Technology Inc |
Software - Infrastructure |
USA |
2.11 |
-6.22% |
541,677 |
- |
| CRON |
Cronos Group Inc |
Drug Manufacturers - Specialty & Generic |
Canada |
2.14 |
-1.38% |
1,308,739 |
- |
| OLPX |
Olaplex Holdings Inc |
Specialty Retail |
USA |
2.15 |
-6.52% |
1,433,909 |
- |
| EOSE |
Eos Energy Enterprises Inc |
Electrical Equipment & Parts |
USA |
2.17 |
-6.87% |
5,682,431 |
- |
| ATUS |
Altice USA Inc |
Telecom Services |
USA |
2.20 |
2.80% |
3,188,977 |
- |
| LAC |
Lithium Americas Corp (NewCo) |
Other Industrial Metals & Mining |
Canada |
2.24 |
-3.03% |
2,010,417 |
- |
| BB |
BlackBerry Ltd |
Software - Infrastructure |
Canada |
2.25 |
-2.17% |
3,968,668 |
- |
| LU |
Lufax Holding Ltd ADR |
Credit Services |
China |
2.26 |
1.35% |
1,411,897 |
1.73% |
| ALTM |
Arcadium Lithium PLC |
Specialty Chemicals |
Ireland |
2.26 |
-5.44% |
13,605,092 |
- |
| KIND |
Nextdoor Holdings Inc |
Internet Content & Information |
USA |
2.26 |
-3.00% |
1,785,132 |
- |
| LAAC |
Lithium Americas (Argentina) Corp |
Other Industrial Metals & Mining |
Canada |
2.31 |
-5.33% |
1,046,829 |
- |
| ABEV |
Ambev S.A. ADR |
Beverages - Brewers |
Brazil |
2.33 |
0.43% |
31,625,637 |
5.75% |
| NGD |
New Gold Inc |
Gold |
Canada |
2.33 |
-2.92% |
6,348,525 |
- |
| NVTS |
Navitas Semiconductor Corp |
Semiconductors |
USA |
2.33 |
-4.12% |
3,496,898 |
- |
| ABCL |
AbCellera Biologics Inc |
Biotechnology |
Canada |
2.39 |
-1.65% |
1,823,170 |
- |
| ALLO |
Allogene Therapeutics Inc |
Biotechnology |
USA |
2.41 |
-3.98% |
1,096,103 |
- |
| LDI |
LoanDepot Inc |
Mortgage Finance |
USA |
2.41 |
-5.12% |
997,758 |
- |
| NFGC |
New Found Gold Corp |
Gold |
Canada |
2.47 |
-4.63% |
353,959 |
- |
| ORGO |
Organogenesis Holdings Inc |
Drug Manufacturers - Specialty & Generic |
USA |
2.47 |
-6.44% |
275,661 |
- |
| BTBT |
Bit Digital Inc |
Capital Markets |
USA |
2.47 |
-7.49% |
8,771,737 |
- |
| CLOV |
Clover Health Investments Corp |
Healthcare Plans |
USA |
2.51 |
-5.64% |
6,785,841 |
- |
| RERE |
ATRenew Inc ADR |
Internet Retail |
China |
2.51 |
-1.95% |
1,072,122 |
- |
| XERS |
Xeris Biopharma Holdings Inc |
Biotechnology |
USA |
2.51 |
-0.79% |
4,176,603 |
- |
| IMMP |
Immutep Limited ADR |
Biotechnology |
Australia |
2.54 |
-1.17% |
52,170 |
- |
| ANGI |
Angi Inc |
Internet Content & Information |
USA |
2.56 |
-3.03% |
726,506 |
- |
| HIVE |
HIVE Digital Technologies Ltd. |
Capital Markets |
Canada |
2.58 |
-6.18% |
3,341,977 |
- |
| ENIC |
Enel Chile S.A. ADR |
Utilities - Regulated Electric |
Chile |
2.58 |
-1.53% |
906,926 |
9.33% |
| DDL |
Dingdong (Cayman) Ltd ADR |
Grocery Stores |
China |
2.59 |
7.47% |
1,410,079 |
- |
| LWLG |
Lightwave Logic Inc |
Specialty Chemicals |
USA |
2.60 |
-2.26% |
434,107 |
- |
| BTG |
B2gold Corp |
Gold |
Canada |
2.65 |
-1.49% |
14,459,660 |
5.85% |
| CLNE |
Clean Energy Fuels Corp |
Oil & Gas Refining & Marketing |
USA |
2.66 |
-3.27% |
884,224 |
- |
| EVEX |
Eve Holding Inc |
Aerospace & Defense |
USA |
2.67 |
-3.96% |
86,207 |
- |
| HEPS |
D-MARKET Electronic Services & Trading ADR |
Internet Retail |
Turkey |
2.68 |
-1.11% |
365,786 |
- |
| CIFR |
Cipher Mining Inc |
Capital Markets |
USA |
2.70 |
-6.57% |
8,359,015 |
- |
| HTZ |
Hertz Global Holdings Inc. |
Rental & Leasing Services |
USA |
2.71 |
-3.90% |
5,461,611 |
- |
| SIRI |
Sirius XM Holdings Inc |
Entertainment |
USA |
2.73 |
-6.19% |
29,395,616 |
3.99% |
| CVAC |
CureVac N.V. |
Biotechnology |
Germany |
2.74 |
-3.86% |
500,651 |
- |
| MIN |
MFS Intermediate Income Trust |
Closed-End Fund - Debt |
USA |
2.76 |
-0.72% |
152,731 |
8.81% |
| FAX |
abrdn Asia-Pacific Income Fund Inc |
Closed-End Fund - Debt |
USA |
2.77 |
-0.72% |
463,454 |
11.91% |
| VNET |
VNET Group Inc ADR |
Information Technology Services |
China |
2.79 |
0.00% |
1,275,966 |
- |
| NUVB |
Nuvation Bio Inc |
Biotechnology |
USA |
2.79 |
-3.13% |
1,234,339 |
- |
| BBD |
Banco Bradesco S.A. ADR |
Banks - Regional |
Brazil |
2.81 |
-1.75% |
18,821,981 |
6.56% |
| TTI |
Tetra Technologies, Inc. |
Oil & Gas Equipment & Services |
USA |
2.83 |
-0.70% |
1,755,442 |
- |
| SABR |
Sabre Corp |
Software - Infrastructure |
USA |
2.84 |
-1.39% |
2,569,485 |
- |
| EXK |
Endeavour Silver Corp. |
Other Precious Metals & Mining |
Canada |
2.85 |
-5.00% |
4,885,810 |
- |
| ERAS |
Erasca Inc |
Biotechnology |
USA |
2.86 |
-4.35% |
2,526,932 |
- |
| RBBN |
Ribbon Communications Inc |
Telecom Services |
USA |
2.91 |
-3.64% |
203,476 |
- |
| LYG |
Lloyds Banking Group plc ADR |
Banks - Regional |
United Kingdom |
2.93 |
-3.30% |
13,634,850 |
5.43% |
| WOOF |
Petco Health and Wellness Co Inc |
Specialty Retail |
USA |
2.93 |
-6.09% |
2,336,067 |
- |
| GOTU |
Gaotu Techedu Inc ADR |
Education & Training Services |
China |
2.94 |
-3.61% |
2,291,463 |
- |
| LESL |
Leslies Inc |
Specialty Retail |
USA |
2.98 |
-8.31% |
3,617,571 |
- |
| IHS |
IHS Holding Ltd |
Telecom Services |
United Kingdom |
3.05 |
-4.39% |
146,525 |
- |
| BTE |
Baytex Energy Corp |
Oil & Gas E&P |
Canada |
3.07 |
-3.76% |
8,837,674 |
2.13% |
| HLLY |
Holley Inc |
Auto Parts |
USA |
3.09 |
-1.90% |
229,104 |
- |
| EU |
enCore Energy Corp |
Uranium |
USA |
3.10 |
-4.62% |
1,311,330 |
- |
| AMPS |
Altus Power Inc |
Utilities - Renewable |
USA |
3.10 |
0.00% |
979,232 |
- |
| ACHR |
Archer Aviation Inc |
Aerospace & Defense |
USA |
3.10 |
-4.62% |
15,544,081 |
- |
| TBLA |
Taboola.com Ltd |
Internet Content & Information |
USA |
3.15 |
-3.08% |
456,400 |
- |
| DHC |
Diversified Healthcare Trust |
REIT - Healthcare Facilities |
USA |
3.21 |
-1.53% |
575,400 |
1.25% |
| GGB |
Gerdau S.A. ADR |
Steel |
Brazil |
3.26 |
-0.61% |
5,044,277 |
4.79% |
| SLQT |
SelectQuote Inc |
Insurance Brokers |
USA |
3.27 |
-5.22% |
665,176 |
- |
| GRAB |
Grab Holdings Limited |
Software - Application |
Singapore |
3.29 |
-1.50% |
14,448,654 |
- |
| SGHC |
Super Group (SGHC) Limited |
Gambling |
United Kingdom |
3.32 |
-4.32% |
419,223 |
3.01% |
| EVO |
Evotec SE ADR |
Drug Manufacturers - Specialty & Generic |
Germany |
3.36 |
-1.75% |
178,173 |
- |
| BLND |
Blend Labs Inc |
Software - Application |
USA |
3.36 |
2.44% |
4,302,460 |
- |
| NCV |
Virtus Convertible & Income Fund |
Closed-End Fund - Debt |
USA |
3.37 |
-0.44% |
215,852 |
12.11% |
| IBRX |
ImmunityBio Inc |
Biotechnology |
USA |
3.38 |
-2.03% |
2,304,013 |
- |
| FATE |
Fate Therapeutics Inc |
Biotechnology |
USA |
3.39 |
-4.51% |
711,323 |
- |
| SVM |
Silvercorp Metals Inc |
Silver |
Canada |
3.39 |
-3.42% |
1,816,069 |
0.88% |
| COOK |
Traeger Inc |
Furnishings, Fixtures & Appliances |
USA |
3.39 |
-2.31% |
197,882 |
- |
| TIGR |
UP Fintech Holding Ltd ADR |
Capital Markets |
Singapore |
3.44 |
-2.55% |
849,233 |
- |
| SFIX |
Stitch Fix Inc |
Apparel Retail |
USA |
3.46 |
-0.57% |
881,654 |
- |
| INDI |
Indie Semiconductor Inc |
Semiconductor Equipment & Materials |
USA |
3.51 |
-8.59% |
3,210,592 |
- |
| SBSW |
Sibanye Stillwater Limited ADR |
Other Precious Metals & Mining |
South Africa |
3.51 |
-3.31% |
4,214,971 |
2.14% |
| WALD |
Waldencast plc |
Household & Personal Products |
USA |
3.52 |
-3.83% |
106,591 |
- |
| AMBP |
Ardagh Metal Packaging S.A. |
Packaging & Containers |
Luxembourg |
3.53 |
-1.12% |
834,588 |
11.35% |
| PRME |
Prime Medicine Inc |
Biotechnology |
USA |
3.55 |
-5.33% |
692,194 |
- |
| GETY |
Getty Images Holdings Inc |
Internet Content & Information |
USA |
3.55 |
-0.56% |
281,391 |
- |
| LCID |
Lucid Group Inc |
Auto Manufacturers |
USA |
3.57 |
-1.65% |
30,335,077 |
- |
| NAT |
Nordic American Tankers Ltd |
Oil & Gas Midstream |
Bermuda |
3.60 |
-1.10% |
1,707,723 |
12.83% |
| AVIR |
Atea Pharmaceuticals Inc |
Biotechnology |
USA |
3.60 |
-0.55% |
181,847 |
- |
| CNDT |
Conduent Inc |
Information Technology Services |
USA |
3.61 |
-3.73% |
823,583 |
- |
| AGL |
Agilon Health Inc |
Medical Care Facilities |
USA |
3.61 |
-11.52% |
5,869,045 |
- |
| EVLV |
Evolv Technologies Holdings Inc |
Security & Protection Services |
USA |
3.61 |
-3.48% |
918,750 |
- |
| DCGO |
DocGo Inc |
Medical Care Facilities |
USA |
3.63 |
-0.27% |
604,859 |
- |
| TIXT |
TELUS International (Cda) Inc |
Software - Infrastructure |
Canada |
3.67 |
1.94% |
271,737 |
- |
| NG |
Novagold Resources Inc. |
Gold |
USA |
3.69 |
-3.66% |
1,218,603 |
- |
| CTOS |
Custom Truck One Source Inc |
Rental & Leasing Services |
USA |
3.70 |
-1.07% |
960,400 |
- |
| PPT |
Putnam Premier Income Trust |
Closed-End Fund - Debt |
USA |
3.70 |
0.00% |
209,647 |
8.43% |
| WULF |
TeraWulf Inc |
Capital Markets |
USA |
3.72 |
-11.52% |
20,678,160 |
- |
| ULCC |
Frontier Group Holdings Inc |
Airlines |
USA |
3.74 |
-2.86% |
1,322,850 |
- |
| ADV |
Advantage Solutions Inc. |
Advertising Agencies |
USA |
3.74 |
-4.35% |
550,265 |
- |
| VFS |
VinFast Auto Ltd. |
Auto Manufacturers |
USA |
3.74 |
1.08% |
1,063,845 |
- |
| MXCT |
MaxCyte Inc |
Medical Devices |
USA |
3.79 |
-4.29% |
317,937 |
- |
| LPL |
LG Display Co Ltd. ADR |
Consumer Electronics |
South Korea |
3.85 |
-0.52% |
82,115 |
- |
| MGTX |
MeiraGTx Holdings plc |
Biotechnology |
USA |
3.88 |
-1.02% |
149,156 |
- |
| ORLA |
Orla Mining Ltd |
Gold |
Canada |
3.90 |
-2.26% |
190,422 |
- |
| AUR |
Aurora Innovation Inc |
Information Technology Services |
USA |
3.90 |
-3.70% |
5,491,887 |
- |
| EVGO |
EVgo Inc |
Specialty Retail |
USA |
3.94 |
-5.74% |
3,756,917 |
- |
| HIO |
Western Asset High Income Opportunity Fund Inc |
Closed-End Fund - Debt |
USA |
3.96 |
-0.25% |
234,328 |
10.76% |
| OABI |
OmniAb Inc |
Biotechnology |
USA |
3.97 |
-3.41% |
549,874 |
- |
| AUTL |
Autolus Therapeutics plc ADR |
Biotechnology |
United Kingdom |
4.01 |
-9.80% |
1,175,286 |
- |
| ABSI |
Absci Corp |
Biotechnology |
USA |
4.02 |
-2.66% |
690,164 |
- |
| HNST |
Honest Company Inc |
Household & Personal Products |
USA |
4.02 |
-3.13% |
1,028,725 |
- |
| ACCD |
Accolade Inc |
Health Information Services |
USA |
4.03 |
-4.28% |
1,786,032 |
- |
| HUYA |
HUYA Inc ADR |
Entertainment |
China |
4.06 |
0.25% |
885,530 |
12.69% |
| MFG |
Mizuho Financial Group, Inc. ADR |
Banks - Regional |
Japan |
4.06 |
-2.64% |
1,368,676 |
3.79% |
| OPFI |
OppFi Inc |
Credit Services |
USA |
4.07 |
-3.55% |
201,617 |
- |
| COMM |
CommScope Holding Company Inc |
Communication Equipment |
USA |
4.07 |
-0.25% |
1,934,848 |
- |
| GGN |
GAMCO Global Gold Natural Resources & Income Trust |
Closed-End Fund - Equity |
USA |
4.08 |
-0.49% |
323,035 |
8.82% |
| YALA |
Yalla Group Limited ADR |
Software - Application |
United Arab Emirates |
4.09 |
-0.24% |
402,195 |
- |
| UGP |
Ultrapar Participacoes S.A. ADR |
Oil & Gas Refining & Marketing |
Brazil |
4.11 |
-1.67% |
1,009,827 |
3.72% |
| OSUR |
Orasure Technologies Inc. |
Medical Instruments & Supplies |
USA |
4.11 |
-8.05% |
1,016,905 |
- |
| RIG |
Transocean Ltd |
Oil & Gas Drilling |
Switzerland |
4.12 |
-1.20% |
19,937,384 |
- |
| STRO |
Sutro Biopharma Inc |
Biotechnology |
USA |
4.12 |
-3.96% |
359,263 |
- |
| ICL |
ICL Group Ltd. |
Agricultural Inputs |
Israel |
4.15 |
-0.95% |
713,591 |
4.63% |
| FSM |
Fortuna Mining Corp. |
Gold |
Canada |
4.16 |
-3.26% |
6,600,493 |
- |
| JMIA |
Jumia Technologies Ag ADR |
Internet Retail |
Germany |
4.16 |
-4.81% |
2,951,008 |
- |
| KOS |
Kosmos Energy Ltd |
Oil & Gas E&P |
USA |
4.16 |
-4.81% |
6,016,647 |
- |
| MTTR |
Matterport Inc |
Software - Application |
USA |
4.18 |
-0.48% |
1,511,385 |
- |
| AQST |
Aquestive Therapeutics Inc |
Drug Manufacturers - Specialty & Generic |
USA |
4.18 |
-1.18% |
625,391 |
- |
| NGL |
NGL Energy Partners LP |
Oil & Gas Midstream |
USA |
4.19 |
1.21% |
376,517 |
- |
| ARMN |
Aris Mining Corp |
Gold |
Canada |
4.20 |
-5.41% |
338,332 |
- |
| GSM |
Ferroglobe Plc |
Other Industrial Metals & Mining |
United Kingdom |
4.21 |
0.00% |
1,542,754 |
1.19% |
| ETWO |
E2open Parent Holdings Inc |
Software - Application |
USA |
4.23 |
-1.40% |
665,645 |
- |
| SLRN |
Acelyrin Inc |
Biotechnology |
USA |
4.24 |
-7.22% |
588,610 |
- |
| NOK |
Nokia Corp ADR |
Communication Equipment |
Finland |
4.24 |
-2.08% |
20,790,346 |
3.62% |
| GERN |
Geron Corp. |
Biotechnology |
USA |
4.25 |
-0.70% |
5,760,463 |
- |
| UEC |
Uranium Energy Corp |
Uranium |
USA |
4.26 |
-7.19% |
16,388,427 |
- |
| ADPT |
Adaptive Biotechnologies Corp |
Biotechnology |
USA |
4.27 |
-1.84% |
506,323 |
- |
| UUUU |
Energy Fuels Inc |
Uranium |
USA |
4.30 |
-1.60% |
2,363,822 |
- |
| DH |
Definitive Healthcare Corp |
Health Information Services |
USA |
4.30 |
-4.23% |
335,470 |
- |
| VVR |
Invesco Senior Income Trust |
Closed-End Fund - Debt |
USA |
4.32 |
0.70% |
345,967 |
11.85% |
| MREO |
Mereo Biopharma Group Plc ADR |
Biotechnology |
United Kingdom |
4.32 |
-2.48% |
472,124 |
- |
| SOUN |
SoundHound AI Inc |
Software - Application |
USA |
4.35 |
-2.90% |
10,086,024 |
- |
| FUFU |
BitFuFu Inc. |
Capital Markets |
Singapore |
4.37 |
-1.35% |
52,096 |
- |
| AWP |
abrdn Global Premier Properties Fund |
Closed-End Fund - Foreign |
USA |
4.37 |
-0.91% |
226,244 |
10.98% |
| TWKS |
Thoughtworks Holding Inc |
Information Technology Services |
USA |
4.38 |
-0.23% |
814,941 |
- |
| TROO |
TROOPS Inc |
Software - Application |
Hong Kong |
4.39 |
-3.94% |
170,481 |
- |
| MNTK |
Montauk Renewables Inc |
Utilities - Diversified |
USA |
4.41 |
-0.90% |
288,089 |
- |
| SVRA |
Savara Inc |
Biotechnology |
USA |
4.42 |
-2.64% |
1,039,399 |
- |
| CGC |
Canopy Growth Corporation |
Drug Manufacturers - Specialty & Generic |
Canada |
4.48 |
-5.49% |
2,975,146 |
- |
| IRWD |
Ironwood Pharmaceuticals Inc |
Drug Manufacturers - Specialty & Generic |
USA |
4.51 |
-3.22% |
1,640,342 |
- |
| AIOT |
PowerFleet Inc |
Software - Infrastructure |
USA |
4.53 |
-1.95% |
827,945 |
- |
| PTON |
Peloton Interactive Inc |
Leisure |
USA |
4.53 |
-5.03% |
31,239,592 |
18.40% |
| BRFS |
BRF S.A. ADR |
Packaged Foods |
Brazil |
4.54 |
0.00% |
2,323,203 |
2.80% |
| ABUS |
Arbutus Biopharma Corp |
Biotechnology |
USA |
4.55 |
0.89% |
1,578,784 |
- |
| APLD |
Applied Digital Corporation |
Information Technology Services |
USA |
4.55 |
-15.27% |
27,825,892 |
- |
| GCI |
Gannett Co Inc. |
Publishing |
USA |
4.57 |
-4.59% |
1,817,573 |
- |
| CNSL |
Consolidated Communications Holdings Inc |
Telecom Services |
USA |
4.57 |
-0.22% |
661,086 |
- |
| GTN |
Gray Television, Inc. |
Broadcasting |
USA |
4.59 |
-0.86% |
942,126 |
6.97% |
| SB |
Safe Bulkers, Inc |
Marine Shipping |
Monaco |
4.60 |
-1.71% |
498,514 |
5.12% |
| SEAT |
Vivid Seats Inc |
Internet Content & Information |
USA |
4.62 |
-0.65% |
737,159 |
- |
| AG |
First Majestic Silver Corporation |
Silver |
Canada |
4.63 |
-4.93% |
14,673,327 |
0.38% |
| SVC |
Service Properties Trust |
REIT - Hotel & Motel |
USA |
4.64 |
0.87% |
952,165 |
17.24% |
| TEF |
Telefonica S.A ADR |
Telecom Services |
Spain |
4.68 |
-0.21% |
520,662 |
6.98% |
| ACTG |
Acacia Research Corp |
Business Equipment & Supplies |
USA |
4.69 |
-0.85% |
274,481 |
- |
| NEXT |
NextDecade Corporation |
Oil & Gas E&P |
USA |
4.69 |
-1.88% |
1,314,236 |
- |
| SAN |
Banco Santander S.A. ADR |
Banks - Diversified |
Spain |
4.74 |
-2.67% |
2,761,211 |
4.96% |
| HOUS |
Anywhere Real Estate Inc |
Real Estate Services |
USA |
4.74 |
1.94% |
740,085 |
- |
| ILPT |
Industrial Logistics Properties Trust |
REIT - Industrial |
USA |
4.76 |
-3.05% |
240,340 |
0.84% |
| JOBY |
Joby Aviation Inc |
Airports & Air Services |
USA |
4.77 |
-1.24% |
5,000,789 |
- |
| RSKD |
Riskified Ltd |
Software - Application |
Israel |
4.78 |
-2.25% |
574,228 |
- |
| PCT |
PureCycle Technologies Inc |
Pollution & Treatment Controls |
USA |
4.80 |
-11.28% |
3,283,521 |
- |
| PGRE |
Paramount Group Inc |
REIT - Office |
USA |
4.81 |
-1.23% |
554,966 |
2.91% |
| IAG |
Iamgold Corp. |
Gold |
Canada |
4.81 |
-4.18% |
7,140,134 |
- |
| ALEC |
Alector Inc |
Biotechnology |
USA |
4.85 |
7.30% |
540,268 |
- |
| HPP |
Hudson Pacific Properties Inc |
REIT - Office |
USA |
4.86 |
-2.61% |
1,304,602 |
4.12% |
| KODK |
Eastman Kodak Co. |
Specialty Business Services |
USA |
4.88 |
-2.98% |
409,215 |
- |
| SSRM |
SSR Mining Inc |
Gold |
USA |
4.89 |
-2.78% |
1,423,271 |
0.72% |
| EXAI |
Exscientia Plc ADR |
Biotechnology |
United Kingdom |
4.90 |
0.41% |
408,726 |
- |
| PHK |
Pimco High Income Fund |
Closed-End Fund - Debt |
USA |
4.91 |
0.41% |
713,459 |
11.73% |
| EDD |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc |
Closed-End Fund - Debt |
USA |
4.91 |
-0.20% |
257,481 |
8.25% |
| MQ |
Marqeta Inc |
Software - Infrastructure |
USA |
4.91 |
-2.39% |
3,264,728 |
- |
| OLO |
Olo Inc |
Software - Application |
USA |
4.92 |
-3.15% |
1,036,611 |
- |
| MPW |
Medical Properties Trust Inc |
REIT - Healthcare Facilities |
USA |
4.93 |
0.82% |
10,623,976 |
10.37% |
| INZY |
Inozyme Pharma Inc |
Biotechnology |
USA |
4.98 |
-4.60% |
168,068 |
- |
| AMC |
AMC Entertainment Holdings Inc |
Entertainment |
USA |
4.98 |
5.29% |
12,879,298 |
- |
| NIO |
NIO Inc ADR |
Auto Manufacturers |
China |
5.02 |
3.51% |
104,823,204 |
- |
| SANA |
Sana Biotechnology Inc |
Biotechnology |
USA |
5.04 |
-6.84% |
1,112,561 |
- |
| BDN |
Brandywine Realty Trust |
REIT - Office |
USA |
5.04 |
-1.56% |
1,029,291 |
11.90% |
| LUNR |
Intuitive Machines Inc |
Aerospace & Defense |
USA |
5.04 |
-1.18% |
6,939,529 |
- |
| VMEO |
Vimeo Inc |
Software - Application |
USA |
5.05 |
-3.63% |
1,464,083 |
- |
| ADTN |
ADTRAN Holdings Inc |
Communication Equipment |
USA |
5.05 |
-2.70% |
412,944 |
- |
| RUM |
Rumble Inc |
Software - Application |
USA |
5.08 |
-9.12% |
1,265,448 |
- |
| WVE |
Wave Life Sciences Ltd. |
Biotechnology |
Singapore |
5.13 |
-1.91% |
366,957 |
- |
| AVXL |
Anavex Life Sciences Corporation |
Biotechnology |
USA |
5.15 |
-7.37% |
865,815 |
- |
| UIS |
Unisys Corp. |
Information Technology Services |
USA |
5.16 |
-3.73% |
313,918 |
- |
| COMP |
Compass Inc |
Real Estate Services |
USA |
5.16 |
-2.27% |
3,707,126 |
- |
| LOT |
Lotus Technology Inc. ADR |
Auto Manufacturers |
China |
5.18 |
5.93% |
59,185 |
- |
| FINV |
FinVolution Group ADR |
Credit Services |
China |
5.19 |
-0.38% |
374,113 |
4.63% |
| ACCO |
Acco Brands Corporation |
Business Equipment & Supplies |
USA |
5.19 |
-2.44% |
465,084 |
5.78% |
| EQX |
Equinox Gold Corp |
Gold |
Canada |
5.21 |
-4.75% |
3,097,948 |
- |
| AQN |
Algonquin Power & Utilities Corp |
Utilities - Renewable |
Canada |
5.21 |
-1.51% |
6,924,542 |
6.80% |
| UNIT |
Uniti Group Inc |
REIT - Specialty |
USA |
5.26 |
-0.38% |
3,651,126 |
7.84% |
| HUMA |
Humacyte Inc |
Biotechnology |
USA |
5.27 |
-3.83% |
1,701,644 |
- |
| CDE |
Coeur Mining Inc |
Gold |
USA |
5.28 |
-3.83% |
14,049,564 |
- |
| PSEC |
Prospect Capital Corp |
Asset Management |
USA |
5.28 |
0.96% |
3,407,023 |
13.64% |
| JBLU |
Jetblue Airways Corp |
Airlines |
USA |
5.30 |
-1.67% |
13,426,062 |
- |
| BRY |
Berry Corp |
Oil & Gas E&P |
USA |
5.30 |
-5.19% |
1,086,827 |
10.00% |
| CTKB |
Cytek BioSciences Inc |
Medical Devices |
USA |
5.30 |
-2.57% |
578,273 |
- |
| NXE |
NexGen Energy Ltd |
Uranium |
Canada |
5.31 |
-2.21% |
5,236,482 |
- |
| NKTX |
Nkarta Inc |
Biotechnology |
USA |
5.32 |
-2.03% |
379,448 |
- |
| ASG |
Liberty All-Star Growth Fund Inc |
Closed-End Fund - Equity |
USA |
5.32 |
-1.12% |
151,017 |
8.46% |
| TMCI |
Treace Medical Concepts Inc |
Medical Devices |
USA |
5.33 |
-2.20% |
617,291 |
- |
| OXLC |
Oxford Lane Capital Corp |
Closed-End Fund - Debt |
USA |
5.34 |
-0.37% |
2,991,019 |
18.35% |
| EEX |
Emerald Holding Inc |
Advertising Agencies |
USA |
5.36 |
-3.77% |
70,639 |
0.28% |
| MLCO |
Melco Resorts & Entertainment Ltd ADR |
Resorts & Casinos |
Hong Kong |
5.37 |
-2.01% |
4,890,264 |
- |
| QS |
QuantumScape Corp |
Auto Parts |
USA |
5.37 |
-1.10% |
4,907,399 |
- |
| HIMX |
Himax Technologies ADR |
Semiconductors |
Taiwan |
5.38 |
-2.71% |
647,412 |
5.82% |
| BORR |
Borr Drilling Ltd |
Oil & Gas Drilling |
Bermuda |
5.39 |
-4.26% |
2,501,146 |
6.24% |
| BDTX |
Black Diamond Therapeutics Inc |
Biotechnology |
USA |
5.40 |
-3.23% |
492,872 |
- |
| SAND |
Sandstorm Gold Ltd |
Gold |
Canada |
5.40 |
-2.35% |
2,124,834 |
1.09% |
| CCCC |
C4 Therapeutics Inc |
Biotechnology |
USA |
5.40 |
-7.38% |
1,770,773 |
- |
| AVAH |
Aveanna Healthcare Holdings Inc |
Medical Care Facilities |
USA |
5.42 |
-5.90% |
201,126 |
- |
| LPRO |
Open Lending Corp |
Credit Services |
USA |
5.42 |
-1.28% |
196,667 |
- |
| NMR |
Nomura Holdings Inc. ADR |
Capital Markets |
Japan |
5.43 |
-5.24% |
784,700 |
4.43% |
| HL |
Hecla Mining Co. |
Other Precious Metals & Mining |
USA |
5.45 |
-4.05% |
7,862,731 |
0.64% |
| BTDR |
Bitdeer Technologies Holding Co |
Software - Application |
Singapore |
5.45 |
-9.54% |
3,832,455 |
- |
| GAB |
Gabelli Equity Trust Inc. |
Closed-End Fund - Equity |
USA |
5.45 |
-1.62% |
424,773 |
11.01% |
| REAX |
The Real Brokerage Inc. |
Real Estate Services |
Canada |
5.47 |
-3.87% |
825,956 |
- |
| EGY |
VAALCO Energy, Inc. |
Oil & Gas E&P |
USA |
5.48 |
-2.84% |
621,297 |
4.84% |
| WOW |
WideOpenWest Inc |
Telecom Services |
USA |
5.50 |
-1.96% |
627,778 |
- |
| IGD |
Voya Global Equity Dividend and Premium Opportunity Fund |
Closed-End Fund - Foreign |
USA |
5.52 |
-1.43% |
219,316 |
9.60% |
| ALIM |
Alimera Sciences Inc. |
Drug Manufacturers - Specialty & Generic |
USA |
5.56 |
0.36% |
9,079,807 |
- |
| BSBR |
Banco Santander (Brasil) S.A. ADR |
Banks - Regional |
Brazil |
5.57 |
-1.76% |
160,602 |
5.84% |
| OKLO |
Oklo Inc. |
Utilities - Regulated Electric |
USA |
5.59 |
-3.95% |
1,606,239 |
- |
| VERV |
Verve Therapeutics Inc |
Biotechnology |
USA |
5.59 |
1.18% |
1,519,948 |
- |
| EFXT |
Enerflex Ltd |
Oil & Gas Equipment & Services |
Canada |
5.60 |
-2.95% |
121,900 |
1.63% |
| BGY |
BlackRock Enhanced International Dividend Trust |
Closed-End Fund - Foreign |
USA |
5.60 |
-1.06% |
150,954 |
7.24% |
| ARDX |
Ardelyx Inc |
Biotechnology |
USA |
5.60 |
-2.95% |
2,105,187 |
- |
| STKL |
Sunopta, Inc. |
Beverages - Non-Alcoholic |
USA |
5.61 |
-0.18% |
1,465,297 |
- |
| CRCT |
Cricut Inc |
Computer Hardware |
USA |
5.64 |
-4.57% |
449,730 |
8.98% |
| FSLY |
Fastly Inc |
Software - Application |
USA |
5.65 |
-4.40% |
2,180,639 |
- |
| SHLS |
Shoals Technologies Group Inc |
Solar |
USA |
5.65 |
3.10% |
6,305,108 |
- |
| SWIM |
Latham Group Inc |
Building Products & Equipment |
USA |
5.65 |
-1.74% |
339,474 |
- |
| BRSP |
BrightSpire Capital Inc |
REIT - Mortgage |
USA |
5.66 |
-1.57% |
494,283 |
13.57% |
| CX |
Cemex S.A.B. De C.V. ADR |
Building Materials |
Mexico |
5.68 |
-2.74% |
10,953,081 |
1.03% |
| MERC |
Mercer International Inc. |
Paper & Paper Products |
Canada |
5.68 |
0.53% |
819,693 |
5.28% |
| LZM |
Lifezone Metals Ltd |
Other Industrial Metals & Mining |
United Kingdom |
5.69 |
-2.07% |
124,167 |
- |
| GLUE |
Monte Rosa Therapeutics Inc |
Biotechnology |
USA |
5.69 |
-5.32% |
116,612 |
- |
| CYH |
Community Health Systems, Inc. |
Medical Care Facilities |
USA |
5.70 |
2.89% |
2,943,431 |
- |
| APLT |
Applied Therapeutics Inc |
Biotechnology |
USA |
5.70 |
-2.40% |
672,898 |
- |
| RDW |
Redwire Corporation |
Aerospace & Defense |
USA |
5.72 |
-5.77% |
291,113 |
- |
| OBE |
Obsidian Energy Ltd |
Oil & Gas E&P |
Canada |
5.74 |
-3.04% |
427,038 |
- |
| CFFN |
Capitol Federal Financial |
Banks - Regional |
USA |
5.74 |
-1.37% |
455,994 |
5.92% |
| ANNX |
Annexon Inc |
Biotechnology |
USA |
5.75 |
-1.20% |
594,875 |
- |
| CRMD |
CorMedix Inc |
Biotechnology |
USA |
5.76 |
1.05% |
830,889 |
- |
| FIGS |
Figs Inc |
Apparel Manufacturing |
USA |
5.77 |
-2.70% |
3,780,732 |
- |
| RKLB |
Rocket Lab USA Inc |
Aerospace & Defense |
USA |
5.81 |
-4.44% |
9,152,384 |
- |
| LUMN |
Lumen Technologies Inc |
Telecom Services |
USA |
5.84 |
6.18% |
25,309,623 |
- |
| JQC |
Nuveen Credit Strategies Income Fund |
Closed-End Fund - Debt |
USA |
5.86 |
-0.34% |
450,043 |
11.06% |
| BIGC |
BigCommerce Holdings Inc |
Software - Application |
USA |
5.86 |
0.51% |
992,900 |
- |
| SHCO |
Soho House & Co Inc |
Lodging |
United Kingdom |
5.88 |
5.38% |
208,101 |
- |
| RNW |
ReNew Energy Global plc |
Utilities - Renewable |
India |
5.89 |
0.51% |
385,153 |
- |
| GUT |
Gabelli Utility Trust |
Closed-End Fund - Equity |
USA |
5.90 |
-2.96% |
1,714,379 |
10.17% |
| AXL |
American Axle & Manufacturing Holdings Inc |
Auto Parts |
USA |
5.90 |
-2.96% |
1,984,824 |
- |
| NNOX |
Nano X Imaging Ltd |
Medical Devices |
Israel |
5.90 |
-1.34% |
634,702 |
- |
| RXRX |
Recursion Pharmaceuticals Inc |
Biotechnology |
USA |
5.92 |
-4.05% |
4,561,976 |
- |
| BYND |
Beyond Meat Inc |
Packaged Foods |
USA |
5.92 |
-4.67% |
1,939,960 |
- |
| MNKD |
Mannkind Corp |
Biotechnology |
USA |
5.93 |
-1.66% |
2,217,020 |
- |
| AEG |
Aegon Ltd. |
Insurance - Diversified |
Netherlands |
5.94 |
-1.16% |
3,565,908 |
6.66% |
| VLRS |
Controladora Vuela Cia De Aviacion ADR |
Airlines |
Mexico |
5.96 |
0.85% |
1,278,026 |
0.40% |
| GRNT |
Granite Ridge Resources Inc |
Oil & Gas E&P |
USA |
5.96 |
-1.65% |
308,783 |
7.39% |
| RES |
RPC, Inc. |
Oil & Gas Equipment & Services |
USA |
5.97 |
1.02% |
1,847,406 |
2.68% |
| ZTR |
Virtus Total Return Fund Inc. |
Closed-End Fund - Equity |
USA |
5.98 |
0.17% |
232,542 |
10.03% |
| DBI |
Designer Brands Inc |
Footwear & Accessories |
USA |
5.99 |
-0.66% |
2,804,372 |
3.37% |
| HFRO |
Highland Opportunities and Income Fund |
Closed-End Fund - Debt |
USA |
6.01 |
-0.17% |
180,528 |
10.25% |
| CRSR |
Corsair Gaming Inc |
Computer Hardware |
USA |
6.03 |
-1.31% |
429,753 |
- |
| DENN |
Denny's Corp. |
Restaurants |
USA |
6.04 |
-0.49% |
404,187 |
- |
| SWN |
Southwestern Energy Company |
Oil & Gas Integrated |
USA |
6.04 |
-1.47% |
27,831,409 |
- |
| ARKO |
ARKO Corp |
Specialty Retail |
USA |
6.05 |
-1.94% |
176,295 |
1.98% |
| MCW |
Mister Car Wash Inc |
Auto & Truck Dealerships |
USA |
6.06 |
-2.57% |
837,564 |
- |
| NAPA |
Duckhorn Portfolio Inc |
Beverages - Wineries & Distilleries |
USA |
6.07 |
0.50% |
1,550,066 |
- |
| MESO |
Mesoblast Ltd ADR |
Biotechnology |
Australia |
6.10 |
-4.84% |
81,451 |
- |
| FSCO |
FS Credit Opportunities Corp |
Closed-End Fund - Debt |
USA |
6.10 |
-2.09% |
1,096,716 |
11.51% |
| DSM |
BNY Mellon Strategic Municipal Bond Fund Inc |
Closed-End Fund - Debt |
USA |
6.12 |
0.16% |
154,926 |
3.53% |
| ALDX |
Aldeyra Therapeutics Inc |
Biotechnology |
USA |
6.13 |
-3.01% |
514,000 |
- |
| VYGR |
Voyager Therapeutics Inc |
Biotechnology |
USA |
6.13 |
-3.31% |
381,273 |
- |
| MDXG |
Mimedx Group Inc |
Biotechnology |
USA |
6.15 |
-3.61% |
461,505 |
- |
| SSYS |
Stratasys Ltd |
Computer Hardware |
USA |
6.16 |
-4.64% |
840,679 |
- |
| ALT |
Altimmune Inc |
Biotechnology |
USA |
6.20 |
-2.97% |
1,635,354 |
- |
| BHC |
Bausch Health Companies Inc |
Drug Manufacturers - Specialty & Generic |
Canada |
6.21 |
0.32% |
11,518,784 |
- |
| YEXT |
Yext Inc |
Software - Infrastructure |
USA |
6.22 |
11.87% |
3,670,724 |
- |
| RLAY |
Relay Therapeutics Inc |
Biotechnology |
USA |
6.24 |
-3.85% |
807,823 |
- |
| INFN |
Infinera Corp. |
Communication Equipment |
USA |
6.24 |
0.48% |
7,437,763 |
- |
| WIT |
Wipro Ltd. ADR |
Information Technology Services |
India |
6.25 |
-0.79% |
1,512,598 |
1.70% |
| CTLP |
Cantaloupe Inc |
Information Technology Services |
USA |
6.30 |
-1.41% |
203,156 |
- |
| HBI |
Hanesbrands Inc |
Apparel Manufacturing |
USA |
6.32 |
-0.94% |
6,283,847 |
- |
| PACK |
Ranpak Holdings Corp |
Packaging & Containers |
USA |
6.33 |
-3.80% |
268,050 |
- |
| SGHT |
Sight Sciences Inc |
Medical Devices |
USA |
6.35 |
-0.94% |
188,425 |
- |
| IGR |
CBRE Global Real Estate Income Fund |
Closed-End Fund - Foreign |
USA |
6.35 |
-0.16% |
493,173 |
11.34% |
| RIOT |
Riot Platforms Inc |
Capital Markets |
USA |
6.38 |
-4.63% |
14,750,143 |
- |
| NYMT |
New York Mortgage Trust Inc |
REIT - Mortgage |
USA |
6.38 |
-0.47% |
235,052 |
12.32% |
| ARRY |
Array Technologies Inc |
Solar |
USA |
6.38 |
-2.60% |
4,313,335 |
- |
| CGAU |
Centerra Gold Inc. |
Gold |
Canada |
6.39 |
-4.63% |
832,131 |
3.23% |
| INN |
Summit Hotel Properties Inc |
REIT - Hotel & Motel |
USA |
6.39 |
-1.39% |
596,603 |
4.80% |
| ACP |
abrdn Income Credit Strategies Fund |
Closed-End Fund - Debt |
USA |
6.40 |
-0.62% |
374,051 |
18.75% |
| VRN |
Veren Inc. |
Oil & Gas E&P |
Canada |
6.40 |
-2.88% |
3,083,077 |
5.22% |
| LEO |
BNY Mellon Strategic Municipals Inc |
Closed-End Fund - Debt |
USA |
6.41 |
0.47% |
169,884 |
3.56% |
| ATEC |
Alphatec Holdings Inc |
Medical Devices |
USA |
6.41 |
-3.53% |
2,396,167 |
- |
| LZ |
LegalZoom.com Inc. |
Specialty Business Services |
USA |
6.42 |
-1.83% |
1,054,084 |
- |
| IREN |
Iris Energy Ltd |
Capital Markets |
Australia |
6.44 |
-4.87% |
13,676,855 |
- |
| KRNY |
Kearny Financial Corp. |
Banks - Regional |
USA |
6.44 |
-1.08% |
223,797 |
6.83% |
| PBI |
Pitney Bowes, Inc. |
Integrated Freight & Logistics |
USA |
6.44 |
-3.74% |
1,492,105 |
3.11% |
| ACDC |
ProFrac Holding Corp |
Oil & Gas Equipment & Services |
USA |
6.44 |
3.04% |
971,443 |
- |
| OIA |
Invesco Municipal Income Opportunities Trust |
Closed-End Fund - Debt |
USA |
6.45 |
-0.15% |
71,854 |
5.21% |
| PGRU |
PropertyGuru Group Ltd |
Internet Content & Information |
Singapore |
6.57 |
-0.45% |
429,112 |
- |
| RVNC |
Revance Therapeutics Inc |
Biotechnology |
USA |
6.58 |
0.15% |
2,235,168 |
- |
| CURV |
Torrid Holdings Inc |
Apparel Retail |
USA |
6.58 |
4.44% |
218,931 |
- |
| ECVT |
Ecovyst Inc |
Specialty Chemicals |
USA |
6.61 |
-3.08% |
802,014 |
- |
| ITUB |
Itau Unibanco Holding S.A. ADR |
Banks - Regional |
Brazil |
6.61 |
-1.93% |
15,523,456 |
6.60% |
| CMPS |
Compass Pathways Plc ADR |
Medical Care Facilities |
United Kingdom |
6.62 |
-1.49% |
725,097 |
- |
| CLVT |
Clarivate Plc |
Information Technology Services |
United Kingdom |
6.67 |
0.15% |
3,349,827 |
- |
| LGF-B |
Lions Gate Entertainment Corp. |
Entertainment |
USA |
6.67 |
-2.49% |
696,693 |
- |
| NCMI |
National Cinemedia Inc |
Advertising Agencies |
USA |
6.68 |
-2.77% |
288,316 |
- |
| IE |
Ivanhoe Electric Inc |
Copper |
USA |
6.70 |
3.72% |
890,074 |
- |
| STGW |
Stagwell Inc |
Advertising Agencies |
USA |
6.71 |
-4.69% |
283,909 |
- |
| VTEX |
Vtex |
Software - Application |
United Kingdom |
6.72 |
-0.30% |
549,598 |
- |
| GNW |
Genworth Financial Inc |
Insurance - Life |
USA |
6.72 |
-2.33% |
2,554,022 |
- |
| BKD |
Brookdale Senior Living Inc |
Medical Care Facilities |
USA |
6.73 |
-2.18% |
6,637,009 |
- |
| CHW |
Calamos Global Dynamic Income Fund |
Closed-End Fund - Equity |
USA |
6.74 |
-1.75% |
751,336 |
8.90% |
| USA |
Liberty All-Star Equity Fund |
Closed-End Fund - Equity |
USA |
6.75 |
-1.03% |
495,253 |
10.07% |
| BMBL |
Bumble Inc |
Software - Application |
USA |
6.78 |
-2.73% |
2,365,562 |
- |
| FFWM |
First Foundation Inc |
Banks - Regional |
USA |
6.78 |
-1.74% |
373,664 |
0.44% |
| IONQ |
IonQ Inc |
Computer Hardware |
USA |
6.80 |
-3.41% |
3,750,072 |
- |
| HBM |
Hudbay Minerals Inc. |
Copper |
Canada |
6.80 |
-5.82% |
4,583,133 |
0.22% |
| BAK |
Braskem S.A. ADR |
Chemicals |
Brazil |
6.80 |
4.45% |
1,857,423 |
- |
| CINT |
CI&T Inc |
Software - Infrastructure |
Brazil |
6.88 |
1.33% |
134,250 |
- |
| EWCZ |
European Wax Center Inc |
Household & Personal Products |
USA |
6.89 |
1.62% |
871,044 |
- |
| XFLT |
XAI Octagon Floating Rate & Alternative Income Trust |
Closed-End Fund - Debt |
USA |
6.90 |
-0.14% |
306,068 |
14.78% |
| PNNT |
PennantPark Investment Corporation |
Asset Management |
USA |
6.93 |
-0.43% |
381,163 |
14.57% |
| LFST |
LifeStance Health Group Inc |
Medical Care Facilities |
USA |
6.95 |
-0.57% |
1,510,469 |
- |
| SMR |
NuScale Power Corporation |
Specialty Industrial Machinery |
USA |
6.98 |
-6.06% |
3,012,052 |
- |
| GBTG |
Global Business Travel Group Inc |
Software - Application |
USA |
6.99 |
-0.99% |
516,827 |
- |
| HAFN |
Hafnia Ltd |
Marine Shipping |
Singapore |
6.99 |
-2.24% |
2,105,352 |
21.00% |
| TKC |
Turkcell Iletisim Hizmetleri A.S. ADR |
Telecom Services |
Turkey |
7.00 |
-2.10% |
310,599 |
4.64% |
| ACRE |
Ares Commercial Real Estate Corp |
REIT - Mortgage |
USA |
7.00 |
0.57% |
491,175 |
13.98% |
| SOFI |
SoFi Technologies Inc |
Credit Services |
USA |
7.01 |
-3.44% |
46,192,460 |
- |
| ADT |
ADT Inc |
Security & Protection Services |
USA |
7.01 |
-3.31% |
2,959,599 |
2.62% |
| PAYO |
Payoneer Global Inc |
Software - Infrastructure |
USA |
7.02 |
-0.57% |
1,843,905 |
- |
| NN |
NextNav Inc |
Software - Infrastructure |
USA |
7.02 |
-7.27% |
729,778 |
- |
| RCS |
PIMCO Strategic Income Fund Inc |
Closed-End Fund - Debt |
USA |
7.04 |
0.14% |
113,441 |
8.69% |
| EAD |
Allspring Income Opportunities Fund |
Closed-End Fund - Debt |
USA |
7.05 |
0.36% |
103,761 |
8.65% |
| ITI |
Iteris Inc. |
Communication Equipment |
USA |
7.09 |
0.28% |
925,387 |
- |
| LXU |
LSB Industries, Inc. |
Chemicals |
USA |
7.10 |
-4.18% |
379,013 |
- |
| GTHX |
G1 Therapeutics Inc |
Biotechnology |
USA |
7.13 |
0.00% |
2,577,341 |
- |
| YMM |
Full Truck Alliance Co Ltd ADR |
Software - Application |
China |
7.14 |
1.56% |
3,758,139 |
1.38% |
| GENI |
Genius Sports Limited |
Internet Content & Information |
United Kingdom |
7.15 |
-2.85% |
2,930,529 |
- |
| ALIT |
Alight Inc. |
Software - Application |
USA |
7.16 |
-0.42% |
6,393,169 |
- |
| SSL |
Sasol Ltd ADR |
Specialty Chemicals |
South Africa |
7.17 |
-1.51% |
430,503 |
5.52% |
| BIGZ |
BlackRock Innovation and Growth Term Trust |
Closed-End Fund - Equity |
USA |
7.19 |
-1.64% |
850,726 |
9.65% |
| LOMA |
Loma Negra Compania Industrial Argentina Sociedad Anonima ADR |
Building Materials |
Argentina |
7.20 |
-3.10% |
426,350 |
2.50% |
| NR |
Newpark Resources, Inc. |
Oil & Gas Equipment & Services |
USA |
7.20 |
-4.26% |
500,534 |
- |
| WBD |
Warner Bros. Discovery Inc |
Entertainment |
USA |
7.22 |
-2.70% |
36,357,494 |
- |
| ERIC |
Telefonaktiebolaget L M Ericsson ADR |
Communication Equipment |
Sweden |
7.22 |
-2.04% |
17,796,705 |
3.56% |
| FLWS |
1-800 Flowers.com Inc. |
Specialty Retail |
USA |
7.22 |
-2.04% |
316,962 |
- |
| PLTK |
Playtika Holding Corp |
Electronic Gaming & Multimedia |
Israel |
7.24 |
-2.16% |
578,434 |
2.77% |
| AUPH |
Aurinia Pharmaceuticals Inc |
Biotechnology |
Canada |
7.26 |
5.07% |
2,676,652 |
- |
| WB |
Weibo Corp ADR |
Internet Content & Information |
China |
7.29 |
-1.35% |
2,231,673 |
5.60% |
| HCAT |
Health Catalyst Inc |
Health Information Services |
USA |
7.29 |
-1.22% |
452,020 |
- |
| COUR |
Coursera Inc |
Education & Training Services |
USA |
7.30 |
-5.56% |
1,522,248 |
- |
| FNA |
Paragon 28 Inc |
Medical Devices |
USA |
7.30 |
1.67% |
290,416 |
- |
| ZVRA |
Zevra Therapeutics Inc |
Biotechnology |
USA |
7.32 |
1.24% |
815,801 |
- |
| PUMP |
ProPetro Holding Corp |
Oil & Gas Equipment & Services |
USA |
7.33 |
-0.54% |
1,132,442 |
- |
| HSHP |
Himalaya Shipping Ltd |
Marine Shipping |
Bermuda |
7.34 |
2.23% |
177,256 |
3.54% |
| KYTX |
Kyverna Therapeutics Inc. |
Biotechnology |
USA |
7.34 |
-3.17% |
143,706 |
- |
| CGNT |
Cognyte Software Ltd |
Software - Infrastructure |
Israel |
7.38 |
-1.34% |
188,701 |
- |
| ELYM |
Eliem Therapeutics Inc |
Biotechnology |
USA |
7.39 |
-2.38% |
190,266 |
- |
| RWT |
Redwood Trust Inc. |
REIT - Mortgage |
USA |
7.39 |
-0.27% |
409,751 |
8.66% |
| SILV |
SilverCrest Metals Inc |
Other Precious Metals & Mining |
Canada |
7.39 |
-5.74% |
1,382,816 |
- |
| BRW |
Saba Capital Income & Opportunities Fund |
Closed-End Fund - Equity |
USA |
7.40 |
0.00% |
124,793 |
13.72% |
| PFN |
Pimco Income Strategy Fund II |
Closed-End Fund - Debt |
USA |
7.40 |
0.00% |
247,485 |
11.64% |
| MVF |
BlackRock MuniVest Fund, Inc |
Closed-End Fund - Debt |
USA |
7.45 |
-0.53% |
117,507 |
4.47% |
| CLM |
Cornerstone Strategic Value Fund |
Closed-End Fund - Equity |
USA |
7.46 |
-1.06% |
2,027,188 |
18.23% |
| RYAM |
Rayonier Advanced Materials Inc |
Chemicals |
USA |
7.46 |
-2.48% |
414,428 |
- |
| SUPV |
Grupo Supervielle S.A. ADR |
Banks - Regional |
Argentina |
7.47 |
-3.11% |
923,626 |
1.52% |
| EBR |
Centrais Eletricas Brasileiras S.A. ADR |
Utilities - Renewable |
Brazil |
7.49 |
-1.71% |
644,944 |
3.13% |
| UA |
Under Armour Inc |
Apparel Manufacturing |
USA |
7.50 |
-0.53% |
1,765,166 |
- |
| SAGE |
Sage Therapeutics Inc |
Biotechnology |
USA |
7.50 |
-1.83% |
667,173 |
- |
| TDOC |
Teladoc Health Inc |
Health Information Services |
USA |
7.51 |
-2.09% |
5,259,078 |
- |
| EBS |
Emergent Biosolutions Inc |
Drug Manufacturers - Specialty & Generic |
USA |
7.52 |
-1.44% |
1,329,489 |
- |
| FHTX |
Foghorn Therapeutics Inc |
Biotechnology |
USA |
7.53 |
-6.81% |
102,542 |
- |
| HLF |
Herbalife Ltd |
Packaged Foods |
USA |
7.53 |
-5.40% |
1,399,081 |
- |
| LGF-A |
Lions Gate Entertainment Corp. |
Entertainment |
USA |
7.54 |
-2.20% |
773,125 |
- |
| SKE |
Skeena Resources Ltd |
Other Industrial Metals & Mining |
Canada |
7.56 |
-1.56% |
587,471 |
- |
| NWL |
Newell Brands Inc |
Household & Personal Products |
USA |
7.61 |
0.13% |
4,739,629 |
3.69% |
| TEO |
Telecom Argentina S.A. ADR |
Telecom Services |
Argentina |
7.61 |
-1.81% |
229,911 |
1.77% |
| PLYA |
Playa Hotels & Resorts N.V. |
Resorts & Casinos |
Netherlands |
7.64 |
-0.13% |
852,505 |
- |
| TAL |
TAL Education Group ADR |
Education & Training Services |
China |
7.69 |
-4.11% |
3,250,539 |
- |
| GDRX |
GoodRx Holdings Inc |
Health Information Services |
USA |
7.71 |
-3.50% |
779,005 |
- |
| CXM |
Sprinklr Inc |
Software - Application |
USA |
7.71 |
-1.03% |
2,272,856 |
- |
| ELP |
Cia Paranaense De Energia Copel ADR |
Utilities - Diversified |
Brazil |
7.73 |
-1.40% |
123,535 |
5.66% |
| VIR |
Vir Biotechnology Inc |
Biotechnology |
USA |
7.76 |
1.44% |
742,002 |
- |
| UDMY |
Udemy Inc |
Education & Training Services |
USA |
7.77 |
-4.55% |
1,032,944 |
- |
| AURA |
Aura Biosciences Inc |
Biotechnology |
USA |
7.78 |
-0.51% |
95,149 |
- |
| TWI |
Titan International, Inc. |
Farm & Heavy Construction Machinery |
USA |
7.78 |
-3.47% |
630,049 |
- |
| CRF |
Cornerstone Total Return Fund |
Closed-End Fund - Equity |
USA |
7.79 |
-0.51% |
611,687 |
16.67% |
| CMTG |
Claros Mortgage Trust Inc |
REIT - Mortgage |
USA |
7.79 |
1.83% |
278,580 |
9.73% |
| UAA |
Under Armour Inc |
Apparel Manufacturing |
USA |
7.79 |
-0.89% |
10,711,762 |
- |
| HDSN |
Hudson Technologies, Inc. |
Specialty Chemicals |
USA |
7.79 |
-3.35% |
251,725 |
- |
| TERN |
Terns Pharmaceuticals Inc |
Biotechnology |
USA |
7.81 |
4.69% |
1,351,161 |
- |
| DRD |
DRDGold Ltd. ADR |
Gold |
South Africa |
7.83 |
-2.73% |
215,971 |
1.21% |
| JPC |
Nuveen Preferred & Income Opportunities Fund |
Closed-End Fund - Debt |
USA |
7.83 |
-0.25% |
1,002,492 |
7.85% |
| NPWR |
NET Power Inc |
Specialty Industrial Machinery |
USA |
7.84 |
-1.26% |
464,005 |
- |
| BRDG |
Bridge Investment Group Holdings Inc |
Asset Management |
USA |
7.84 |
-3.09% |
128,153 |
6.65% |
| GPRK |
Geopark Limited |
Oil & Gas E&P |
Colombia |
7.86 |
-1.75% |
330,777 |
7.38% |
| EHAB |
Enhabit Inc |
Medical Care Facilities |
USA |
7.89 |
-0.75% |
638,151 |
- |
| TK |
Teekay Corp |
Oil & Gas Midstream |
Bermuda |
7.90 |
-0.88% |
483,210 |
- |
| GTX |
Garrett Motion Inc |
Auto Parts |
Switzerland |
7.91 |
-1.49% |
698,464 |
- |
| VIAV |
Viavi Solutions Inc |
Communication Equipment |
USA |
7.91 |
-2.47% |
1,030,421 |
- |
| GT |
Goodyear Tire & Rubber Co. |
Auto Parts |
USA |
7.92 |
-0.38% |
4,693,076 |
- |
| AVDX |
AvidXchange Holdings Inc |
Software - Infrastructure |
USA |
7.93 |
-0.88% |
1,753,286 |
- |
| RC |
Ready Capital Corp |
REIT - Mortgage |
USA |
7.93 |
-2.22% |
2,253,964 |
14.99% |
| ENVX |
Enovix Corporation |
Electrical Equipment & Parts |
USA |
7.95 |
-2.45% |
4,671,042 |
- |
| GOGO |
Gogo Inc |
Telecom Services |
USA |
7.97 |
-1.60% |
681,731 |
- |
| NML |
Neuberger Berman Energy Infrastructure and Income Fund Inc |
Closed-End Fund - Equity |
USA |
7.97 |
-1.60% |
185,310 |
8.79% |
| EYPT |
EyePoint Pharmaceuticals Inc |
Biotechnology |
USA |
7.97 |
-1.12% |
527,812 |
- |
| BCRX |
Biocryst Pharmaceuticals Inc. |
Biotechnology |
USA |
7.98 |
-1.85% |
1,282,034 |
- |
| NUS |
Nu Skin Enterprises, Inc. |
Household & Personal Products |
USA |
8.00 |
-4.19% |
695,245 |
3.00% |
| TBPH |
Theravance Biopharma Inc |
Biotechnology |
USA |
8.01 |
-1.96% |
190,620 |
- |
| RPAY |
Repay Holdings Corporation |
Software - Infrastructure |
USA |
8.02 |
-5.20% |
1,050,580 |
- |
| SRRK |
Scholar Rock Holding Corp |
Biotechnology |
USA |
8.03 |
-6.52% |
586,385 |
- |
| LRMR |
Larimar Therapeutics Inc |
Biotechnology |
USA |
8.05 |
-9.55% |
788,417 |
- |
| ENFN |
Enfusion Inc |
Software - Application |
USA |
8.05 |
-0.62% |
320,504 |
- |
| XPER |
Xperi Inc |
Software - Application |
USA |
8.06 |
-3.01% |
323,507 |
- |
| SKYT |
SkyWater Technology Inc |
Semiconductors |
USA |
8.08 |
-1.82% |
185,390 |
- |
| FIP |
FTAI Infrastructure Inc |
Conglomerates |
USA |
8.08 |
-7.34% |
906,959 |
1.49% |
| CLSK |
Cleanspark Inc |
Capital Markets |
USA |
8.09 |
-5.82% |
17,499,544 |
- |
| KEP |
Korea Electric Power ADR |
Utilities - Regulated Electric |
South Korea |
8.09 |
-3.00% |
108,700 |
- |
| SLDB |
Solid Biosciences Inc |
Biotechnology |
USA |
8.11 |
-4.70% |
151,249 |
- |
| VLY |
Valley National Bancorp |
Banks - Regional |
USA |
8.12 |
-1.46% |
5,533,254 |
5.42% |
| CLDT |
Chatham Lodging Trust |
REIT - Hotel & Motel |
USA |
8.14 |
0.00% |
177,274 |
3.44% |
| ETW |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund |
Closed-End Fund - Foreign |
USA |
8.14 |
-1.09% |
477,152 |
9.08% |
| WEST |
Westrock Coffee Company |
Packaged Foods |
USA |
8.15 |
-2.40% |
182,707 |
- |
| ORC |
Orchid Island Capital Inc |
REIT - Mortgage |
USA |
8.16 |
0.12% |
1,606,600 |
17.65% |
| SXC |
SunCoke Energy Inc |
Coking Coal |
USA |
8.17 |
-1.92% |
864,605 |
5.14% |
| CYRX |
CryoPort Inc |
Integrated Freight & Logistics |
USA |
8.17 |
-0.49% |
282,799 |
- |
| EXG |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund |
Closed-End Fund - Foreign |
USA |
8.17 |
-1.57% |
564,956 |
8.76% |
| PERI |
Perion Network Ltd. |
Internet Content & Information |
Israel |
8.19 |
-1.68% |
261,811 |
- |
| PTEN |
Patterson-UTI Energy Inc |
Oil & Gas Drilling |
USA |
8.20 |
-1.56% |
6,651,573 |
3.90% |
| WOLF |
Wolfspeed Inc |
Semiconductors |
USA |
8.23 |
-6.48% |
10,266,165 |
- |
| SCWX |
SecureWorks Corp |
Software - Infrastructure |
USA |
8.28 |
6.29% |
145,369 |
- |
| UMC |
United Micro Electronics ADR |
Semiconductors |
Taiwan |
8.28 |
-2.13% |
17,890,835 |
5.26% |
| DRH |
Diamondrock Hospitality Co. |
REIT - Hotel & Motel |
USA |
8.30 |
-0.12% |
2,476,060 |
1.59% |
| KGC |
Kinross Gold Corp. |
Gold |
Canada |
8.33 |
-4.14% |
10,220,404 |
1.44% |
| ASAI |
Sendas Distribuidora S.A. ADR |
Grocery Stores |
Brazil |
8.34 |
-2.68% |
419,611 |
0.89% |
| CMP |
Compass Minerals International Inc |
Other Industrial Metals & Mining |
USA |
8.37 |
1.82% |
1,337,510 |
3.58% |
| AMRX |
Amneal Pharmaceuticals Inc |
Drug Manufacturers - Specialty & Generic |
USA |
8.39 |
-0.71% |
1,111,770 |
- |
| OCUL |
Ocular Therapeutix Inc |
Biotechnology |
USA |
8.39 |
-0.59% |
584,070 |
- |
| BDJ |
BlackRock Enhanced Equity Dividend Trust |
Closed-End Fund - Equity |
USA |
8.40 |
-1.18% |
787,306 |
8.01% |
| MUX |
McEwen Mining Inc |
Other Precious Metals & Mining |
Canada |
8.41 |
-3.67% |
376,183 |
- |
| CRESY |
Cresud ADR |
Conglomerates |
Argentina |
8.42 |
-1.64% |
245,375 |
9.19% |
| PFL |
Pimco Income Strategy Fund |
Closed-End Fund - Debt |
USA |
8.45 |
-0.06% |
100,438 |
11.56% |
| DLO |
DLocal Limited |
Software - Infrastructure |
USA |
8.45 |
-1.52% |
1,225,312 |
- |
| ETNB |
89bio Inc |
Biotechnology |
USA |
8.47 |
-0.94% |
299,841 |
- |
| HAIN |
Hain Celestial Group Inc |
Packaged Foods |
USA |
8.47 |
-1.40% |
760,311 |
- |
| NOAH |
Noah Holdings Ltd ADR |
Asset Management |
China |
8.47 |
0.24% |
184,259 |
7.00% |
| GRFS |
Grifols SA ADR |
Drug Manufacturers - General |
Spain |
8.49 |
-4.39% |
769,754 |
0.20% |
| PPTA |
Perpetua Resources Corp. |
Other Precious Metals & Mining |
USA |
8.53 |
-5.43% |
604,019 |
- |
| FULC |
Fulcrum Therapeutics Inc |
Biotechnology |
USA |
8.54 |
-1.04% |
575,768 |
- |
| XPEV |
XPeng Inc ADR |
Auto Manufacturers |
China |
8.54 |
-3.28% |
8,250,074 |
- |
| ARCO |
Arcos Dorados Holdings Inc |
Restaurants |
USA |
8.55 |
-2.29% |
845,186 |
2.44% |
| ZUO |
Zuora Inc |
Software - Infrastructure |
USA |
8.57 |
-2.83% |
1,513,778 |
- |
| AMPL |
Amplitude Inc |
Software - Application |
USA |
8.58 |
-0.69% |
522,717 |
- |
| MITK |
Mitek Systems Inc |
Software - Application |
USA |
8.60 |
-0.58% |
423,110 |
- |
| SNAP |
Snap Inc |
Internet Content & Information |
USA |
8.62 |
-2.82% |
24,829,013 |
- |
| WIW |
Western Asset Inflation-Linked Opportunities & Income Fund |
Closed-End Fund - Debt |
USA |
8.64 |
0.47% |
337,720 |
8.40% |
| TRTX |
TPG RE Finance Trust Inc |
REIT - Mortgage |
USA |
8.64 |
-2.26% |
281,680 |
11.11% |
| NWG |
NatWest Group Plc ADR |
Banks - Regional |
United Kingdom |
8.67 |
-4.09% |
2,305,338 |
5.36% |
| BGS |
B&G Foods, Inc |
Packaged Foods |
USA |
8.70 |
-0.34% |
572,372 |
8.74% |
| IVR |
Invesco Mortgage Capital Inc |
REIT - Mortgage |
USA |
8.72 |
1.28% |
954,060 |
18.35% |
| GNL |
Global Net Lease Inc |
REIT - Diversified |
USA |
8.75 |
0.57% |
1,042,743 |
13.46% |
| AOD |
abrdn Total Dynamic Dividend Fund |
Closed-End Fund - Foreign |
USA |
8.77 |
-1.02% |
589,958 |
8.35% |
| WBA |
Walgreens Boots Alliance Inc |
Pharmaceutical Retailers |
USA |
8.77 |
0.34% |
22,922,048 |
17.44% |
| UWMC |
UWM Holdings Corporation |
Mortgage Finance |
USA |
8.79 |
-1.68% |
1,050,741 |
4.55% |
| AIV |
Apartment Investment & Management Co. |
REIT - Residential |
USA |
8.79 |
-1.68% |
694,844 |
- |
| HMY |
Harmony Gold Mining Co Ltd ADR |
Gold |
South Africa |
8.80 |
-1.46% |
4,501,951 |
1.98% |
| CDMO |
Avid Bioservices Inc |
Biotechnology |
USA |
8.83 |
-1.89% |
420,088 |
- |
| PML |
Pimco Municipal Income Fund II |
Closed-End Fund - Debt |
USA |
8.89 |
0.00% |
122,054 |
5.33% |
| JFR |
Nuveen Floating Rate Income Fund |
Closed-End Fund - Debt |
USA |
8.90 |
-0.22% |
410,448 |
11.46% |
| ETJ |
Eaton Vance Risk-Managed Diversified Equity Income Fund |
Closed-End Fund - Equity |
USA |
8.90 |
-0.78% |
81,207 |
8.21% |
| SMWB |
Similarweb Ltd |
Software - Application |
Israel |
8.93 |
-1.98% |
118,158 |
- |
| TAC |
Transalta Corp. |
Utilities - Independent Power Producers |
Canada |
8.93 |
-0.33% |
473,332 |
1.95% |
| ASX |
ASE Technology Holding Co.Ltd ADR |
Semiconductors |
Taiwan |
8.94 |
-3.25% |
9,839,716 |
3.79% |
| NUV |
Nuveen Municipal Value Fund Inc. |
Closed-End Fund - Debt |
USA |
8.96 |
0.11% |
664,521 |
3.87% |
| BCX |
BlackRock Resources & Commodities Strategy Trust |
Closed-End Fund - Equity |
USA |
8.97 |
-1.23% |
247,368 |
6.93% |
| AMCX |
AMC Networks Inc |
Entertainment |
USA |
8.99 |
-3.44% |
866,710 |
- |
| COTY |
Coty Inc |
Household & Personal Products |
USA |
8.99 |
-1.96% |
2,928,799 |
- |
| HUT |
Hut 8 Corp |
Capital Markets |
USA |
9.00 |
-5.26% |
3,880,728 |
- |
| SVV |
Savers Value Village Inc |
Specialty Retail |
USA |
9.01 |
0.45% |
502,639 |
- |
| MRVI |
Maravai LifeSciences Holdings Inc |
Biotechnology |
USA |
9.05 |
4.75% |
3,266,549 |
- |
| RLJ |
RLJ Lodging Trust |
REIT - Hotel & Motel |
USA |
9.08 |
-0.33% |
3,065,029 |
4.85% |
| RSI |
Rush Street Interactive Inc |
Gambling |
USA |
9.08 |
-0.22% |
973,238 |
- |
| LQDA |
Liquidia Corp |
Biotechnology |
USA |
9.10 |
0.50% |
969,529 |
- |
| TCPC |
BlackRock TCP Capital Corp |
Asset Management |
USA |
9.11 |
-0.87% |
384,027 |
14.85% |
| ZIP |
ZipRecruiter Inc |
Staffing & Employment Services |
USA |
9.11 |
-2.25% |
430,518 |
- |
| MTW |
Manitowoc Co., Inc. |
Farm & Heavy Construction Machinery |
USA |
9.13 |
-1.40% |
302,781 |
- |
| GMRE |
Global Medical REIT Inc |
REIT - Healthcare Facilities |
USA |
9.14 |
-0.33% |
230,124 |
9.19% |
| VET |
Vermilion Energy Inc |
Oil & Gas E&P |
Canada |
9.17 |
-2.55% |
830,039 |
3.74% |
| EC |
Ecopetrol SA ADR |
Oil & Gas Integrated |
Colombia |
9.19 |
-0.33% |
2,640,872 |
15.45% |
| VKI |
Invesco Advantage Municipal Income Trust II |
Closed-End Fund - Debt |
USA |
9.20 |
1.10% |
151,597 |
5.02% |
| RMT |
Royce Micro-Cap Trust Inc |
Closed-End Fund - Equity |
USA |
9.22 |
-1.41% |
69,535 |
8.03% |
| CSAN |
Cosan S.A ADR |
Oil & Gas Refining & Marketing |
Brazil |
9.23 |
-3.65% |
431,695 |
5.37% |
| SGML |
Sigma Lithium Corporation |
Other Industrial Metals & Mining |
Brazil |
9.24 |
-4.45% |
1,111,052 |
- |
| WT |
WisdomTree Inc |
Asset Management |
USA |
9.25 |
-2.32% |
1,274,416 |
1.30% |
| CEPU |
Central Puerto ADR |
Utilities - Regulated Electric |
Argentina |
9.27 |
-1.49% |
226,773 |
1.26% |
| RDFN |
Redfin Corp |
Real Estate Services |
USA |
9.31 |
-3.62% |
6,286,163 |
- |
| IGMS |
IGM Biosciences Inc |
Biotechnology |
USA |
9.31 |
-9.17% |
119,608 |
- |
| CORZ |
Core Scientific Inc |
Software - Infrastructure |
USA |
9.32 |
-8.98% |
10,922,413 |
- |
| LIND |
Lindblad Expeditions Holdings Inc |
Travel Services |
USA |
9.34 |
-0.21% |
192,420 |
- |
| LILA |
Liberty Latin America Ltd |
Telecom Services |
USA |
9.38 |
-1.05% |
190,177 |
4.37% |
| LILAK |
Liberty Latin America Ltd |
Telecom Services |
USA |
9.38 |
-1.05% |
508,416 |
2.19% |
| METC |
Ramaco Resources Inc |
Coking Coal |
USA |
9.40 |
-8.47% |
996,288 |
6.38% |
| PAGS |
PagSeguro Digital Ltd |
Software - Infrastructure |
Brazil |
9.40 |
-3.09% |
7,670,083 |
- |
| PDM |
Piedmont Office Realty Trust Inc |
REIT - Office |
USA |
9.44 |
-0.74% |
476,364 |
5.30% |
| BGC |
BGC Group Inc |
Capital Markets |
USA |
9.49 |
-3.46% |
3,348,749 |
0.63% |
| PSLV |
Sprott Physical Silver Trust |
Asset Management |
Canada |
9.50 |
-2.76% |
5,927,409 |
- |
| ALHC |
Alignment Healthcare Inc |
Healthcare Plans |
USA |
9.50 |
-3.46% |
424,898 |
13.03% |
| HLMN |
Hillman Solutions Corp |
Tools & Accessories |
USA |
9.50 |
-2.16% |
936,279 |
- |
| UPWK |
Upwork Inc |
Internet Content & Information |
USA |
9.51 |
-3.16% |
1,666,649 |
- |
| DNP |
DNP Select Income Fund Inc. |
Closed-End Fund - Equity |
USA |
9.52 |
-0.73% |
564,670 |
8.19% |
| CRK |
Comstock Resources, Inc. |
Oil & Gas E&P |
USA |
9.52 |
-1.96% |
2,453,497 |
2.63% |
| BVS |
Bioventus Inc |
Medical Devices |
USA |
9.53 |
-1.35% |
411,598 |
- |
| ZI |
ZoomInfo Technologies Inc. |
Software - Application |
USA |
9.55 |
-3.92% |
5,569,831 |
- |
| RGP |
Resources Connection Inc |
Consulting Services |
USA |
9.56 |
-2.85% |
212,778 |
5.16% |
| FNKO |
Funko Inc |
Leisure |
USA |
9.61 |
-1.03% |
232,414 |
- |
| ORIC |
ORIC Pharmaceuticals Inc |
Biotechnology |
USA |
9.65 |
1.79% |
312,006 |
- |
| HTBK |
Heritage Commerce Corp. |
Banks - Regional |
USA |
9.68 |
-2.02% |
330,077 |
5.37% |
| EYE |
National Vision Holdings Inc |
Specialty Retail |
USA |
9.68 |
-5.00% |
1,982,098 |
- |
| SUZ |
Suzano S.A. ADR |
Paper & Paper Products |
Brazil |
9.73 |
-1.62% |
825,191 |
2.76% |
| BBDC |
Barings BDC Inc |
Asset Management |
USA |
9.74 |
-1.02% |
445,844 |
10.68% |
| MEI |
Methode Electronics, Inc. |
Electronic Components |
USA |
9.74 |
-5.80% |
364,574 |
6.57% |
| HLX |
Helix Energy Solutions Group Inc |
Oil & Gas Equipment & Services |
USA |
9.75 |
-3.94% |
1,531,853 |
- |
| VIV |
Telefonica Brasil S.A., ADR |
Telecom Services |
Brazil |
9.79 |
-0.81% |
641,505 |
6.82% |
| MIR |
Mirion Technologies Inc. |
Specialty Industrial Machinery |
USA |
9.80 |
-2.68% |
835,518 |
- |
| EMD |
Western Asset Emerging Markets Debt Fund Inc |
Closed-End Fund - Debt |
USA |
9.81 |
-0.20% |
135,543 |
10.34% |
| BYON |
Beyond Inc |
Internet Retail |
USA |
9.85 |
0.92% |
1,049,590 |
- |
| BRKL |
Brookline Bancorp, Inc. |
Banks - Regional |
USA |
9.85 |
-1.20% |
721,383 |
5.48% |
| TH |
Target Hospitality Corp |
Specialty Business Services |
USA |
9.85 |
-0.61% |
201,105 |
- |
| BBVA |
Banco Bilbao Vizcaya Argentaria S.A. ADR |
Banks - Diversified |
Spain |
9.87 |
-2.57% |
1,430,869 |
7.85% |
| KTF |
DWS Municipal Income Trust |
Closed-End Fund - Debt |
USA |
9.89 |
0.46% |
222,767 |
5.00% |
| SHO |
Sunstone Hotel Investors Inc |
REIT - Hotel & Motel |
USA |
9.89 |
-0.30% |
1,609,195 |
3.30% |
| HYT |
BlackRock Corporate High Yield Fund Inc. |
Closed-End Fund - Debt |
USA |
9.90 |
0.00% |
533,787 |
9.44% |
| ZGN |
Ermenegildo Zegna N.V. |
Apparel Manufacturing |
Italy |
9.91 |
-3.32% |
324,041 |
1.48% |
| VINP |
Vinci Partners Investments Ltd |
Asset Management |
Brazil |
9.95 |
-2.64% |
69,829 |
6.21% |
| BE |
Bloom Energy Corp |
Electrical Equipment & Parts |
USA |
9.95 |
-9.79% |
12,057,629 |
- |
| VOD |
Vodafone Group plc ADR |
Telecom Services |
United Kingdom |
9.97 |
-2.16% |
5,887,280 |
5.15% |
| CRD-A |
Crawford & Co. |
Insurance Brokers |
USA |
9.98 |
-1.77% |
56,777 |
2.81% |
| PX |
P10 Inc |
Asset Management |
USA |
9.98 |
-0.89% |
382,667 |
1.35% |
| CUB |
Lionheart Holdings |
Publishing |
USA |
9.99 |
-0.20% |
51,751 |
- |
| GAMB |
Gambling.com Group Ltd |
Gambling |
United Kingdom |
10.00 |
-1.38% |
126,524 |
- |
| AAN |
Aarons Company Inc |
Rental & Leasing Services |
USA |
10.01 |
0.20% |
1,015,137 |
5.00% |
| IOVA |
Iovance Biotherapeutics Inc |
Biotechnology |
USA |
10.01 |
-4.30% |
6,678,804 |
- |
| ECC |
Eagle Point Credit Company Inc |
Closed-End Fund - Debt |
USA |
10.01 |
-0.10% |
830,396 |
16.60% |
| CCIX |
Churchill Capital Corp IX |
Shell Companies |
USA |
10.01 |
0.10% |
117,795 |
- |
| GPAT |
GP-Act III Acquisition Corp. |
Shell Companies |
USA |
10.02 |
0.00% |
101,100 |
- |
| SDA |
SunCar Technology Group Inc |
Auto & Truck Dealerships |
China |
10.02 |
3.51% |
227,570 |
- |
| ABL |
Abacus Life Inc |
Insurance - Life |
USA |
10.04 |
0.60% |
53,421 |
- |
| CNH |
CNH Industrial NV |
Farm & Heavy Construction Machinery |
United Kingdom |
10.07 |
-0.59% |
8,898,520 |
4.17% |
| PARA |
Paramount Global |
Entertainment |
USA |
10.09 |
-2.79% |
8,024,436 |
2.03% |
| LXP |
LXP Industrial Trust |
REIT - Industrial |
USA |
10.10 |
-0.98% |
1,435,794 |
5.13% |
| BIOX |
Bioceres Crop Solutions Corp |
Agricultural Inputs |
Argentina |
10.10 |
-2.51% |
57,662 |
- |
| MUFG |
Mitsubishi UFJ Financial Group, Inc. ADR |
Banks - Diversified |
Japan |
10.12 |
-2.60% |
2,905,606 |
3.41% |
| FPI |
Farmland Partners Inc |
REIT - Specialty |
USA |
10.13 |
-0.30% |
196,182 |
3.41% |
| VALE |
Vale S.A. ADR |
Other Industrial Metals & Mining |
Brazil |
10.13 |
-1.07% |
29,331,591 |
10.34% |
| DAN |
Dana Inc |
Auto Parts |
USA |
10.13 |
-3.15% |
1,624,713 |
3.95% |
| EVCM |
EverCommerce Inc |
Software - Infrastructure |
USA |
10.13 |
-2.13% |
97,751 |
- |
| MTAL |
Metals Acquisition Limited |
Copper |
United Kingdom |
10.16 |
1.20% |
255,286 |
- |
| VMO |
Invesco Municipal Opportunity Trust |
Closed-End Fund - Debt |
USA |
10.18 |
0.20% |
279,127 |
5.02% |
| TME |
Tencent Music Entertainment Group ADR |
Internet Content & Information |
China |
10.18 |
-1.36% |
4,043,776 |
0.61% |
| MODG |
Topgolf Callaway Brands Corp |
Leisure |
USA |
10.20 |
-3.77% |
3,958,030 |
- |
| AGNC |
AGNC Investment Corp |
REIT - Mortgage |
USA |
10.21 |
-0.39% |
12,165,423 |
14.10% |
| VKQ |
Invesco Municipal Trust |
Closed-End Fund - Debt |
USA |
10.23 |
0.27% |
113,422 |
5.06% |
| EVV |
Eaton Vance Limited Duration Income Fund |
Closed-End Fund - Debt |
USA |
10.23 |
0.29% |
263,999 |
9.22% |
| XRX |
Xerox Holdings Corp |
Information Technology Services |
USA |
10.23 |
0.59% |
1,660,282 |
10.00% |
| IQI |
Invesco Quality Municipal Income Trust |
Closed-End Fund - Debt |
USA |
10.24 |
0.10% |
164,875 |
5.17% |
| ESRT |
Empire State Realty Trust Inc |
REIT - Diversified |
USA |
10.25 |
-2.57% |
1,448,744 |
1.37% |
| ASTL |
Algoma Steel Group Inc |
Steel |
Canada |
10.29 |
1.48% |
1,862,147 |
1.94% |
| ARI |
Apollo Commercial Real Estate Finance Inc |
REIT - Mortgage |
USA |
10.30 |
-0.87% |
1,199,714 |
13.43% |
| HLN |
Haleon plc ADR |
Drug Manufacturers - Specialty & Generic |
United Kingdom |
10.33 |
0.10% |
4,267,498 |
1.58% |
| ANSC |
Agriculture & Natural Solutions Acquisition Corp |
Shell Companies |
USA |
10.34 |
0.05% |
99,452 |
- |
| INDV |
Indivior Plc |
Drug Manufacturers - Specialty & Generic |
USA |
10.35 |
-6.67% |
1,799,967 |
- |
| WEAV |
Weave Communications Inc |
Health Information Services |
USA |
10.35 |
-3.54% |
241,270 |
- |
| ARQT |
Arcutis Biotherapeutics Inc |
Biotechnology |
USA |
10.36 |
-4.34% |
1,731,960 |
- |
| REPL |
Replimune Group Inc |
Biotechnology |
USA |
10.37 |
-3.26% |
432,065 |
- |
| CCCS |
CCC Intelligent Solutions Holdings Inc |
Software - Application |
USA |
10.40 |
-1.05% |
1,667,816 |
- |
| NVRI |
Enviri Corp |
Waste Management |
USA |
10.41 |
-5.79% |
185,883 |
- |
| JBI |
Janus International Group Inc |
Building Products & Equipment |
USA |
10.41 |
0.00% |
2,562,584 |
- |
| RWAY |
Runway Growth Finance Corp |
Credit Services |
USA |
10.42 |
-1.14% |
155,567 |
15.36% |
| CCU |
Compania Cervecerias Unidas S.A. ADR |
Beverages - Brewers |
Chile |
10.45 |
-2.43% |
141,198 |
4.02% |
| NMRA |
Neumora Therapeutics Inc. |
Biotechnology |
USA |
10.46 |
-3.06% |
302,832 |
- |
| COGT |
Cogent Biosciences Inc |
Biotechnology |
USA |
10.47 |
-6.85% |
979,164 |
- |
| NOVA |
Sunnova Energy International Inc |
Solar |
USA |
10.47 |
-6.01% |
4,115,594 |
- |
| HCSG |
Healthcare Services Group, Inc. |
Medical Care Facilities |
USA |
10.49 |
-2.60% |
251,202 |
- |
| VGM |
Invesco Trust for Investment Grade Municipals |
Closed-End Fund - Debt |
USA |
10.49 |
0.29% |
110,551 |
4.96% |
| LASR |
nLIGHT Inc |
Semiconductors |
USA |
10.50 |
-4.46% |
318,843 |
- |
| BFK |
BlackRock Municipal Income Trust |
Closed-End Fund - Debt |
USA |
10.50 |
-0.38% |
141,110 |
5.16% |
| PMO |
Putnam Municipal Opportunities Trust |
Closed-End Fund - Debt |
USA |
10.50 |
0.29% |
54,416 |
4.00% |
| DHT |
DHT Holdings Inc |
Oil & Gas Midstream |
Bermuda |
10.51 |
0.77% |
2,470,963 |
12.13% |
| MYN |
BlackRock MuniYield New York Quality Fund Inc |
Closed-End Fund - Debt |
USA |
10.51 |
0.19% |
62,557 |
4.68% |
| GOOS |
Canada Goose Holdings Inc |
Apparel Manufacturing |
Canada |
10.52 |
-1.68% |
472,097 |
- |
| EIM |
Eaton Vance Municipal Bond Fund |
Closed-End Fund - Debt |
USA |
10.53 |
0.24% |
151,496 |
4.89% |
| MD |
Pediatrix Medical Group Inc |
Medical Care Facilities |
USA |
10.54 |
-1.86% |
678,336 |
- |
| IEP |
Icahn Enterprises L P |
Oil & Gas Refining & Marketing |
USA |
10.55 |
-5.38% |
2,572,965 |
37.91% |
| GDOT |
Green Dot Corp. |
Credit Services |
USA |
10.56 |
-3.39% |
450,188 |
- |
| F |
Ford Motor Co. |
Auto Manufacturers |
USA |
10.58 |
-1.76% |
45,711,437 |
6.42% |
| WTTR |
Select Water Solutions Inc |
Oil & Gas Equipment & Services |
USA |
10.63 |
-2.83% |
685,192 |
2.26% |
| KYN |
Kayne Anderson Energy Infrastructure Fund Inc |
Closed-End Fund - Equity |
USA |
10.69 |
-1.47% |
473,117 |
8.14% |
| GCMG |
GCM Grosvenor Inc |
Asset Management |
USA |
10.69 |
-0.09% |
200,863 |
4.65% |
| CRGY |
Crescent Energy Co. |
Oil & Gas Integrated |
USA |
10.71 |
-2.81% |
2,161,805 |
3.97% |
| AVO |
Mission Produce Inc |
Food Distribution |
USA |
10.73 |
-0.19% |
110,366 |
- |
| AMBC |
AMBAC Financial Group Inc. |
Insurance - Specialty |
USA |
10.78 |
-0.46% |
536,335 |
- |
| MHN |
BlackRock MuniHoldings New York Quality Fund Inc |
Closed-End Fund - Debt |
USA |
10.79 |
0.19% |
77,186 |
4.56% |
| AAL |
American Airlines Group Inc |
Airlines |
USA |
10.80 |
0.00% |
27,563,316 |
- |
| KRO |
Kronos Worldwide, Inc. |
Specialty Chemicals |
USA |
10.81 |
-3.22% |
219,435 |
5.78% |
| NYCB |
New York Community Bancorp Inc. |
Banks - Regional |
USA |
10.81 |
4.75% |
4,657,030 |
1.76% |
| MMU |
Western Asset Managed Municipals Fund Inc |
Closed-End Fund - Debt |
USA |
10.81 |
0.37% |
110,276 |
5.19% |
| EVN |
Eaton Vance Municipal Income Trust |
Closed-End Fund - Debt |
USA |
10.82 |
-0.28% |
102,789 |
4.89% |
| MG |
Mistras Group Inc |
Security & Protection Services |
USA |
10.84 |
0.28% |
119,249 |
- |
| DSU |
BlackRock Debt Strategies Fund, Inc. |
Closed-End Fund - Debt |
USA |
10.86 |
-0.73% |
291,577 |
10.70% |
| ACIC |
American Coastal Insurance Corp |
Insurance - Property & Casualty |
USA |
10.86 |
-2.34% |
114,990 |
- |
| HE |
Hawaiian Electric Industries, Inc. |
Utilities - Regulated Electric |
USA |
10.86 |
-3.38% |
1,748,857 |
- |
| BOE |
BlackRock Enhanced Global Dividend Trust |
Closed-End Fund - Foreign |
USA |
10.89 |
-0.82% |
189,900 |
6.94% |
| TNGX |
Tango Therapeutics Inc |
Biotechnology |
USA |
10.89 |
-6.76% |
509,675 |
- |
| LXEO |
Lexeo Therapeutics Inc. |
Biotechnology |
USA |
10.90 |
-4.39% |
159,958 |
- |
| AMSWA |
American Software Inc. |
Software - Application |
USA |
10.91 |
-0.46% |
147,757 |
4.03% |
| TALO |
Talos Energy Inc |
Oil & Gas E&P |
USA |
10.92 |
1.20% |
2,523,029 |
- |
| NDMO |
Nuveen Dynamic Municipal Opportunities Fund |
Closed-End Fund - Debt |
USA |
10.94 |
0.27% |
85,165 |
6.80% |
| GRPN |
Groupon Inc |
Internet Content & Information |
USA |
10.94 |
-6.50% |
1,397,441 |
- |
| LC |
LendingClub Corp |
Banks - Regional |
USA |
10.95 |
-3.44% |
931,440 |
- |
| TVTX |
Travere Therapeutics Inc |
Biotechnology |
USA |
10.98 |
10.57% |
7,889,830 |
- |
| BBAR |
BBVA Argentina ADR |
Banks - Regional |
Argentina |
11.00 |
-2.65% |
796,988 |
2.38% |
| PAX |
Patria Investments Ltd |
Asset Management |
Cayman Islands |
11.00 |
-0.81% |
950,987 |
6.75% |
| BTZ |
BlackRock Credit Allocation Income Trust |
Closed-End Fund - Debt |
USA |
11.00 |
0.18% |
263,165 |
9.15% |
| ARHS |
Arhaus Inc |
Home Improvement Retail |
USA |
11.01 |
-1.08% |
511,546 |
0.23% |
| KW |
Kennedy-Wilson Holdings Inc |
Real Estate Services |
USA |
11.01 |
-0.27% |
382,756 |
7.63% |
| HRZN |
Horizon Technology Finance Corp |
Asset Management |
USA |
11.02 |
-0.45% |
216,363 |
11.94% |
| ARLO |
Arlo Technologies Inc |
Building Products & Equipment |
USA |
11.02 |
-1.78% |
929,206 |
- |
| DVAX |
Dynavax Technologies Corp. |
Drug Manufacturers - Specialty & Generic |
USA |
11.03 |
1.66% |
1,703,169 |
- |
| IAS |
Integral Ad Science Holding Corp |
Advertising Agencies |
USA |
11.05 |
-3.75% |
529,044 |
- |
| LYFT |
Lyft Inc |
Software - Application |
USA |
11.06 |
-1.69% |
9,257,065 |
- |
| NFE |
New Fortress Energy Inc |
Utilities - Regulated Gas |
USA |
11.06 |
-4.74% |
2,337,595 |
3.12% |
| PBT |
Permian Basin Royalty Trust |
Oil & Gas Midstream |
USA |
11.08 |
1.00% |
88,999 |
6.77% |
| ALVO |
Alvotech |
Drug Manufacturers - Specialty & Generic |
Luxembourg |
11.08 |
-2.38% |
154,236 |
- |
| AMCR |
Amcor Plc |
Packaging & Containers |
United Kingdom |
11.08 |
-1.25% |
7,703,291 |
4.62% |
| AHCO |
AdaptHealth Corp |
Medical Devices |
USA |
11.10 |
-3.31% |
763,692 |
- |
| DEC |
Diversified Energy Company Plc |
Oil & Gas E&P |
USA |
11.10 |
-1.42% |
387,097 |
13.10% |
| AWF |
AllianceBernstein Global High Income Fund Inc |
Closed-End Fund - Debt |
USA |
11.10 |
-0.27% |
192,371 |
7.08% |
| NRK |
Nuveen New York AMT-Free Quality Municipal Income Fund |
Closed-End Fund - Debt |
USA |
11.10 |
0.18% |
217,542 |
5.22% |
| ATXS |
Astria Therapeutics Inc |
Biotechnology |
USA |
11.12 |
-3.14% |
244,361 |
- |
| PRM |
Perimeter Solutions SA |
Specialty Chemicals |
Luxembourg |
11.12 |
-1.42% |
508,836 |
- |
| BLE |
BlackRock Municipal Income Trust II |
Closed-End Fund - Debt |
USA |
11.16 |
-0.27% |
121,319 |
5.11% |
| PTVE |
Pactiv Evergreen Inc |
Packaging & Containers |
USA |
11.16 |
-2.02% |
511,210 |
3.58% |
| SFL |
SFL Corporation Ltd |
Marine Shipping |
Bermuda |
11.16 |
-2.11% |
917,481 |
9.79% |
| ACEL |
Accel Entertainment Inc |
Gambling |
USA |
11.18 |
-2.87% |
210,518 |
- |
| SNCY |
Sun Country Airlines Holdings Inc |
Airlines |
USA |
11.19 |
1.82% |
527,529 |
- |
| VCV |
Invesco California Value Municipal Income Trust |
Closed-End Fund - Debt |
USA |
11.21 |
0.81% |
199,674 |
4.46% |
| MLYS |
Mineralys Therapeutics Inc |
Biotechnology |
USA |
11.23 |
-5.95% |
101,807 |
- |
| VZIO |
VIZIO Holding Corp |
Consumer Electronics |
USA |
11.25 |
0.00% |
1,987,467 |
- |
| MYD |
BlackRock MuniYield Fund Inc |
Closed-End Fund - Debt |
USA |
11.27 |
-0.09% |
123,503 |
5.16% |
| VTRS |
Viatris Inc |
Drug Manufacturers - Specialty & Generic |
USA |
11.27 |
-3.43% |
9,265,878 |
4.26% |
| CHI |
Calamos Convertible Opportunities and Income Fund |
Closed-End Fund - Debt |
USA |
11.28 |
-0.53% |
98,374 |
10.11% |
| AGS |
PlayAGS Inc |
Gambling |
USA |
11.28 |
0.00% |
176,176 |
- |
| DESP |
Despegar.com Corp |
Travel Services |
Argentina |
11.31 |
-6.53% |
1,141,603 |
0.83% |
| DPG |
Duff & Phelps Utility and Infrastructure Fund Inc |
Closed-End Fund - Equity |
USA |
11.32 |
0.27% |
152,170 |
8.66% |
| STNE |
StoneCo Ltd |
Software - Infrastructure |
Cayman Islands |
11.33 |
-3.98% |
5,187,449 |
- |
| FRSH |
Freshworks Inc |
Software - Application |
USA |
11.35 |
-1.22% |
2,173,799 |
- |
| MUC |
BlackRock MuniHoldings California Quality Fund Inc |
Closed-End Fund - Debt |
USA |
11.35 |
0.35% |
96,397 |
4.73% |
| SPRY |
ARS Pharmaceuticals Inc |
Biotechnology |
USA |
11.36 |
-3.32% |
1,097,161 |
- |
| GOGL |
Golden Ocean Group Limited |
Marine Shipping |
Bermuda |
11.37 |
-1.73% |
1,354,950 |
11.52% |
| CERT |
Certara Inc |
Health Information Services |
USA |
11.39 |
-0.61% |
1,506,923 |
- |
| CLF |
Cleveland-Cliffs Inc |
Steel |
USA |
11.40 |
-1.30% |
18,738,189 |
- |
| LINC |
Lincoln Educational Services Corp |
Education & Training Services |
USA |
11.41 |
-4.04% |
86,054 |
- |
| AGRO |
Adecoagro S.A. |
Farm Products |
Luxembourg |
11.42 |
0.44% |
1,295,666 |
4.30% |
| SOI |
Solaris Oilfield Infrastructure Inc |
Oil & Gas Equipment & Services |
USA |
11.43 |
-1.04% |
254,276 |
4.20% |
| PFLT |
PennantPark Floating Rate Capital Ltd |
Asset Management |
USA |
11.44 |
-0.26% |
502,615 |
10.75% |
| AFB |
AllianceBernstein National Municipal Income Fund Inc |
Closed-End Fund - Debt |
USA |
11.45 |
0.04% |
61,398 |
3.45% |
| HGTY |
Hagerty Inc |
Insurance - Property & Casualty |
USA |
11.46 |
-2.39% |
66,746 |
- |
| AVPT |
AvePoint Inc |
Software - Infrastructure |
USA |
11.47 |
-1.55% |
764,762 |
- |
| RGNX |
Regenxbio Inc |
Biotechnology |
USA |
11.48 |
0.88% |
365,010 |
- |
| CHY |
Calamos Convertible and High Income Fund |
Closed-End Fund - Debt |
USA |
11.48 |
-0.82% |
115,952 |
10.45% |
| BOWL |
Bowlero Corp |
Leisure |
USA |
11.50 |
6.58% |
2,082,279 |
1.43% |
| GATO |
Gatos Silver Inc |
Other Precious Metals & Mining |
Canada |
11.50 |
-5.58% |
2,339,052 |
- |
| ADEA |
Adeia Inc |
Software - Application |
USA |
11.51 |
-3.28% |
292,507 |
1.74% |
| DBRG |
DigitalBridge Group Inc |
Real Estate Services |
USA |
11.52 |
-4.08% |
2,803,122 |
0.36% |
| EZPW |
EZCorp, Inc. |
Credit Services |
USA |
11.53 |
-2.86% |
689,470 |
- |
| DNUT |
Krispy Kreme Inc |
Grocery Stores |
USA |
11.53 |
0.09% |
1,090,126 |
0.84% |
| NFBK |
Northfield Bancorp Inc |
Banks - Regional |
USA |
11.53 |
-1.71% |
138,347 |
4.51% |
| NAN |
Nuveen New York Quality Municipal Income Fund |
Closed-End Fund - Debt |
USA |
11.55 |
0.26% |
91,970 |
5.24% |
| MBLY |
Mobileye Global Inc |
Auto Parts |
Israel |
11.55 |
-8.48% |
10,264,361 |
- |
| BCS |
Barclays plc ADR |
Banks - Diversified |
United Kingdom |
11.55 |
-4.70% |
31,136,707 |
3.79% |
| VREX |
Varex Imaging Corp |
Medical Devices |
USA |
11.55 |
-3.51% |
298,055 |
- |
| ZYME |
Zymeworks BC Inc |
Biotechnology |
USA |
11.56 |
-1.70% |
340,567 |
- |
| NMZ |
Nuveen Municipal High Income Opportunity Fund |
Closed-End Fund - Debt |
USA |
11.57 |
-0.09% |
259,988 |
5.16% |
| EXPI |
eXp World Holdings Inc |
Real Estate Services |
USA |
11.59 |
-0.94% |
592,801 |
1.73% |
| SONO |
Sonos Inc |
Consumer Electronics |
USA |
11.59 |
-2.93% |
1,924,894 |
- |
| SRAD |
Sportradar Group AG |
Software - Application |
Switzerland |
11.60 |
-2.60% |
547,166 |
- |
| NPCT |
Nuveen Core Plus Impact Fund |
Closed-End Fund - Debt |
USA |
11.60 |
0.09% |
73,748 |
9.81% |
| RITM |
Rithm Capital Corporation |
REIT - Mortgage |
USA |
11.60 |
-0.09% |
2,767,820 |
8.62% |
| CION |
CION Invt Corp |
Asset Management |
USA |
11.61 |
-1.53% |
200,829 |
11.97% |
| GRND |
Grindr Inc |
Software - Application |
USA |
11.61 |
-2.11% |
293,351 |
- |
| CLCO |
Cool Company Ltd |
Oil & Gas Midstream |
Bermuda |
11.62 |
-1.36% |
322,120 |
13.89% |
| LEG |
Leggett & Platt, Inc. |
Furnishings, Fixtures & Appliances |
USA |
11.62 |
-0.85% |
1,210,740 |
8.78% |
| LSEA |
Landsea Homes Corporation |
Real Estate - Development |
USA |
11.63 |
2.02% |
99,450 |
- |
| NVAX |
Novavax, Inc. |
Biotechnology |
USA |
11.63 |
-2.68% |
2,759,304 |
- |
| FOLD |
Amicus Therapeutics Inc |
Biotechnology |
USA |
11.65 |
-0.34% |
1,688,733 |
- |
| MYI |
BlackRock MuniYield Quality Fund III Inc |
Closed-End Fund - Debt |
USA |
11.66 |
0.34% |
155,654 |
5.33% |
| NEA |
Nuveen AMT-Free Quality Municipal Income Fund |
Closed-End Fund - Debt |
USA |
11.70 |
0.34% |
1,057,115 |
5.22% |
| NBXG |
Neuberger Berman Next Generation Connectivity Fund Inc |
Closed-End Fund - Equity |
USA |
11.71 |
-2.50% |
248,806 |
10.25% |
| IRS |
Irsa Inversiones Y Representaciones S.A. ADR |
Real Estate Services |
Argentina |
11.73 |
-0.85% |
376,167 |
5.54% |
| PTLO |
Portillos Inc |
Restaurants |
USA |
11.73 |
-1.84% |
637,136 |
- |
| IMTX |
Immatics N.V |
Biotechnology |
Germany |
11.73 |
2.62% |
537,424 |
- |
| NMCO |
Nuveen Municipal Credit Opportunities Fund |
Closed-End Fund - Debt |
USA |
11.74 |
0.95% |
119,405 |
5.39% |
| MAG |
MAG Silver Corp. |
Silver |
Canada |
11.75 |
-3.53% |
425,252 |
- |
| EH |
EHang Holdings Ltd ADR |
Aerospace & Defense |
China |
11.77 |
-4.31% |
733,496 |
- |
| HTLD |
Heartland Express, Inc. |
Trucking |
USA |
11.77 |
-1.75% |
152,680 |
0.62% |
| ASAN |
Asana Inc |
Software - Application |
USA |
11.78 |
-6.36% |
3,727,887 |
- |
| CMPO |
CompoSecure Inc |
Metal Fabrication |
USA |
11.79 |
1.73% |
1,298,402 |
- |
| DAKT |
Daktronics Inc. |
Electronic Components |
USA |
11.81 |
0.08% |
709,994 |
- |
| AAOI |
Applied Optoelectronics Inc |
Communication Equipment |
USA |
11.81 |
-3.51% |
1,807,278 |
- |
| OLMA |
Olema Pharmaceuticals Inc |
Biotechnology |
USA |
11.83 |
0.00% |
608,516 |
- |
| BHK |
BlackRock Core Bond Trust |
Closed-End Fund - Debt |
USA |
11.84 |
0.25% |
208,581 |
7.56% |
| AHH |
Armada Hoffler Properties Inc |
REIT - Diversified |
USA |
11.84 |
-1.17% |
633,177 |
6.93% |
| NAC |
Nuveen California Quality Municipal Income Fund |
Closed-End Fund - Debt |
USA |
11.85 |
0.34% |
654,281 |
5.18% |
| CLPT |
ClearPoint Neuro Inc |
Medical Devices |
USA |
11.89 |
-3.72% |
231,763 |
- |
| LADR |
Ladder Capital Corp |
REIT - Mortgage |
USA |
11.90 |
-0.83% |
390,486 |
7.73% |
| CSIQ |
Canadian Solar Inc |
Solar |
Canada |
11.91 |
-4.80% |
1,872,450 |
- |
| BNED |
Barnes & Noble Education Inc |
Specialty Retail |
USA |
11.91 |
-3.56% |
298,128 |
- |
| ORAN |
Orange. ADR |
Telecom Services |
France |
11.94 |
-0.17% |
320,539 |
6.81% |
| SBH |
Sally Beauty Holdings Inc |
Specialty Retail |
USA |
11.94 |
-3.01% |
1,465,866 |
- |
| ALMS |
Alumis Inc. |
Biotechnology |
USA |
11.96 |
1.53% |
143,961 |
- |
| PATH |
UiPath Inc |
Software - Infrastructure |
USA |
11.97 |
-6.04% |
38,678,106 |
- |
| SD |
Sandridge Energy Inc |
Oil & Gas E&P |
USA |
11.97 |
-3.39% |
327,794 |
3.51% |
| BFZ |
BlackRock California Municipal Income Trust |
Closed-End Fund - Debt |
USA |
11.99 |
0.00% |
113,076 |
5.00% |
| BVN |
Compania de Minas Buenaventura S.A. ADR |
Other Precious Metals & Mining |
Peru |
11.99 |
-2.20% |
928,171 |
1.60% |
| QTRX |
Quanterix Corp |
Medical Devices |
USA |
11.99 |
-2.12% |
261,595 |
- |
| MUJ |
BlackRock MuniHoldings New Jersey Quality Fund Inc |
Closed-End Fund - Debt |
USA |
11.99 |
-0.33% |
150,436 |
4.69% |
| THRD |
Third Harmonic Bio Inc |
Biotechnology |
USA |
12.00 |
0.67% |
82,637 |
- |
| DNOW |
Dnow Inc |
Industrial Distribution |
USA |
12.03 |
-0.99% |
649,100 |
- |
| LSPD |
Lightspeed Commerce Inc |
Software - Application |
Canada |
12.04 |
-4.60% |
917,705 |
- |
| CENX |
Century Aluminum Co. |
Aluminum |
USA |
12.10 |
-6.71% |
1,510,006 |
- |
| NAD |
Nuveen Quality Municipal Income Fund |
Closed-End Fund - Debt |
USA |
12.11 |
0.17% |
968,796 |
5.24% |
| KREF |
KKR Real Estate Finance Trust Inc |
REIT - Mortgage |
USA |
12.15 |
-0.74% |
472,299 |
8.23% |
| WU |
Western Union Company |
Credit Services |
USA |
12.15 |
0.66% |
2,630,351 |
7.85% |
| TASK |
TaskUs Inc |
Information Technology Services |
USA |
12.16 |
-8.36% |
549,795 |
- |
| WBTN |
Webtoon Entertainment Inc. |
Software - Application |
USA |
12.17 |
-0.81% |
265,016 |
- |
| NRDS |
Nerdwallet Inc |
Internet Content & Information |
USA |
12.18 |
-3.33% |
611,935 |
- |
| MRC |
MRC Global Inc |
Oil & Gas Equipment & Services |
USA |
12.18 |
-0.90% |
591,500 |
- |
| HOPE |
Hope Bancorp Inc |
Banks - Regional |
USA |
12.21 |
-1.77% |
607,443 |
4.59% |
| NMFC |
New Mountain Finance Corp |
Asset Management |
USA |
12.21 |
-0.41% |
488,472 |
10.41% |
| MUA |
BlackRock Muniassets Fund Inc |
Closed-End Fund - Debt |
USA |
12.22 |
1.08% |
57,256 |
5.08% |
| MFA |
MFA Financial Inc |
REIT - Mortgage |
USA |
12.26 |
-0.57% |
587,351 |
11.42% |
| SMMT |
Summit Therapeutics Inc |
Biotechnology |
USA |
12.27 |
-1.84% |
2,083,322 |
- |
| SWI |
SolarWinds Corp |
Software - Infrastructure |
USA |
12.28 |
-1.44% |
347,526 |
- |
| PGY |
Pagaya Technologies Ltd |
Software - Infrastructure |
USA |
12.28 |
-2.31% |
964,947 |
- |
| ROIV |
Roivant Sciences Ltd |
Biotechnology |
United Kingdom |
12.30 |
0.90% |
5,068,116 |
- |
| BGB |
Blackstone Strategic Credit 2027 Term Fund |
Closed-End Fund - Debt |
USA |
12.31 |
-0.06% |
224,500 |
9.50% |
| HONE |
HarborOne Bancorp Inc. |
Banks - Regional |
USA |
12.33 |
-2.61% |
172,297 |
2.60% |
| KALV |
KalVista Pharmaceuticals Inc |
Biotechnology |
USA |
12.34 |
-4.12% |
234,664 |
- |
| ABVX |
Abivax ADR |
Biotechnology |
France |
12.35 |
0.57% |
76,768 |
- |
| TROX |
Tronox Holdings plc |
Chemicals |
USA |
12.37 |
-2.14% |
1,100,220 |
2.04% |
| CWK |
Cushman & Wakefield plc |
Real Estate Services |
United Kingdom |
12.38 |
-2.29% |
1,126,670 |
- |
| SHYF |
Shyft Group Inc |
Farm & Heavy Construction Machinery |
USA |
12.39 |
-4.91% |
160,074 |
1.61% |
| PEB |
Pebblebrook Hotel Trust |
REIT - Hotel & Motel |
USA |
12.41 |
-1.51% |
1,226,702 |
0.32% |
| VYX |
NCR Voyix Corp |
Information Technology Services |
USA |
12.42 |
-2.74% |
1,095,928 |
0.89% |
| BZ |
Kanzhun Ltd ADR |
Internet Content & Information |
China |
12.47 |
0.89% |
3,939,463 |
0.32% |
| DX |
Dynex Capital, Inc. |
REIT - Mortgage |
USA |
12.47 |
0.08% |
1,247,258 |
12.51% |
| MHD |
BlackRock MuniHoldings Fund Inc |
Closed-End Fund - Debt |
USA |
12.47 |
0.32% |
60,332 |
4.64% |
| OI |
O-I Glass Inc |
Packaging & Containers |
USA |
12.47 |
1.05% |
1,312,806 |
- |
| VIPS |
Vipshop Holdings Ltd ADR |
Internet Retail |
China |
12.48 |
0.65% |
3,395,987 |
2.60% |
| GYRE |
Gyre Therapeutics Inc |
Biotechnology |
USA |
12.50 |
5.75% |
88,143 |
- |
| ADSE |
Ads-Tec Energy Plc |
Electrical Equipment & Parts |
Ireland |
12.50 |
0.73% |
95,406 |
- |
| MUI |
BlackRock Municipal Income Fund Inc |
Closed-End Fund - Debt |
USA |
12.50 |
0.00% |
438,150 |
4.78% |
| GAIN |
Gladstone Investment Corporation |
Asset Management |
USA |
12.51 |
-1.26% |
152,094 |
7.55% |
| NABL |
N-able Inc |
Information Technology Services |
USA |
12.53 |
-0.32% |
515,637 |
- |
| GHY |
PGIM Global High Yield Fund Inc |
Closed-End Fund - Debt |
USA |
12.56 |
-0.16% |
136,303 |
10.03% |
| AVK |
Advent Convertible and Income Fund |
Closed-End Fund - Debt |
USA |
12.57 |
-0.24% |
67,335 |
11.19% |
| BGR |
Blackrock Energy & Resources Trust |
Closed-End Fund - Equity |
USA |
12.61 |
-1.52% |
79,917 |
6.25% |
| SMFG |
Sumitomo Mitsui Financial Group Inc ADR |
Banks - Diversified |
Japan |
12.65 |
-3.21% |
1,226,181 |
3.52% |
| NFJ |
Virtus AllianzGI Dividend Interest & Premium Strategy Fund |
Closed-End Fund - Equity |
USA |
12.68 |
-1.55% |
130,189 |
6.35% |
| GRAL |
GRAIL Inc. |
Diagnostics & Research |
USA |
12.69 |
-5.79% |
1,314,660 |
- |
| XPOF |
Xponential Fitness Inc |
Leisure |
USA |
12.71 |
-0.47% |
410,054 |
- |
| BUR |
Burford Capital Limited |
Asset Management |
United Kingdom |
12.72 |
-2.00% |
529,121 |
1.01% |
| SRI |
Stoneridge Inc. |
Auto Parts |
USA |
12.72 |
-2.23% |
78,014 |
- |
| MQY |
BlackRock MuniYield Quality Fund Inc |
Closed-End Fund - Debt |
USA |
12.74 |
0.08% |
115,666 |
5.12% |
| IIM |
Invesco Value Municipal Income Trust |
Closed-End Fund - Debt |
USA |
12.78 |
-0.16% |
104,578 |
5.09% |
| NZF |
Nuveen Municipal Credit Income Fund |
Closed-End Fund - Debt |
USA |
12.83 |
-0.16% |
995,620 |
5.48% |
| SWBI |
Smith & Wesson Brands Inc |
Aerospace & Defense |
USA |
12.85 |
-9.44% |
1,361,798 |
3.81% |
| PLRX |
Pliant Therapeutics Inc |
Biotechnology |
USA |
12.87 |
-3.60% |
181,606 |
- |
| GEL |
Genesis Energy L.P. |
Oil & Gas Midstream |
USA |
12.88 |
-1.90% |
469,347 |
4.81% |
| NXJ |
Nuveen New Jersey Quality Municipal Income Fund |
Closed-End Fund - Debt |
USA |
12.89 |
0.31% |
53,679 |
4.45% |
| BTSG |
BrightSpring Health Services Inc |
Health Information Services |
USA |
12.93 |
-0.54% |
1,216,701 |
- |
| DSL |
Doubleline Income Solutions Fund |
Closed-End Fund - Debt |
USA |
12.93 |
-0.61% |
292,894 |
10.21% |
| FRA |
Blackrock Floating Rate Income Strategies Fund Inc |
Closed-End Fund - Debt |
USA |
12.93 |
-0.08% |
118,011 |
11.34% |
| TGI |
Triumph Group Inc. |
Aerospace & Defense |
USA |
12.96 |
-2.34% |
565,240 |
- |
| PRA |
Proassurance Corporation |
Insurance - Property & Casualty |
USA |
13.02 |
-3.70% |
234,301 |
- |
| AXGN |
Axogen Inc. |
Medical Devices |
USA |
13.02 |
-1.74% |
301,291 |
- |
| EFC |
Ellington Financial Inc |
REIT - Mortgage |
USA |
13.03 |
-0.76% |
526,486 |
12.26% |
| EVRI |
Everi Holdings Inc |
Gambling |
USA |
13.05 |
-0.08% |
785,197 |
1.49% |
| PDT |
John Hancock Premium Dividend Fund |
Closed-End Fund - Debt |
USA |
13.05 |
-1.58% |
95,695 |
7.59% |
| EFT |
Eaton Vance Floating-Rate Income Trust |
Closed-End Fund - Debt |
USA |
13.05 |
-0.15% |
60,852 |
10.76% |
| CXW |
CoreCivic Inc |
Security & Protection Services |
USA |
13.06 |
-1.06% |
610,215 |
- |
| WSR |
Whitestone REIT |
REIT - Retail |
USA |
13.08 |
-0.15% |
176,176 |
3.75% |
| THW |
abrdn World Healthcare Fund |
Closed-End Fund - Equity |
USA |
13.08 |
0.00% |
92,925 |
10.71% |
| WRBY |
Warby Parker Inc |
Medical Instruments & Supplies |
USA |
13.10 |
-3.25% |
2,114,104 |
- |
| MGNI |
Magnite Inc |
Advertising Agencies |
USA |
13.12 |
-4.93% |
1,110,700 |
- |
| JRI |
Nuveen Real Asset Income and Growth Fund |
Closed-End Fund - Equity |
USA |
13.12 |
0.23% |
124,836 |
9.62% |
| ETV |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund |
Closed-End Fund - Equity |
USA |
13.13 |
-1.43% |
246,806 |
8.84% |
| MXL |
MaxLinear Inc |
Semiconductors |
USA |
13.13 |
-6.75% |
1,070,627 |
- |
| GEO |
Geo Group, Inc. |
Security & Protection Services |
USA |
13.13 |
-0.76% |
1,514,075 |
- |
| FBRT |
Franklin BSP Realty Trust Inc. |
REIT - Mortgage |
USA |
13.13 |
-0.61% |
186,082 |
10.81% |
| NVG |
Nuveen AMT-Free Municipal Credit Income Fund |
Closed-End Fund - Debt |
USA |
13.14 |
-0.08% |
560,499 |
5.30% |
| RFI |
Cohen & Steers Total Return Realty Fund Inc |
Closed-End Fund - Equity |
USA |
13.15 |
-0.75% |
51,703 |
7.30% |
| CMRE |
Costamare Inc |
Marine Shipping |
Monaco |
13.15 |
-1.13% |
450,049 |
3.50% |
| ANRO |
Alto Neuroscience Inc. |
Biotechnology |
USA |
13.17 |
3.54% |
240,418 |
- |
| LE |
Lands' End, Inc. |
Apparel Retail |
USA |
13.18 |
-7.64% |
131,207 |
- |
| TFSL |
TFS Financial Corporation |
Banks - Regional |
USA |
13.18 |
-0.90% |
224,590 |
8.57% |
| BXMX |
Nuveen S&P 500 Buy-Write Income Fund |
Closed-End Fund - Equity |
USA |
13.19 |
-1.35% |
146,779 |
7.17% |
| SBGI |
Sinclair Inc |
Broadcasting |
USA |
13.19 |
-0.30% |
388,770 |
7.58% |
| TCMD |
Tactile Systems Technology Inc |
Medical Devices |
USA |
13.20 |
-1.42% |
131,590 |
- |
| SEMR |
SEMrush Holdings Inc |
Software - Application |
USA |
13.22 |
-0.53% |
282,260 |
- |
| RIVN |
Rivian Automotive Inc |
Auto Manufacturers |
USA |
13.23 |
-3.71% |
25,467,815 |
- |
| SCS |
Steelcase, Inc. |
Business Equipment & Supplies |
USA |
13.23 |
-4.41% |
402,727 |
3.02% |
| URGN |
UroGen Pharma Ltd |
Biotechnology |
USA |
13.23 |
-3.64% |
562,465 |
- |
| LOCO |
El Pollo Loco Holdings Inc |
Restaurants |
USA |
13.24 |
-1.27% |
215,078 |
- |
| PR |
Permian Resources Corp |
Oil & Gas E&P |
USA |
13.25 |
-1.71% |
8,486,111 |
4.36% |
| ATEN |
A10 Networks Inc |
Software - Infrastructure |
USA |
13.27 |
-1.34% |
447,094 |
1.81% |
| NWBI |
Northwest Bancshares Inc |
Banks - Regional |
USA |
13.29 |
-1.04% |
421,080 |
6.02% |
| HLIT |
Harmonic, Inc. |
Communication Equipment |
USA |
13.32 |
-4.24% |
1,221,193 |
- |
| XHR |
Xenia Hotels & Resorts Inc |
REIT - Hotel & Motel |
USA |
13.33 |
-0.15% |
528,119 |
3.80% |
| GFI |
Gold Fields Ltd ADR |
Gold |
South Africa |
13.34 |
-1.84% |
1,839,172 |
3.37% |
| JELD |
JELD-WEN Holding Inc. |
Building Products & Equipment |
USA |
13.34 |
-0.82% |
453,800 |
- |
| DEA |
Easterly Government Properties Inc |
REIT - Office |
USA |
13.36 |
-0.45% |
855,949 |
7.93% |
| NMAI |
Nuveen Multi-Asset Income Fund |
Closed-End Fund - Equity |
USA |
13.36 |
-0.15% |
50,344 |
11.36% |
| MARA |
Marathon Digital Holdings Inc |
Capital Markets |
USA |
13.37 |
-3.40% |
29,112,938 |
- |
| RA |
Brookfield Real Assets Income Fund Inc |
Closed-End Fund - Debt |
USA |
13.38 |
0.30% |
178,238 |
11.19% |
| ABR |
Arbor Realty Trust Inc. |
REIT - Mortgage |
USA |
13.40 |
2.37% |
2,694,876 |
12.84% |
| PBR-A |
Petroleo Brasileiro S.A. Petrobras ADR |
Oil & Gas Integrated |
Brazil |
13.43 |
-2.18% |
4,743,728 |
17.16% |
| LAND |
Gladstone Land Corp |
REIT - Specialty |
USA |
13.44 |
-0.30% |
115,711 |
4.17% |
| RELY |
Remitly Global Inc |
Software - Infrastructure |
USA |
13.44 |
-2.33% |
829,649 |
- |
| FFIC |
Flushing Financial Corp. |
Banks - Regional |
USA |
13.46 |
-3.44% |
103,639 |
6.54% |
| NKX |
Nuveen California AMT-Free Quality Municipal Income Fund |
Closed-End Fund - Debt |
USA |
13.48 |
0.22% |
90,116 |
4.79% |
| TGNA |
TEGNA Inc |
Broadcasting |
USA |
13.49 |
-1.75% |
1,572,253 |
3.63% |
| AEHR |
Aehr Test Systems |
Semiconductor Equipment & Materials |
USA |
13.52 |
-3.43% |
682,928 |
- |
| IMNM |
Immunome Inc |
Biotechnology |
USA |
13.54 |
-4.78% |
628,246 |
- |
| GLRE |
Greenlight Capital Re Ltd |
Insurance - Reinsurance |
Cayman Islands |
13.55 |
-2.59% |
164,769 |
- |
| CCRN |
Cross Country Healthcares, Inc. |
Medical Care Facilities |
USA |
13.59 |
-7.43% |
660,089 |
- |
| TITN |
Titan Machinery Inc |
Industrial Distribution |
USA |
13.60 |
-1.95% |
235,163 |
- |
| SCM |
Stellus Capital Investment Corp |
Asset Management |
USA |
13.65 |
-0.29% |
81,302 |
11.72% |
| HIMS |
Hims & Hers Health Inc |
Household & Personal Products |
USA |
13.65 |
-5.41% |
9,205,941 |
- |
| PCN |
PIMCO Corporate & Income Strategy Fund |
Closed-End Fund - Debt |
USA |
13.70 |
1.03% |
265,353 |
9.85% |
| RQI |
Cohen & Steers Quality Income Realty Fund, Inc. |
Closed-End Fund - Equity |
USA |
13.70 |
-0.22% |
212,712 |
7.01% |
| HPK |
HighPeak Energy Inc |
Oil & Gas E&P |
USA |
13.70 |
-2.63% |
292,189 |
1.17% |
| EXTR |
Extreme Networks Inc. |
Communication Equipment |
USA |
13.70 |
-3.66% |
891,212 |
- |
| NU |
Nu Holdings Ltd |
Banks - Regional |
Cayman Islands |
13.70 |
-4.46% |
46,794,691 |
- |
| PKST |
Peakstone Realty Trust |
REIT - Office |
USA |
13.70 |
7.87% |
221,015 |
4.93% |
| ETY |
Eaton Vance Tax-Managed Diversified Equity Income Fund |
Closed-End Fund - Equity |
USA |
13.72 |
-1.29% |
232,388 |
7.72% |
| OPRA |
Opera Ltd ADR |
Internet Content & Information |
Norway |
13.72 |
-4.32% |
436,522 |
5.83% |
| SHBI |
Shore Bancshares Inc. |
Banks - Regional |
USA |
13.73 |
-0.94% |
52,389 |
3.50% |
| GDYN |
Grid Dynamics Holdings Inc |
Information Technology Services |
USA |
13.75 |
-2.20% |
298,918 |
- |
| TRIP |
TripAdvisor Inc. |
Travel Services |
USA |
13.77 |
-1.15% |
1,196,896 |
- |
| TWO |
Two Harbors Investment Corp |
REIT - Mortgage |
USA |
13.77 |
-0.65% |
651,310 |
13.07% |
| PYCR |
Paycor HCM Inc |
Software - Application |
USA |
13.78 |
-1.71% |
519,967 |
- |
| PMT |
Pennymac Mortgage Investment Trust |
REIT - Mortgage |
USA |
13.79 |
-0.86% |
684,167 |
11.60% |
| BANC |
Banc of California Inc |
Banks - Regional |
USA |
13.81 |
-2.26% |
2,198,395 |
2.90% |
| YMAB |
Y-Mabs Therapeutics Inc |
Biotechnology |
USA |
13.82 |
-1.22% |
319,565 |
- |
| GPRE |
Green Plains Inc |
Chemicals |
USA |
13.83 |
1.69% |
836,441 |
- |
| TRIN |
Trinity Capital Inc |
Credit Services |
USA |
13.84 |
-1.28% |
586,158 |
14.79% |
| PCRX |
Pacira BioSciences Inc |
Drug Manufacturers - Specialty & Generic |
USA |
13.85 |
-5.65% |
884,129 |
- |
| GSBD |
Goldman Sachs BDC Inc |
Asset Management |
USA |
13.85 |
-1.70% |
607,233 |
13.00% |
| DRVN |
Driven Brands Holdings Inc |
Auto & Truck Dealerships |
USA |
13.88 |
-2.39% |
586,399 |
- |
| PDO |
PIMCO Dynamic Income Opportunities Fund |
Closed-End Fund - Debt |
USA |
13.88 |
0.22% |
455,351 |
11.06% |
| MFIC |
MidCap Financial Investment Corporation |
Asset Management |
USA |
13.89 |
-0.14% |
409,476 |
10.78% |
| MP |
MP Materials Corporation |
Other Industrial Metals & Mining |
USA |
13.91 |
1.61% |
3,311,614 |
- |
| ISD |
PGIM High Yield Bond Fund Inc |
Closed-End Fund - Debt |
USA |
13.91 |
0.07% |
74,150 |
9.06% |
| WKME |
WalkMe Ltd |
Software - Application |
Israel |
13.93 |
0.51% |
1,671,962 |
- |
| HAYW |
Hayward Holdings Inc |
Electrical Equipment & Parts |
USA |
13.95 |
-1.62% |
1,394,886 |
- |
| APLE |
Apple Hospitality REIT Inc |
REIT - Hotel & Motel |
USA |
13.96 |
0.22% |
2,172,452 |
7.05% |
| WWW |
Wolverine World Wide, Inc. |
Footwear & Accessories |
USA |
13.99 |
2.49% |
1,200,315 |
3.13% |
| FNB |
F.N.B. Corp. |
Banks - Regional |
USA |
14.01 |
-2.10% |
1,933,657 |
3.43% |
| PSO |
Pearson plc ADR |
Publishing |
United Kingdom |
14.01 |
-0.28% |
344,710 |
2.21% |
| AS |
Amer Sports Inc. |
Leisure |
Finland |
14.02 |
-0.78% |
1,317,425 |
- |
| MYE |
Myers Industries Inc. |
Packaging & Containers |
USA |
14.02 |
-2.71% |
127,586 |
3.85% |
| NMRK |
Newmark Group Inc |
Real Estate Services |
USA |
14.03 |
-0.85% |
1,343,043 |
0.86% |
| SNBR |
Sleep Number Corp |
Furnishings, Fixtures & Appliances |
USA |
14.03 |
-1.41% |
427,770 |
- |
| INOD |
Innodata Inc |
Information Technology Services |
USA |
14.07 |
-6.26% |
531,801 |
- |
| RCM |
R1 RCM Inc. |
Health Information Services |
USA |
14.07 |
-0.07% |
4,515,736 |
- |
| MEGI |
NYLI CBRE Global Infrastructure Megatrends Term Fund |
Closed-End Fund - Equity |
USA |
14.08 |
0.28% |
53,948 |
10.65% |
| VRDN |
Viridian Therapeutics Inc |
Biotechnology |
USA |
14.09 |
4.60% |
1,319,246 |
- |
| BSM |
Black Stone Minerals L.P. |
Oil & Gas E&P |
USA |
14.10 |
-1.40% |
641,948 |
12.06% |
| PK |
Park Hotels & Resorts Inc |
REIT - Hotel & Motel |
USA |
14.13 |
-0.98% |
2,089,989 |
9.95% |
| ENLC |
Enlink Midstream LLC |
Oil & Gas Midstream |
USA |
14.16 |
-1.05% |
1,748,751 |
3.79% |
| SPNT |
SiriusPoint Ltd |
Insurance - Reinsurance |
Bermuda |
14.18 |
-2.00% |
305,273 |
- |
| SVCO |
Silvaco Group Inc. |
Software - Application |
USA |
14.18 |
-1.66% |
600,966 |
- |
| BOC |
Boston Omaha Corp |
Conglomerates |
USA |
14.20 |
-0.70% |
140,081 |
- |
| DAWN |
Day One Biopharmaceuticals Inc |
Biotechnology |
USA |
14.20 |
-2.07% |
465,758 |
- |
| CUK |
Carnival plc ADR |
Travel Services |
United Kingdom |
14.23 |
-2.87% |
1,039,216 |
- |
| AM |
Antero Midstream Corp |
Oil & Gas Midstream |
USA |
14.29 |
-2.06% |
2,378,855 |
6.35% |
| CNTA |
Centessa Pharmaceuticals plc ADR |
Biotechnology |
United Kingdom |
14.30 |
-2.05% |
150,556 |
- |
| QXO |
QXO Inc. |
Software - Application |
USA |
14.30 |
4.30% |
1,346,274 |
- |
| HBAN |
Huntington Bancshares, Inc. |
Banks - Regional |
USA |
14.31 |
-2.32% |
17,301,073 |
4.41% |
| PTY |
PIMCO Corporate & Income Opportunity Fund |
Closed-End Fund - Debt |
USA |
14.32 |
0.00% |
531,138 |
9.96% |
| OBDE |
Blue Owl Capital Corp III |
Shell Companies |
USA |
14.35 |
-1.31% |
119,796 |
9.76% |
| BYRN |
Byrna Technologies Inc |
Aerospace & Defense |
USA |
14.35 |
-4.97% |
561,246 |
- |
| PSTL |
Postal Realty Trust Inc |
REIT - Office |
USA |
14.35 |
-0.35% |
64,021 |
6.68% |
| MCS |
Marcus Corp. |
Entertainment |
USA |
14.36 |
-0.76% |
458,059 |
1.95% |
| VSTS |
Vestis Corp |
Rental & Leasing Services |
USA |
14.43 |
-5.62% |
6,377,780 |
0.85% |
| DIAX |
Nuveen Dow 30SM Dynamic Overwrite Fund |
Closed-End Fund - Equity |
USA |
14.47 |
-0.21% |
87,212 |
7.93% |
| ERII |
Energy Recovery Inc |
Pollution & Treatment Controls |
USA |
14.48 |
-2.10% |
302,252 |
- |
| AVDL |
Avadel Pharmaceuticals plc |
Drug Manufacturers - Specialty & Generic |
Ireland |
14.49 |
-0.92% |
1,160,000 |
- |
| PUBM |
PubMatic Inc |
Software - Application |
USA |
14.51 |
-5.10% |
368,234 |
- |
| BLW |
BlackRock Limited Duration Income Trust |
Closed-End Fund - Debt |
USA |
14.55 |
1.04% |
93,397 |
8.90% |
| KIO |
KKR Income Opportunities Fund |
Closed-End Fund - Debt |
USA |
14.55 |
-0.21% |
114,736 |
10.02% |
| M |
Macy's Inc |
Department Stores |
USA |
14.61 |
-1.75% |
4,866,899 |
4.73% |
| BEKE |
KE Holdings Inc ADR |
Real Estate Services |
China |
14.61 |
-1.55% |
2,162,714 |
0.32% |
| RVT |
Royce Small Cap Trust Inc. |
Closed-End Fund - Equity |
USA |
14.65 |
-1.68% |
166,254 |
7.51% |
| OBDC |
Blue Owl Capital Corp |
Credit Services |
USA |
14.67 |
-1.68% |
1,811,154 |
11.75% |
| RDUS |
Radius Recycling Inc. |
Steel |
USA |
14.68 |
-0.54% |
158,127 |
5.11% |
| HQL |
abrdn Life Sciences Investors |
Closed-End Fund - Equity |
USA |
14.69 |
-0.53% |
70,982 |
11.30% |
| FTHY |
First Trust High Yield Opportunities 2027 Term Fund |
Closed-End Fund - Debt |
USA |
14.70 |
-0.94% |
90,237 |
10.61% |
| STOK |
Stoke Therapeutics Inc |
Biotechnology |
USA |
14.70 |
-2.97% |
331,470 |
- |
| EOLS |
Evolus Inc |
Drug Manufacturers - Specialty & Generic |
USA |
14.71 |
-1.80% |
280,797 |
- |
| BV |
BrightView Holdings Inc |
Specialty Business Services |
USA |
14.71 |
-4.48% |
722,209 |
- |
| ATSG |
Air Transport Services Group Inc |
Airlines |
USA |
14.75 |
-7.06% |
575,408 |
- |
| PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
Oil & Gas Integrated |
Brazil |
14.75 |
-1.73% |
25,485,644 |
16.24% |
| BWLP |
BW LPG Limited |
Marine Shipping |
Singapore |
14.76 |
0.27% |
401,310 |
23.78% |
| ITOS |
ITeos Therapeutics Inc |
Biotechnology |
USA |
14.80 |
-4.52% |
960,404 |
- |
| TRDA |
Entrada Therapeutics Inc |
Biotechnology |
USA |
14.80 |
-3.83% |
82,033 |
- |
| CAAP |
Corporacion America Airports S.A. |
Airports & Air Services |
Luxembourg |
14.80 |
0.34% |
187,249 |
3.22% |
| TAK |
Takeda Pharmaceutical Co ADR |
Drug Manufacturers - Specialty & Generic |
Japan |
14.81 |
-0.74% |
1,395,679 |
4.44% |
| LAUR |
Laureate Education Inc |
Education & Training Services |
USA |
14.84 |
-1.92% |
431,992 |
6.12% |
| BIT |
BlackRock Multi-Sector Income Trust |
Closed-End Fund - Debt |
USA |
14.91 |
-0.53% |
118,980 |
9.96% |
| VGR |
Vector Group Ltd |
Tobacco |
USA |
14.92 |
0.07% |
972,758 |
5.36% |
| OSPN |
OneSpan Inc |
Software - Infrastructure |
USA |
14.98 |
-1.71% |
213,640 |
- |
| SHEN |
Shenandoah Telecommunications Co. |
Telecom Services |
USA |
14.99 |
-2.35% |
143,457 |
0.67% |
| NXP |
Nuveen Select Tax-Free Income Portfolio |
Closed-End Fund - Debt |
USA |
15.00 |
0.47% |
86,561 |
3.95% |
| CELC |
Celcuity Inc |
Biotechnology |
USA |
15.06 |
-4.02% |
149,180 |
- |
| FDMT |
4D Molecular Therapeutics Inc |
Biotechnology |
USA |
15.07 |
-2.84% |
370,185 |
- |
| ELAN |
Elanco Animal Health Inc |
Drug Manufacturers - Specialty & Generic |
USA |
15.09 |
-1.69% |
3,600,509 |
- |
| MTUS |
Metallus Inc. |
Steel |
USA |
15.09 |
-1.69% |
472,530 |
- |
| ROIC |
Retail Opportunity Investments Corp |
REIT - Retail |
USA |
15.11 |
-0.46% |
592,147 |
4.00% |
| BILI |
Bilibili Inc ADR |
Electronic Gaming & Multimedia |
China |
15.12 |
-1.63% |
2,393,910 |
- |
| BGH |
Barings Global Short Duration High Yield Fund |
Closed-End Fund - Debt |
USA |
15.12 |
-0.40% |
51,017 |
8.28% |
| ARIS |
Aris Water Solutions Inc |
Utilities - Regulated Water |
USA |
15.13 |
-5.97% |
241,525 |
3.24% |
| GOOD |
Gladstone Commercial Corp |
REIT - Diversified |
USA |
15.14 |
-0.39% |
184,732 |
7.93% |
| SIBN |
SI-BONE Inc |
Medical Devices |
USA |
15.15 |
-4.30% |
225,033 |
- |
| KRP |
Kimbell Royalty Partners LP |
Oil & Gas E&P |
USA |
15.19 |
-0.26% |
324,195 |
12.18% |
| DQ |
Daqo New Energy Corp ADR |
Solar |
China |
15.19 |
-1.04% |
492,308 |
- |
| CMBT |
Euronav NV |
Oil & Gas Midstream |
Belgium |
15.19 |
-2.32% |
142,238 |
10.41% |
| CATX |
Perspective Therapeutics Inc |
Medical Devices |
USA |
15.26 |
-1.17% |
414,409 |
- |
| OSW |
OneSpaWorld Holdings Limited |
Leisure |
Bahamas |
15.26 |
-1.83% |
227,901 |
0.52% |
| ARDC |
Ares Dynamic Credit Allocation Fund Inc |
Closed-End Fund - Debt |
USA |
15.27 |
0.33% |
74,450 |
9.23% |
| EMBC |
Embecta Corp |
Medical Instruments & Supplies |
USA |
15.31 |
1.19% |
395,791 |
3.84% |
| ZK |
ZEEKR Intelligent Technology Holding Ltd. ADR |
Auto Manufacturers |
China |
15.32 |
-9.78% |
610,414 |
- |
| LYTS |
LSI Industries Inc. |
Electronic Components |
USA |
15.33 |
-4.01% |
187,404 |
1.30% |
| UNFI |
United Natural Foods Inc. |
Food Distribution |
USA |
15.33 |
-2.97% |
370,303 |
- |
| CPZ |
Calamos Long/Short Equity & Dynamic Income Trust |
Closed-End Fund - Equity |
USA |
15.33 |
-2.23% |
134,225 |
10.96% |
| FHN |
First Horizon Corporation |
Banks - Regional |
USA |
15.34 |
-2.48% |
4,734,417 |
3.92% |
| TRML |
Tourmaline Bio Inc |
Biotechnology |
USA |
15.35 |
-4.06% |
90,473 |
- |
| KT |
KT Corporation ADR |
Telecom Services |
South Korea |
15.35 |
-0.97% |
536,583 |
4.89% |
| MAC |
Macerich Co. |
REIT - Retail |
USA |
15.35 |
-0.32% |
1,048,020 |
4.45% |
| TFPM |
Triple Flag Precious Metals Corp |
Other Precious Metals & Mining |
Canada |
15.36 |
-3.15% |
122,255 |
1.40% |
| GOF |
Guggenheim Strategic Opportunities Fund |
Closed-End Fund - Debt |
USA |
15.38 |
-0.39% |
610,021 |
14.21% |
| DRQ |
Dril-Quip, Inc. |
Oil & Gas Equipment & Services |
USA |
15.41 |
-3.51% |
403,633 |
- |
| NEOG |
Neogen Corp. |
Diagnostics & Research |
USA |
15.42 |
-3.56% |
1,679,378 |
- |
| WDI |
Western Asset Diversified Income Fund |
Closed-End Fund - Debt |
USA |
15.42 |
-0.26% |
282,511 |
11.19% |
| CIM |
Chimera Investment Corp |
REIT - Mortgage |
USA |
15.44 |
0.19% |
390,962 |
8.84% |
| STEW |
SRH Total Return Fund Inc |
Closed-End Fund - Equity |
USA |
15.47 |
-1.93% |
66,686 |
3.47% |
| HBNC |
Horizon Bancorp Inc (IN) |
Banks - Regional |
USA |
15.48 |
-2.46% |
88,679 |
4.19% |
| OMI |
Owens & Minor, Inc. |
Medical Distribution |
USA |
15.49 |
-1.46% |
386,688 |
- |
| STLA |
Stellantis N.V |
Auto Manufacturers |
Netherlands |
15.50 |
-2.08% |
6,004,322 |
9.16% |
| NVGS |
Navigator Holdings Ltd |
Oil & Gas Midstream |
United Kingdom |
15.53 |
-2.82% |
176,726 |
1.37% |
| HRTG |
Heritage Insurance Holdings Inc. |
Insurance - Property & Casualty |
USA |
15.59 |
-4.18% |
372,237 |
- |
| DEI |
Douglas Emmett Inc |
REIT - Office |
USA |
15.61 |
-1.08% |
941,546 |
4.89% |
| SLRC |
SLR Investment Corp |
Asset Management |
USA |
15.61 |
-1.45% |
157,767 |
8.76% |
| ACMR |
ACM Research Inc |
Semiconductor Equipment & Materials |
USA |
15.65 |
-5.32% |
975,330 |
1.09% |
| SHC |
Sotera Health Co |
Diagnostics & Research |
USA |
15.65 |
-5.04% |
1,929,265 |
- |
| REFI |
Chicago Atlantic Real Estate Finance Inc |
REIT - Mortgage |
USA |
15.67 |
-0.51% |
52,497 |
12.44% |
| CCL |
Carnival Corp. |
Travel Services |
USA |
15.67 |
-2.97% |
24,325,352 |
- |
| INMD |
Inmode Ltd |
Medical Devices |
Israel |
15.68 |
0.19% |
730,784 |
- |
| KEY |
Keycorp |
Banks - Regional |
USA |
15.70 |
-3.33% |
11,841,531 |
5.22% |
| RCUS |
Arcus Biosciences Inc |
Biotechnology |
USA |
15.72 |
-2.66% |
365,217 |
- |
| IVZ |
Invesco Ltd |
Asset Management |
USA |
15.74 |
-3.85% |
2,857,823 |
5.20% |
| NTGR |
Netgear Inc |
Communication Equipment |
USA |
15.76 |
-1.93% |
221,110 |
- |
| BMEZ |
BlackRock Health Sciences Term Trust |
Closed-End Fund - Equity |
USA |
15.77 |
-0.57% |
164,126 |
8.92% |
| MBC |
MasterBrand Inc |
Furnishings, Fixtures & Appliances |
USA |
15.81 |
-0.75% |
557,957 |
- |
| EGO |
Eldorado Gold Corp. |
Gold |
Canada |
15.82 |
-3.60% |
1,032,740 |
- |
| UTI |
Universal Technical Institute Inc |
Education & Training Services |
USA |
15.83 |
-4.29% |
271,101 |
- |
| NAVI |
Navient Corp |
Credit Services |
USA |
15.84 |
-0.94% |
538,524 |
4.03% |
| BASE |
Couchbase Inc |
Software - Infrastructure |
USA |
15.85 |
-1.55% |
652,098 |
- |
| U |
Unity Software Inc |
Software - Application |
USA |
15.86 |
-7.20% |
14,216,439 |
- |
| ET |
Energy Transfer LP |
Oil & Gas Midstream |
USA |
15.89 |
-0.81% |
11,969,467 |
8.11% |
| WDS |
Woodside Energy Group Ltd ADR |
Oil & Gas E&P |
Australia |
15.89 |
-8.63% |
1,327,110 |
8.32% |
| BLCO |
Bausch + Lomb Corp |
Medical Instruments & Supplies |
Canada |
15.91 |
0.13% |
473,703 |
- |
| BAND |
Bandwidth Inc |
Software - Infrastructure |
USA |
15.91 |
-6.96% |
217,963 |
- |
| DOLE |
Dole plc |
Farm Products |
Ireland |
15.94 |
-1.85% |
513,153 |
2.03% |
| STER |
Sterling Check Corp |
Software - Infrastructure |
USA |
15.96 |
-1.91% |
481,210 |
- |
| SA |
Seabridge Gold, Inc. |
Gold |
Canada |
15.97 |
-2.80% |
281,416 |
- |
| OUT |
Outfront Media Inc |
REIT - Specialty |
USA |
16.01 |
-4.76% |
846,714 |
8.71% |
| NEO |
Neogenomics Inc. |
Diagnostics & Research |
USA |
16.04 |
-1.05% |
477,869 |
- |
| GUG |
Guggenheim Active Allocation Fund |
Closed-End Fund - Debt |
USA |
16.06 |
0.50% |
70,021 |
8.87% |
| MNSO |
MINISO Group Holding Ltd ADR |
Specialty Retail |
China |
16.07 |
0.19% |
1,673,588 |
3.79% |
| ACAD |
Acadia Pharmaceuticals Inc |
Biotechnology |
USA |
16.07 |
-0.92% |
857,216 |
- |
| FWRG |
First Watch Restaurant Group Inc |
Restaurants |
USA |
16.07 |
1.39% |
372,092 |
- |
| ZIMV |
ZimVie Inc |
Medical Devices |
USA |
16.07 |
-5.08% |
149,951 |
- |
| OWL |
Blue Owl Capital Inc |
Asset Management |
USA |
16.11 |
-2.36% |
4,815,451 |
4.57% |
| FFC |
Flaherty & Crumrine Preferred and Income Securities Fund Inc |
Closed-End Fund - Debt |
USA |
16.13 |
0.44% |
198,735 |
6.28% |
| AFYA |
Afya Ltd |
Education & Training Services |
Brazil |
16.15 |
-4.38% |
127,891 |
0.14% |
| EBC |
Eastern Bankshares Inc. |
Banks - Regional |
USA |
16.15 |
-2.30% |
909,717 |
2.71% |
| DB |
Deutsche Bank AG |
Banks - Regional |
Germany |
16.16 |
-2.71% |
1,926,755 |
4.48% |
| AMX |
America Movil S.A.B.DE C.V. ADR |
Telecom Services |
Mexico |
16.17 |
-1.16% |
2,075,069 |
4.15% |
| ZIM |
Zim Integrated Shipping Services Ltd |
Marine Shipping |
Israel |
16.18 |
-3.00% |
4,293,774 |
22.62% |
| XNCR |
Xencor Inc |
Biotechnology |
USA |
16.18 |
-0.86% |
276,928 |
- |
| PAXS |
PIMCO Access Income Fund |
Closed-End Fund - Debt |
USA |
16.19 |
0.62% |
395,915 |
11.07% |
| AES |
AES Corp. |
Utilities - Diversified |
USA |
16.19 |
-4.43% |
8,725,646 |
4.29% |
| CHCT |
Community Healthcare Trust Inc |
REIT - Healthcare Facilities |
USA |
16.22 |
-0.49% |
424,872 |
11.39% |
| OFIX |
Orthofix Medical Inc |
Medical Devices |
USA |
16.24 |
-4.64% |
249,807 |
- |
| MNR |
Mach Natural Resources LP |
Oil & Gas E&P |
USA |
16.25 |
-3.62% |
2,085,507 |
18.50% |
| CSQ |
Calamos Strategic Total Return Fund |
Closed-End Fund - Debt |
USA |
16.25 |
-2.23% |
151,961 |
7.57% |
| ADMA |
Adma Biologics Inc |
Biotechnology |
USA |
16.26 |
-2.87% |
3,073,807 |
- |
| NOV |
NOV Inc |
Oil & Gas Equipment & Services |
USA |
16.27 |
-2.52% |
3,414,688 |
1.71% |
| CTRI |
Centuri Holdings Inc. |
Utilities - Regulated Gas |
USA |
16.30 |
-1.57% |
269,314 |
- |
| GTES |
Gates Industrial Corporation plc |
Specialty Industrial Machinery |
USA |
16.32 |
-2.10% |
2,212,106 |
0.09% |
| CLBT |
Cellebrite DI Ltd |
Software - Infrastructure |
Israel |
16.34 |
-3.03% |
1,567,876 |
- |
| BCAT |
BlackRock Capital Allocation Term Trust |
Closed-End Fund - Equity |
USA |
16.36 |
-0.37% |
400,020 |
12.26% |
| NAMS |
NewAmsterdam Pharma Company NV |
Biotechnology |
Netherlands |
16.40 |
1.23% |
274,119 |
- |
| PUK |
Prudential plc ADR |
Insurance - Life |
United Kingdom |
16.41 |
-3.36% |
1,554,200 |
2.74% |
| MANU |
Manchester United Plc. |
Entertainment |
United Kingdom |
16.46 |
-3.63% |
303,163 |
0.93% |
| KAR |
Openlane Inc. |
Auto & Truck Dealerships |
USA |
16.48 |
-1.85% |
638,008 |
- |
| TIMB |
TIM SA ADR |
Telecom Services |
Brazil |
16.49 |
-1.20% |
280,183 |
7.95% |
| OR |
Osisko Gold Royalties Ltd |
Gold |
Canada |
16.50 |
-1.90% |
327,076 |
1.00% |
| DLY |
DoubleLine Yield Opportunities Fund |
Closed-End Fund - Debt |
USA |
16.51 |
0.12% |
183,691 |
8.47% |
| FCF |
First Commonwealth Financial Corp. |
Banks - Regional |
USA |
16.54 |
-1.02% |
373,861 |
3.14% |
| CSTM |
Constellium SE |
Aluminum |
France |
16.54 |
0.24% |
1,469,739 |
- |
| OEC |
Orion S.A |
Specialty Chemicals |
Luxembourg |
16.54 |
-2.82% |
439,085 |
0.50% |
| OCSL |
Oaktree Specialty Lending Corp |
Credit Services |
USA |
16.62 |
-1.71% |
511,351 |
13.23% |
| GNK |
Genco Shipping & Trading Limited |
Marine Shipping |
USA |
16.63 |
-1.48% |
372,186 |
8.41% |
| CGBD |
Carlyle Secured Lending Inc |
Asset Management |
USA |
16.66 |
-1.30% |
235,953 |
9.19% |
| OSBC |
Old Second Bancorporation Inc. |
Banks - Regional |
USA |
16.66 |
-1.71% |
251,758 |
1.20% |
| HST |
Host Hotels & Resorts Inc |
REIT - Hotel & Motel |
USA |
16.73 |
0.00% |
9,016,215 |
5.15% |
| FARO |
Faro Technologies Inc. |
Scientific & Technical Instruments |
USA |
16.73 |
-2.05% |
146,644 |
- |
| CARE |
Carter Bankshares Inc |
Banks - Regional |
USA |
16.75 |
-1.59% |
105,435 |
- |
| KN |
Knowles Corp |
Electronic Components |
USA |
16.78 |
-2.67% |
494,716 |
- |
| MAX |
MediaAlpha Inc |
Internet Content & Information |
USA |
16.79 |
-2.72% |
448,359 |
- |
| MMD |
NYLI MacKay DefinedTerm Muni Opportunities Fund |
Closed-End Fund - Debt |
USA |
16.82 |
0.30% |
61,690 |
4.34% |
| CFB |
Crossfirst Bankshares Inc |
Banks - Regional |
USA |
16.82 |
-0.65% |
586,146 |
- |
| BCSF |
Bain Capital Specialty Finance Inc |
Asset Management |
USA |
16.82 |
-2.32% |
272,138 |
10.46% |
| BLMN |
Bloomin Brands Inc |
Restaurants |
USA |
16.84 |
-0.59% |
1,049,818 |
5.69% |
| CVE |
Cenovus Energy Inc |
Oil & Gas Integrated |
Canada |
16.85 |
-1.86% |
6,073,268 |
3.29% |
| TU |
Telus Corp. |
Telecom Services |
Canada |
16.86 |
0.24% |
1,579,771 |
6.67% |
| NTST |
Netstreit Corp |
REIT - Retail |
USA |
16.87 |
0.54% |
544,381 |
4.92% |
| NVCR |
NovoCure Ltd |
Medical Devices |
United Kingdom |
16.88 |
-6.48% |
1,193,798 |
- |
| NBB |
Nuveen Taxable Municipal Income Fund |
Closed-End Fund - Debt |
USA |
16.92 |
1.26% |
95,687 |
5.47% |
| NCLH |
Norwegian Cruise Line Holdings Ltd |
Travel Services |
USA |
16.95 |
-0.94% |
16,252,005 |
- |
| SBS |
Companhia de Saneamento Basico do Estado de Sao Paulo. ADR |
Utilities - Regulated Water |
Brazil |
16.95 |
-1.11% |
834,761 |
1.54% |
| WEN |
Wendy's Co |
Restaurants |
USA |
16.99 |
1.49% |
3,470,760 |
5.90% |
| OSCR |
Oscar Health Inc |
Healthcare Plans |
USA |
16.99 |
-2.36% |
2,800,655 |
- |
| HA |
Hawaiian Holdings, Inc. |
Airlines |
USA |
17.05 |
0.06% |
1,464,600 |
- |
| VRE |
Veris Residential Inc |
REIT - Residential |
USA |
17.06 |
-2.01% |
376,636 |
1.35% |
| VSAT |
Viasat, Inc. |
Communication Equipment |
USA |
17.08 |
-1.44% |
1,545,249 |
- |
| ECAT |
BlackRock ESG Capital Allocation Term Trust |
Closed-End Fund - Equity |
USA |
17.09 |
-1.44% |
350,710 |
12.56% |
| OCFC |
OceanFirst Financial Corp. |
Banks - Regional |
USA |
17.09 |
-0.98% |
301,259 |
4.71% |
| DJT |
Trump Media & Technology Group Corp. |
Internet Content & Information |
USA |
17.10 |
-1.72% |
5,875,400 |
- |
| GCT |
GigaCloud Technology Inc |
Software - Infrastructure |
USA |
17.11 |
-7.31% |
1,426,300 |
- |
| MRTN |
Marten Transport, Ltd. |
Trucking |
USA |
17.12 |
0.00% |
322,656 |
1.40% |
| CVBF |
CVB Financial Corp. |
Banks - Regional |
USA |
17.13 |
-2.50% |
653,263 |
4.67% |
| BALY |
Ballys Corporation |
Resorts & Casinos |
USA |
17.16 |
-0.17% |
333,601 |
- |
| TTMI |
TTM Technologies Inc |
Electronic Components |
USA |
17.16 |
-3.87% |
773,314 |
- |
| JBGS |
JBG SMITH Properties |
REIT - Office |
USA |
17.16 |
-1.38% |
704,532 |
4.08% |
| PLSE |
Pulse Biosciences Inc |
Medical Instruments & Supplies |
USA |
17.19 |
-1.66% |
70,350 |
- |
| ASC |
Ardmore Shipping Corp |
Marine Shipping |
Bermuda |
17.22 |
-1.09% |
396,681 |
7.27% |
| GDS |
GDS Holdings Limited ADR |
Information Technology Services |
China |
17.22 |
-4.39% |
1,498,820 |
- |
| SBRA |
Sabra Healthcare REIT Inc |
REIT - Healthcare Facilities |
USA |
17.25 |
-1.09% |
1,436,875 |
6.95% |
| TBLD |
Thornburg Income Builder Opportunities Trust |
Closed-End Fund - Equity |
USA |
17.30 |
-0.52% |
89,740 |
7.23% |
| NCDL |
Nuveen Churchill Direct Lending Corp |
Asset Management |
USA |
17.34 |
-1.14% |
54,570 |
12.00% |
| GO |
Grocery Outlet Holding Corp |
Grocery Stores |
USA |
17.34 |
2.00% |
1,525,806 |
- |
| CARS |
Cars.com |
Auto & Truck Dealerships |
USA |
17.34 |
-1.70% |
464,898 |
- |
| PAA |
Plains All American Pipeline LP |
Oil & Gas Midstream |
USA |
17.37 |
-1.42% |
3,054,877 |
7.47% |
| NVST |
Envista Holdings Corp |
Medical Instruments & Supplies |
USA |
17.44 |
-2.19% |
1,676,653 |
- |
| FLYW |
Flywire Corp |
Software - Infrastructure |
USA |
17.45 |
-0.51% |
610,842 |
- |
| CC |
Chemours Company |
Specialty Chemicals |
USA |
17.47 |
-5.57% |
1,482,946 |
5.68% |
| THRY |
Thryv Holdings Inc |
Internet Content & Information |
USA |
17.49 |
-2.78% |
117,011 |
- |
| ELME |
Elme Communities |
REIT - Residential |
USA |
17.49 |
-1.02% |
517,641 |
4.12% |
| JAMF |
Jamf Holding Corp |
Software - Application |
USA |
17.50 |
-2.29% |
397,143 |
- |
| EWTX |
Edgewise Therapeutics Inc |
Biotechnology |
USA |
17.52 |
0.29% |
733,504 |
- |
| HPE |
Hewlett Packard Enterprise Co |
Communication Equipment |
USA |
17.53 |
-0.62% |
16,186,691 |
2.98% |
| KE |
Kimball Electronics Inc |
Electrical Equipment & Parts |
USA |
17.54 |
-1.35% |
110,080 |
- |
| CAE |
Cae Inc. |
Aerospace & Defense |
Canada |
17.60 |
-1.35% |
618,342 |
- |
| SPH |
Suburban Propane Partners LP |
Utilities - Regulated Gas |
USA |
17.60 |
1.09% |
229,494 |
7.39% |
| XMTR |
Xometry Inc |
Specialty Industrial Machinery |
USA |
17.62 |
-6.13% |
594,143 |
- |
| ING |
ING Groep N.V. ADR |
Banks - Diversified |
Netherlands |
17.62 |
-1.73% |
1,615,494 |
6.31% |
| JKS |
JinkoSolar Holding Co. Ltd ADR |
Solar |
China |
17.63 |
-1.78% |
396,118 |
17.02% |
| UTZ |
Utz Brands Inc |
Packaged Foods |
USA |
17.68 |
0.34% |
584,593 |
1.36% |
| VFC |
VF Corp. |
Apparel Manufacturing |
USA |
17.68 |
-0.90% |
6,106,284 |
2.03% |
| CLB |
Core Laboratories Inc |
Oil & Gas Equipment & Services |
USA |
17.69 |
-1.94% |
270,526 |
0.23% |
| XPRO |
Expro Group Holdings N.V. |
Oil & Gas Equipment & Services |
USA |
17.72 |
-3.17% |
1,266,584 |
- |
| PHAT |
Phathom Pharmaceuticals Inc |
Biotechnology |
USA |
17.72 |
-1.28% |
1,105,970 |
- |
| CLMT |
Calumet Inc. |
Oil & Gas E&P |
USA |
17.75 |
1.54% |
1,170,927 |
- |
| PD |
Pagerduty Inc |
Software - Application |
USA |
17.78 |
-4.46% |
1,286,306 |
- |
| FORR |
Forrester Research Inc. |
Consulting Services |
USA |
17.78 |
-0.73% |
69,057 |
- |
| SGH |
SMART Global Holdings Inc |
Semiconductors |
USA |
17.79 |
-4.25% |
840,778 |
- |
| TILE |
Interface Inc. |
Building Products & Equipment |
USA |
17.80 |
-2.79% |
269,046 |
0.22% |
| IGIC |
International General Insurance Holdings Ltd |
Insurance - Diversified |
Israel |
17.82 |
-2.62% |
55,640 |
0.39% |
| PRO |
Pros Holdings Inc |
Software - Application |
USA |
17.82 |
-0.28% |
923,621 |
- |
| KRNT |
Kornit Digital Ltd |
Specialty Industrial Machinery |
Israel |
17.89 |
-1.92% |
226,321 |
- |
| PAL |
Proficient Auto Logistics Inc. |
Integrated Freight & Logistics |
USA |
17.90 |
-0.61% |
135,647 |
- |
| EE |
Excelerate Energy Inc |
Oil & Gas Midstream |
USA |
17.92 |
-2.08% |
213,670 |
0.48% |
| HR |
Healthcare Realty Trust Inc |
REIT - Healthcare Facilities |
USA |
17.95 |
-0.33% |
4,523,835 |
6.91% |
| BBN |
BlackRock Taxable Municipal Bond Trust |
Closed-End Fund - Debt |
USA |
17.95 |
0.90% |
211,936 |
6.21% |
| CCAP |
Crescent Capital BDC Inc |
Asset Management |
USA |
17.96 |
-2.07% |
90,208 |
9.70% |
| FULT |
Fulton Financial Corp. |
Banks - Regional |
USA |
17.96 |
-2.44% |
901,757 |
3.95% |
| IFN |
India Fund Inc |
Closed-End Fund - Equity |
USA |
17.97 |
-0.99% |
154,576 |
9.91% |
| CGEM |
Cullinan Therapeutics Inc |
Biotechnology |
USA |
17.98 |
0.28% |
383,859 |
- |
| SYM |
Symbotic Inc |
Specialty Industrial Machinery |
USA |
17.99 |
-0.06% |
1,991,230 |
- |
| MATV |
Mativ Holdings Inc |
Specialty Chemicals |
USA |
18.01 |
-1.37% |
202,549 |
2.22% |
| KLG |
WK Kellogg Co |
Packaged Foods |
USA |
18.04 |
-2.54% |
870,895 |
3.56% |
| HIPO |
Hippo Holdings Inc |
Insurance - Specialty |
USA |
18.05 |
-2.96% |
71,196 |
- |
| NBBK |
NB Bancorp Inc. |
Banks - Regional |
USA |
18.05 |
-1.58% |
157,013 |
- |
| IMXI |
International Money Express Inc. |
Software - Infrastructure |
USA |
18.05 |
1.98% |
380,408 |
- |
| NOA |
North American Construction Group Ltd |
Oil & Gas Equipment & Services |
Canada |
18.05 |
-5.74% |
68,535 |
1.61% |
| PENN |
PENN Entertainment Inc |
Resorts & Casinos |
USA |
18.07 |
-4.09% |
5,080,142 |
- |
| TEVA |
Teva- Pharmaceutical Industries Ltd. ADR |
Drug Manufacturers - Specialty & Generic |
Israel |
18.08 |
-1.90% |
6,725,047 |
- |
| PWP |
Perella Weinberg Partners |
Capital Markets |
USA |
18.08 |
-3.16% |
288,275 |
1.55% |
| AGI |
Alamos Gold Inc. |
Gold |
Canada |
18.10 |
-1.47% |
1,709,921 |
0.55% |
| BSTZ |
BlackRock Science and Technology Term Trust |
Closed-End Fund - Equity |
USA |
18.11 |
-2.16% |
221,529 |
8.99% |
| DV |
DoubleVerify Holdings Inc |
Software - Application |
USA |
18.12 |
-5.08% |
1,485,866 |
- |
| RYI |
Ryerson Holding Corp. |
Metal Fabrication |
USA |
18.14 |
-0.06% |
408,052 |
4.13% |
| ACVA |
ACV Auctions Inc |
Auto & Truck Dealerships |
USA |
18.16 |
-0.60% |
2,217,089 |
- |
| RUN |
Sunrun Inc |
Solar |
USA |
18.17 |
-5.66% |
6,041,972 |
- |
| XP |
XP Inc |
Capital Markets |
Brazil |
18.18 |
-2.36% |
6,787,198 |
3.55% |
| GBAB |
Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int |
Closed-End Fund - Debt |
USA |
18.24 |
2.18% |
101,759 |
8.27% |
| BNL |
Broadstone Net Lease Inc |
REIT - Diversified |
USA |
18.25 |
0.16% |
690,908 |
6.28% |
| REZI |
Resideo Technologies Inc |
Industrial Distribution |
USA |
18.25 |
-3.54% |
605,263 |
- |
| FIHL |
Fidelis Insurance Holdings Ltd. |
Insurance - Diversified |
Bermuda |
18.26 |
0.94% |
415,467 |
1.46% |
| PFS |
Provident Financial Services Inc |
Banks - Regional |
USA |
18.28 |
-2.09% |
552,176 |
5.27% |
| ERO |
Ero Copper Corp |
Copper |
Canada |
18.28 |
-4.24% |
253,825 |
- |
| BXMT |
Blackstone Mortgage Trust Inc |
REIT - Mortgage |
USA |
18.28 |
-0.38% |
1,097,088 |
12.34% |
| ETG |
Eaton Vance Tax-Advantaged Global Dividend Income Fund |
Closed-End Fund - Equity |
USA |
18.28 |
-1.24% |
107,096 |
7.37% |
| LI |
Li Auto Inc ADR |
Auto Manufacturers |
China |
18.31 |
-2.92% |
3,821,746 |
- |
| FLNC |
Fluence Energy Inc |
Utilities - Renewable |
USA |
18.35 |
-5.61% |
1,391,407 |
- |
| MEC |
Mayville Engineering Company Inc |
Metal Fabrication |
USA |
18.37 |
-1.08% |
75,408 |
- |
| LMND |
Lemonade Inc |
Insurance - Property & Casualty |
USA |
18.40 |
-2.59% |
875,034 |
- |
| AMSC |
American Superconductor Corp. |
Specialty Industrial Machinery |
USA |
18.42 |
-1.92% |
619,661 |
- |
| HQH |
abrdn Healthcare Investors |
Closed-End Fund - Equity |
USA |
18.43 |
-0.54% |
104,384 |
11.07% |
| MAT |
Mattel, Inc. |
Leisure |
USA |
18.44 |
-1.18% |
1,497,943 |
- |
| VSH |
Vishay Intertechnology, Inc. |
Semiconductors |
USA |
18.46 |
-2.22% |
1,441,013 |
2.17% |
| TXO |
TXO Partners L.P. |
Oil & Gas E&P |
USA |
18.47 |
-3.55% |
77,603 |
13.37% |
| ACI |
Albertsons Companies Inc |
Grocery Stores |
USA |
18.47 |
-2.84% |
6,730,928 |
2.49% |
| IART |
Integra Lifesciences Holdings Corp |
Medical Devices |
USA |
18.50 |
-3.60% |
979,537 |
- |
| RCKT |
Rocket Pharmaceuticals Inc |
Biotechnology |
USA |
18.51 |
-0.11% |
619,316 |
- |
| ONB |
Old National Bancorp |
Banks - Regional |
USA |
18.53 |
-2.32% |
1,440,570 |
3.02% |
| HTGC |
Hercules Capital Inc |
Asset Management |
USA |
18.55 |
-2.16% |
708,067 |
8.63% |
| HAFC |
Hanmi Financial Corp. |
Banks - Regional |
USA |
18.60 |
-2.16% |
300,869 |
5.42% |
| QNST |
QuinStreet Inc |
Advertising Agencies |
USA |
18.61 |
-2.72% |
327,158 |
- |
| LEVI |
Levi Strauss & Co. |
Apparel Manufacturing |
USA |
18.61 |
-1.17% |
1,311,991 |
2.66% |
| PAAS |
Pan American Silver Corp |
Gold |
Canada |
18.62 |
-3.47% |
3,139,597 |
2.15% |
| WNC |
Wabash National Corp. |
Farm & Heavy Construction Machinery |
USA |
18.65 |
-1.27% |
714,942 |
1.72% |
| SLN |
Silence Therapeutics Plc ADR |
Biotechnology |
United Kingdom |
18.65 |
-1.06% |
181,932 |
- |
| PAGP |
Plains GP Holdings LP |
Oil & Gas Midstream |
USA |
18.65 |
-1.17% |
1,061,866 |
6.86% |
| PRVA |
Privia Health Group Inc |
Health Information Services |
USA |
18.66 |
-1.74% |
726,115 |
- |
| ARCT |
Arcturus Therapeutics Holdings Inc |
Biotechnology |
USA |
18.69 |
-0.69% |
292,046 |
- |
| FPF |
First Trust Intermediate Duration Preferred & Income Fund |
Closed-End Fund - Debt |
USA |
18.69 |
-0.53% |
108,589 |
8.51% |
| NPFD |
Nuveen Variable Rate Preferred & Income Fund |
Closed-End Fund - Equity |
USA |
18.83 |
-0.84% |
167,897 |
7.58% |
| CRGX |
CARGO Therapeutics Inc |
Biotechnology |
USA |
18.85 |
-1.87% |
196,293 |
- |
| AEO |
American Eagle Outfitters Inc. |
Apparel Retail |
USA |
18.88 |
-1.92% |
4,381,670 |
2.56% |
| INTC |
Intel Corp. |
Semiconductors |
USA |
18.89 |
-2.63% |
88,772,915 |
1.94% |
| EOI |
Eaton Vance Enhanced Equity Income Fund |
Closed-End Fund - Equity |
USA |
18.90 |
-1.10% |
55,432 |
7.60% |
| MOV |
Movado Group, Inc. |
Luxury Goods |
USA |
18.90 |
-1.92% |
457,262 |
7.41% |
| FA |
First Advantage Corp. |
Specialty Business Services |
USA |
18.94 |
-0.58% |
434,152 |
- |
| HOOD |
Robinhood Markets Inc |
Capital Markets |
USA |
18.94 |
-3.71% |
12,779,361 |
- |
| CII |
BlackRock Enhanced Capital and Income Fund Inc |
Closed-End Fund - Equity |
USA |
18.95 |
-1.30% |
106,424 |
6.30% |
| GOLD |
Barrick Gold Corp. |
Gold |
Canada |
19.00 |
-2.36% |
14,757,569 |
2.11% |
| NOMD |
Nomad Foods Limited |
Packaged Foods |
United Kingdom |
19.00 |
-3.89% |
527,591 |
3.19% |
| INVA |
Innoviva Inc |
Biotechnology |
USA |
19.07 |
-1.75% |
709,858 |
- |
| CNNE |
Cannae Holdings Inc |
Restaurants |
USA |
19.09 |
-2.10% |
239,111 |
1.89% |
| ATRO |
Astronics Corp. |
Aerospace & Defense |
USA |
19.10 |
-7.33% |
210,200 |
- |
| SNDX |
Syndax Pharmaceuticals Inc |
Biotechnology |
USA |
19.10 |
-2.55% |
401,383 |
- |
| DLX |
Deluxe Corp. |
Advertising Agencies |
USA |
19.11 |
-3.39% |
186,327 |
6.28% |
| GES |
Guess Inc. |
Apparel Retail |
Switzerland |
19.11 |
-1.14% |
963,340 |
18.41% |
| ALEX |
Alexander & Baldwin Inc. |
REIT - Retail |
USA |
19.12 |
-1.19% |
306,741 |
4.65% |
| PHVS |
Pharvaris NV |
Biotechnology |
Netherlands |
19.12 |
0.10% |
62,611 |
- |
| BEN |
Franklin Resources, Inc. |
Asset Management |
USA |
19.13 |
-1.85% |
4,615,772 |
6.45% |
| LBRT |
Liberty Energy Inc |
Oil & Gas Equipment & Services |
USA |
19.15 |
-0.83% |
3,052,846 |
1.48% |
| AROC |
Archrock Inc |
Oil & Gas Equipment & Services |
USA |
19.17 |
-1.08% |
1,287,618 |
3.51% |
| ARDT |
Ardent Health Partners Inc |
Medical Care Facilities |
USA |
19.19 |
-1.99% |
286,573 |
- |
| ALNT |
Allient Inc |
Electronic Components |
USA |
19.24 |
-6.19% |
73,727 |
0.62% |
| CTO |
CTO Realty Growth Inc |
REIT - Diversified |
USA |
19.24 |
0.00% |
302,384 |
7.90% |
| HG |
Hamilton Insurance Group Ltd. |
Insurance - Reinsurance |
Bermuda |
19.25 |
-0.41% |
654,250 |
- |
| KURA |
Kura Oncology Inc |
Biotechnology |
USA |
19.29 |
-1.98% |
316,214 |
- |
| RKT |
Rocket Companies Inc |
Mortgage Finance |
USA |
19.31 |
-2.38% |
2,923,066 |
- |
| PDI |
PIMCO Dynamic Income Fund |
Closed-End Fund - Debt |
USA |
19.34 |
0.05% |
1,652,194 |
13.68% |
| MWA |
Mueller Water Products Inc |
Specialty Industrial Machinery |
USA |
19.36 |
-2.91% |
2,125,934 |
1.33% |
| PHYS |
Sprott Physical Gold Trust |
Asset Management |
Canada |
19.43 |
-0.82% |
2,202,557 |
- |
| ATAT |
Atour Lifestyle Holdings Ltd ADR |
Lodging |
China |
19.45 |
0.46% |
2,994,824 |
1.95% |
| PAHC |
Phibro Animal Health Corp. |
Drug Manufacturers - Specialty & Generic |
USA |
19.46 |
0.21% |
192,897 |
2.47% |
| SEDG |
Solaredge Technologies Inc |
Solar |
Israel |
19.49 |
-5.66% |
2,909,772 |
- |
| DK |
Delek US Holdings Inc |
Oil & Gas Refining & Marketing |
USA |
19.52 |
-1.11% |
1,047,508 |
5.11% |
| UMH |
UMH Properties Inc |
REIT - Residential |
USA |
19.59 |
-0.36% |
556,485 |
4.35% |
| CFLT |
Confluent Inc |
Software - Infrastructure |
USA |
19.60 |
-3.31% |
2,468,474 |
- |
| CPRX |
Catalyst Pharmaceuticals Inc |
Biotechnology |
USA |
19.60 |
-1.11% |
736,170 |
- |
| TLK |
Telkom Indonesia (Persero) Tbk PT ADR |
Telecom Services |
Indonesia |
19.61 |
0.41% |
242,838 |
5.84% |
| STWD |
Starwood Property Trust Inc |
REIT - Mortgage |
USA |
19.65 |
-1.36% |
4,777,926 |
9.77% |
| JPI |
Nuveen Preferred Securities & Income Opportunities Fund |
Closed-End Fund - Debt |
USA |
19.65 |
-0.41% |
73,427 |
5.98% |
| FMS |
Fresenius Medical Care AG ADR |
Medical Care Facilities |
Germany |
19.68 |
-0.76% |
179,354 |
2.99% |
| ASGI |
abrdn Global Infrastructure Income Fund |
Closed-End Fund - Equity |
USA |
19.70 |
-0.15% |
140,276 |
9.64% |
| IRT |
Independence Realty Trust Inc |
REIT - Residential |
USA |
19.71 |
-1.74% |
2,657,956 |
3.24% |
| NTLA |
Intellia Therapeutics Inc |
Biotechnology |
USA |
19.72 |
-5.78% |
1,404,133 |
- |
| BSAC |
Banco Santander Chile SA ADR |
Banks - Regional |
Chile |
19.84 |
-2.27% |
128,057 |
4.47% |
| ZLAB |
Zai Lab Limited ADR |
Biotechnology |
China |
19.85 |
1.07% |
311,614 |
- |
| PARR |
Par Pacific Holdings Inc |
Oil & Gas Refining & Marketing |
USA |
19.86 |
-2.84% |
1,008,981 |
0.30% |
| SBLK |
Star Bulk Carriers Corp |
Marine Shipping |
Greece |
19.87 |
-3.92% |
3,277,155 |
15.30% |
| KSS |
Kohl's Corp. |
Department Stores |
USA |
19.91 |
-2.83% |
6,351,132 |
10.24% |
| LBTYA |
Liberty Global Ltd |
Telecom Services |
Bermuda |
19.94 |
-1.72% |
1,964,930 |
- |
| FDUS |
Fidus Investment Corp |
Asset Management |
USA |
19.99 |
-0.55% |
526,914 |
8.37% |
| KELYA |
Kelly Services, Inc. |
Staffing & Employment Services |
USA |
20.01 |
-2.58% |
132,654 |
1.50% |
| GAP |
Gap, Inc. |
Apparel Retail |
USA |
20.01 |
-6.10% |
8,814,577 |
2.99% |
| FSK |
FS KKR Capital Corp |
Asset Management |
USA |
20.01 |
-1.09% |
1,320,844 |
12.65% |
| NTCT |
Netscout Systems Inc |
Software - Infrastructure |
USA |
20.05 |
-2.10% |
294,223 |
- |
| MSDL |
Morgan Stanley Direct Lending Fund |
Asset Management |
USA |
20.05 |
-0.20% |
112,622 |
11.31% |
| UFCS |
United Fire Group Inc |
Insurance - Property & Casualty |
USA |
20.07 |
-1.04% |
85,290 |
3.19% |
| PCG |
PG&E Corp. |
Utilities - Regulated Electric |
USA |
20.08 |
-2.52% |
20,609,084 |
0.19% |
| FTRE |
Fortrea Holdings Inc |
Biotechnology |
USA |
20.09 |
-3.41% |
1,030,319 |
- |
| PAY |
Paymentus Holdings Inc |
Software - Infrastructure |
USA |
20.13 |
-5.18% |
144,637 |
- |
| SLM |
SLM Corp. |
Credit Services |
USA |
20.14 |
-3.77% |
1,309,048 |
2.20% |
| NLY |
Annaly Capital Management Inc |
REIT - Mortgage |
USA |
20.17 |
0.15% |
6,300,907 |
12.89% |
| TGS |
Transportadora de Gas del Sur ADR |
Oil & Gas Integrated |
Argentina |
20.18 |
-2.46% |
116,844 |
- |
| AESI |
Atlas Energy Solutions Inc. |
Oil & Gas Equipment & Services |
USA |
20.22 |
-1.12% |
1,476,504 |
4.45% |
| EQC |
Equity Commonwealth |
REIT - Office |
USA |
20.25 |
0.20% |
715,669 |
- |
| LBTYK |
Liberty Global Ltd |
Telecom Services |
Bermuda |
20.31 |
-1.69% |
1,323,408 |
- |
| LDP |
Cohen & Steers Limited Duration Preferred and Income Fund Inc |
Closed-End Fund - Debt |
USA |
20.32 |
-0.83% |
65,664 |
7.74% |
| PTA |
Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund |
Closed-End Fund - Debt |
USA |
20.33 |
-0.68% |
125,874 |
7.91% |
| PRTA |
Prothena Corporation plc |
Biotechnology |
Ireland |
20.33 |
-1.98% |
260,259 |
- |
| RAPP |
Rapport Therapeutics Inc. |
Biotechnology |
USA |
20.33 |
-4.19% |
162,618 |
- |
| FBP |
First Bancorp PR |
Banks - Regional |
USA |
20.36 |
-2.63% |
865,095 |
3.14% |
| ADX |
Adams Diversified Equity Fund |
Closed-End Fund - Equity |
USA |
20.37 |
-2.44% |
224,708 |
2.65% |
| SFNC |
Simmons First National Corp. |
Banks - Regional |
USA |
20.41 |
-1.45% |
340,672 |
4.12% |
| ARR |
ARMOUR Residential REIT Inc |
REIT - Mortgage |
USA |
20.42 |
0.79% |
998,596 |
14.10% |
| PINC |
Premier Inc |
Health Information Services |
USA |
20.44 |
-0.10% |
1,125,077 |
4.53% |
| AIO |
Virtus Artificial Intelligence & Technology Opportunities Fund |
Closed-End Fund - Equity |
USA |
20.46 |
-2.39% |
78,809 |
8.80% |
| CODI |
Compass Diversified Holdings |
Conglomerates |
USA |
20.47 |
-1.92% |
152,519 |
4.89% |
| OGN |
Organon & Co. |
Drug Manufacturers - General |
USA |
20.49 |
-4.07% |
1,647,807 |
4.86% |
| SDGR |
Schrodinger Inc |
Health Information Services |
USA |
20.50 |
-0.10% |
529,956 |
- |
| DFP |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc |
Closed-End Fund - Debt |
USA |
20.51 |
-0.15% |
108,723 |
6.27% |
| ARCC |
Ares Capital Corp |
Asset Management |
USA |
20.52 |
-1.63% |
6,089,194 |
9.36% |
| BCYC |
Bicycle Therapeutics Plc ADR |
Biotechnology |
United Kingdom |
20.54 |
0.54% |
159,699 |
- |
| LWAY |
Lifeway Foods, Inc. |
Packaged Foods |
USA |
20.54 |
-1.77% |
156,608 |
- |
| UE |
Urban Edge Properties |
REIT - Retail |
USA |
20.58 |
-0.34% |
831,451 |
3.33% |
| TYRA |
Tyra Biosciences Inc |
Biotechnology |
USA |
20.59 |
-2.42% |
66,986 |
- |
| RDWR |
Radware |
Software - Infrastructure |
Israel |
20.59 |
-2.51% |
85,423 |
- |
| EOS |
Eaton Vance Enhanced Equity Income Fund II |
Closed-End Fund - Equity |
USA |
20.61 |
-1.20% |
85,256 |
7.61% |
| PDCO |
Patterson Companies Inc. |
Medical Distribution |
USA |
20.70 |
-1.80% |
875,795 |
5.05% |
| AMTB |
Amerant Bancorp Inc |
Banks - Regional |
USA |
20.73 |
-1.19% |
52,346 |
1.74% |
| UVE |
Universal Insurance Holdings Inc |
Insurance - Property & Casualty |
USA |
20.75 |
-1.66% |
96,074 |
3.08% |
| BMRC |
Bank of Marin Bancorp |
Banks - Regional |
USA |
20.80 |
-0.43% |
96,618 |
4.81% |
| DXC |
DXC Technology Co |
Information Technology Services |
USA |
20.82 |
-1.42% |
1,490,087 |
1.28% |
| STR |
Sitio Royalties Corp |
Oil & Gas E&P |
USA |
20.83 |
-0.53% |
678,359 |
8.21% |
| RVLV |
Revolve Group Inc |
Internet Retail |
USA |
20.88 |
-3.33% |
1,059,145 |
- |
| EGBN |
Eagle Bancorp Inc (MD) |
Banks - Regional |
USA |
20.91 |
-1.37% |
233,779 |
8.61% |
| BTU |
Peabody Energy Corp. |
Thermal Coal |
USA |
20.96 |
-2.87% |
3,540,101 |
1.96% |
| T |
AT&T, Inc. |
Telecom Services |
USA |
20.97 |
1.55% |
53,042,817 |
5.33% |
| IMAX |
Imax Corp |
Entertainment |
Canada |
21.00 |
-3.93% |
388,735 |
- |
| LQDT |
Liquidity Services Inc |
Internet Retail |
USA |
21.09 |
-3.30% |
259,107 |
- |
| KTOS |
Kratos Defense & Security Solutions Inc |
Aerospace & Defense |
USA |
21.09 |
-3.43% |
885,837 |
- |
| ADNT |
Adient plc |
Auto Parts |
USA |
21.12 |
-5.21% |
1,172,318 |
1.18% |
| KMI |
Kinder Morgan Inc |
Oil & Gas Midstream |
USA |
21.13 |
-1.63% |
11,392,542 |
5.44% |
| TSLX |
Sixth Street Specialty Lending Inc |
Asset Management |
USA |
21.20 |
-0.70% |
268,922 |
8.61% |
| ASB |
Associated Banc-Corp. |
Banks - Regional |
USA |
21.25 |
-2.61% |
1,759,622 |
4.17% |
| ALGM |
Allegro Microsystems Inc. |
Semiconductors |
USA |
21.27 |
-6.13% |
1,653,198 |
- |
| AI |
C3.ai Inc |
Software - Application |
USA |
21.30 |
0.85% |
8,715,767 |
- |
| EDN |
Empresa Distribuidora y Comercial Norte S.A. ADR |
Utilities - Regulated Electric |
Argentina |
21.32 |
2.01% |
64,021 |
- |
| PRDO |
Perdoceo Education Corporation |
Education & Training Services |
USA |
21.33 |
-2.11% |
291,685 |
2.16% |
| PSFE |
Paysafe Limited |
Software - Infrastructure |
United Kingdom |
21.34 |
-2.96% |
174,934 |
- |
| CWH |
Camping World Holdings Inc |
Auto & Truck Dealerships |
USA |
21.35 |
-3.61% |
730,937 |
2.05% |
| PRAA |
PRA Group Inc |
Credit Services |
USA |
21.36 |
-3.44% |
163,531 |
- |
| STVN |
Stevanato Group Spa |
Medical Instruments & Supplies |
Italy |
21.37 |
-0.09% |
514,891 |
0.26% |
| IIIV |
i3 Verticals Inc |
Software - Infrastructure |
USA |
21.37 |
-1.06% |
189,770 |
- |
| FLGT |
Fulgent Genetics Inc |
Diagnostics & Research |
USA |
21.41 |
-2.24% |
73,489 |
- |
| EVER |
EverQuote Inc |
Internet Content & Information |
USA |
21.43 |
-3.99% |
290,751 |
- |
| ELVN |
Enliven Therapeutics Inc |
Biotechnology |
USA |
21.44 |
-2.15% |
148,117 |
- |
| THQ |
abrdn Healthcare Opportunities Fund |
Closed-End Fund - Equity |
USA |
21.45 |
-0.37% |
109,488 |
8.50% |
| BTT |
BlackRock Municipal 2030 Target Term Trust |
Closed-End Fund - Debt |
USA |
21.46 |
-0.05% |
137,043 |
2.64% |
| HUN |
Huntsman Corp |
Chemicals |
USA |
21.50 |
-1.87% |
2,754,221 |
4.62% |
| TXG |
10x Genomics Inc |
Health Information Services |
USA |
21.54 |
-6.91% |
1,552,859 |
- |
| ZTO |
ZTO Express (Cayman) Inc ADR |
Integrated Freight & Logistics |
China |
21.57 |
0.37% |
2,376,368 |
3.17% |
| TPC |
Tutor Perini Corp |
Engineering & Construction |
USA |
21.59 |
-4.04% |
382,211 |
- |
| IGT |
International Game Technology PLC |
Gambling |
United Kingdom |
21.68 |
-1.28% |
622,491 |
3.69% |
| HFWA |
Heritage Financial Corp. |
Banks - Regional |
USA |
21.71 |
-2.07% |
168,384 |
4.25% |
| NRC |
National Research Corp |
Health Information Services |
USA |
21.71 |
0.28% |
87,959 |
2.21% |
| SOC |
Sable Offshore Corp. |
Oil & Gas Drilling |
USA |
21.82 |
0.97% |
800,466 |
- |
| USAC |
USA Compression Partners LP |
Oil & Gas Equipment & Services |
USA |
21.84 |
-1.80% |
227,977 |
9.62% |
| AY |
Atlantica Sustainable Infrastructure Plc |
Utilities - Renewable |
United Kingdom |
21.85 |
-0.09% |
577,943 |
8.18% |
| DOC |
Healthpeak Properties Inc. |
REIT - Healthcare Facilities |
USA |
21.99 |
-0.45% |
4,573,569 |
5.46% |
| HTD |
John Hancock Tax- Advantaged Dividend Income |
Closed-End Fund - Debt |
USA |
21.99 |
0.18% |
134,938 |
7.53% |
| CPNG |
Coupang Inc |
Internet Retail |
USA |
22.00 |
-5.70% |
7,035,202 |
- |
| ONEW |
Onewater Marine Inc |
Specialty Retail |
USA |
22.00 |
-1.65% |
69,849 |
- |
| PLAB |
Photronics, Inc. |
Semiconductor Equipment & Materials |
USA |
22.00 |
-3.85% |
416,709 |
- |
| S |
SentinelOne Inc |
Software - Infrastructure |
USA |
22.01 |
-3.63% |
3,880,908 |
- |
| TGTX |
TG Therapeutics Inc |
Biotechnology |
USA |
22.03 |
2.66% |
2,630,871 |
- |
| AHR |
American Healthcare REIT Inc |
REIT - Healthcare Facilities |
USA |
22.05 |
-0.18% |
1,424,199 |
4.45% |
| SPTN |
SpartanNash Co |
Food Distribution |
USA |
22.09 |
-0.14% |
154,121 |
3.94% |
| LOVE |
Lovesac Company |
Furnishings, Fixtures & Appliances |
USA |
22.12 |
-1.07% |
184,640 |
- |
| RF |
Regions Financial Corp. |
Banks - Regional |
USA |
22.17 |
-1.95% |
7,720,405 |
4.39% |
| AKR |
Acadia Realty Trust |
REIT - Retail |
USA |
22.19 |
-1.86% |
769,358 |
3.30% |
| ARWR |
Arrowhead Pharmaceuticals Inc. |
Biotechnology |
USA |
22.22 |
-4.43% |
1,009,566 |
- |
| FRO |
Frontline Plc |
Oil & Gas Midstream |
Cyprus |
22.22 |
-0.22% |
2,114,532 |
11.67% |
| MT |
ArcelorMittal |
Steel |
Luxembourg |
22.22 |
-0.58% |
1,157,050 |
2.30% |
| SATS |
EchoStar Corp |
Communication Equipment |
USA |
22.40 |
0.54% |
2,980,277 |
- |
| INFY |
Infosys Ltd ADR |
Information Technology Services |
India |
22.54 |
-1.57% |
7,517,081 |
2.58% |
| GLAD |
Gladstone Capital Corp. |
Closed-End Fund - Debt |
USA |
22.55 |
-0.18% |
99,744 |
8.78% |
| LSXMK |
Liberty Media Corp. |
Entertainment |
USA |
22.55 |
-2.17% |
2,508,557 |
- |
| LSXMA |
Liberty Media Corp. |
Entertainment |
USA |
22.56 |
-2.08% |
1,497,555 |
- |
| MLNK |
MeridianLink Inc |
Software - Application |
USA |
22.58 |
-1.14% |
183,481 |
- |
| KD |
Kyndryl Holdings Inc |
Information Technology Services |
USA |
22.61 |
-2.12% |
1,354,829 |
- |
| CCSI |
Consensus Cloud Solutions Inc |
Software - Infrastructure |
USA |
22.70 |
0.80% |
119,566 |
- |
| PWSC |
PowerSchool Holdings Inc |
Software - Application |
USA |
22.74 |
0.04% |
568,555 |
- |
| PLYM |
Plymouth Industrial Reit Inc |
REIT - Industrial |
USA |
22.77 |
-1.60% |
538,543 |
4.22% |
| JWN |
Nordstrom, Inc. |
Department Stores |
USA |
22.82 |
0.97% |
2,055,564 |
3.73% |
| CEF |
Sprott Physical Gold and Silver Trust |
Asset Management |
Canada |
22.84 |
-1.68% |
836,813 |
- |
| KVUE |
Kenvue Inc |
Household & Personal Products |
USA |
22.86 |
1.55% |
18,883,272 |
3.46% |
| CTRA |
Coterra Energy Inc |
Oil & Gas E&P |
USA |
22.92 |
-2.43% |
6,586,628 |
3.64% |
| EBF |
Ennis Inc. |
Business Equipment & Supplies |
USA |
22.97 |
-1.29% |
78,163 |
4.35% |
| ARLP |
Alliance Resource Partners, LP |
Thermal Coal |
USA |
22.97 |
0.61% |
665,648 |
12.19% |
| KIM |
Kimco Realty Corporation |
REIT - Retail |
USA |
22.99 |
-0.52% |
3,643,384 |
4.22% |
| CEVA |
Ceva Inc. |
Semiconductors |
USA |
23.02 |
0.92% |
197,050 |
- |
| TDS |
Telephone And Data Systems, Inc. |
Telecom Services |
USA |
23.03 |
-2.83% |
1,401,588 |
3.34% |
| CVI |
CVR Energy Inc |
Oil & Gas Refining & Marketing |
USA |
23.10 |
1.67% |
1,155,744 |
9.74% |
| FHB |
First Hawaiian INC |
Banks - Regional |
USA |
23.10 |
-1.91% |
463,106 |
4.50% |
| DBX |
Dropbox Inc |
Software - Infrastructure |
USA |
23.10 |
-2.28% |
2,942,502 |
- |
| GSL |
Global Ship Lease Inc |
Rental & Leasing Services |
Greece |
23.11 |
-2.86% |
434,625 |
7.49% |
| BSIG |
BrightSphere Investment Group Inc |
Asset Management |
USA |
23.17 |
-2.40% |
176,037 |
0.17% |
| TEN |
Tsakos Energy Navigation Limited |
Oil & Gas Midstream |
Greece |
23.19 |
-1.15% |
241,258 |
6.15% |
| PGNY |
Progyny Inc |
Health Information Services |
USA |
23.19 |
-2.11% |
1,636,491 |
- |
| IPI |
Intrepid Potash Inc |
Agricultural Inputs |
USA |
23.23 |
-0.21% |
55,670 |
- |
| PRMW |
Primo Water Corporation |
Beverages - Non-Alcoholic |
USA |
23.28 |
-2.35% |
1,214,776 |
1.55% |
| PDX |
PIMCO Dynamic Income Strategy Fund |
Closed-End Fund - Equity |
USA |
23.28 |
0.49% |
74,142 |
5.44% |
| TOST |
Toast Inc |
Software - Infrastructure |
USA |
23.29 |
-3.44% |
5,504,668 |
- |
| BEAM |
Beam Therapeutics Inc |
Biotechnology |
USA |
23.31 |
-3.60% |
467,199 |
- |
| MATW |
Matthews International Corp. |
Conglomerates |
USA |
23.32 |
-4.19% |
109,782 |
4.12% |
| NRIX |
Nurix Therapeutics Inc |
Biotechnology |
USA |
23.33 |
-4.54% |
591,287 |
- |
| YPF |
YPF ADR |
Oil & Gas Integrated |
Argentina |
23.35 |
-2.38% |
1,344,679 |
- |
| FLO |
Flowers Foods, Inc. |
Packaged Foods |
USA |
23.44 |
-0.97% |
832,374 |
4.05% |
| GDV |
Gabelli Dividend & Income Trust |
Closed-End Fund - Equity |
USA |
23.45 |
-1.22% |
295,816 |
5.63% |
| INST |
Instructure Holdings Inc |
Software - Application |
USA |
23.45 |
0.09% |
292,690 |
- |
| RNP |
Cohen & Steers REIT & Preferred & Income Fund Inc. |
Closed-End Fund - Debt |
USA |
23.49 |
-0.13% |
93,871 |
6.95% |
| PHR |
Phreesia Inc |
Health Information Services |
USA |
23.55 |
-8.33% |
486,775 |
- |
| BWMN |
Bowman Consulting Group Ltd |
Engineering & Construction |
USA |
23.56 |
2.26% |
104,524 |
- |
| CCD |
Calamos Dynamic Convertible and Income Fund |
Closed-End Fund - Equity |
USA |
23.56 |
-0.51% |
92,820 |
9.93% |
| LTH |
Life Time Group Holdings Inc |
Leisure |
USA |
23.57 |
-1.30% |
1,318,883 |
- |
| MGY |
Magnolia Oil & Gas Corp |
Oil & Gas E&P |
USA |
23.57 |
-1.79% |
1,789,744 |
2.20% |
| OII |
Oceaneering International, Inc. |
Oil & Gas Equipment & Services |
USA |
23.60 |
-4.80% |
734,686 |
- |
| COLB |
Columbia Banking System, Inc. |
Banks - Regional |
USA |
23.64 |
-2.52% |
1,264,631 |
6.09% |
| EVT |
Eaton Vance Tax Advantaged Dividend Income Fund |
Closed-End Fund - Equity |
USA |
23.72 |
-1.41% |
115,265 |
7.86% |
| AVNS |
Avanos Medical Inc |
Medical Devices |
USA |
23.72 |
-1.70% |
125,907 |
- |
| GH |
Guardant Health Inc |
Diagnostics & Research |
USA |
23.73 |
-2.47% |
2,645,831 |
- |
| ASPN |
Aspen Aerogels Inc. |
Building Products & Equipment |
USA |
23.77 |
-7.15% |
2,041,289 |
- |
| LTM |
LATAM Airlines Group S.A. ADR |
Airlines |
Chile |
23.78 |
-2.54% |
109,930 |
1.26% |
| SKM |
SK Telecom Co Ltd ADR |
Telecom Services |
South Korea |
23.78 |
0.00% |
371,488 |
5.53% |
| BLFS |
Biolife Solutions Inc |
Medical Instruments & Supplies |
USA |
23.79 |
-3.80% |
362,177 |
- |
| LENZ |
LENZ Therapeutics Inc. |
Biotechnology |
USA |
23.80 |
-0.34% |
124,112 |
0.00% |
| CWAN |
Clearwater Analytics Holdings Inc |
Software - Application |
USA |
23.81 |
-0.17% |
887,400 |
- |
| QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
Closed-End Fund - Equity |
USA |
23.85 |
-1.36% |
148,199 |
7.04% |
| PPBI |
Pacific Premier Bancorp, Inc. |
Banks - Regional |
USA |
23.86 |
-2.97% |
381,332 |
5.53% |
| GME |
Gamestop Corporation |
Specialty Retail |
USA |
23.92 |
6.83% |
23,660,712 |
- |
| VBTX |
Veritex Holdings Inc |
Banks - Regional |
USA |
23.96 |
-1.72% |
579,341 |
3.34% |
| UGI |
UGI Corp. |
Utilities - Regulated Gas |
USA |
23.97 |
-2.24% |
1,636,059 |
6.26% |
| FTI |
TechnipFMC plc |
Oil & Gas Equipment & Services |
USA |
24.02 |
-4.64% |
7,181,017 |
1.04% |
| VSCO |
Victoria's Secret & Co |
Apparel Retail |
USA |
24.04 |
1.05% |
2,104,917 |
- |
| BFST |
Business First Bancshares Inc. |
Banks - Regional |
USA |
24.06 |
-0.46% |
75,278 |
2.36% |
| CVGW |
Calavo Growers, Inc |
Food Distribution |
USA |
24.13 |
2.20% |
224,375 |
1.66% |
| FVRR |
Fiverr International Ltd |
Internet Content & Information |
Israel |
24.13 |
-0.54% |
585,128 |
- |
| INFA |
Informatica Inc |
Software - Infrastructure |
USA |
24.18 |
-0.94% |
1,648,444 |
- |
| COHU |
Cohu, Inc. |
Semiconductor Equipment & Materials |
USA |
24.18 |
-3.32% |
351,877 |
- |
| SAR |
Saratoga Investment Corp |
Asset Management |
USA |
24.19 |
0.08% |
59,760 |
11.99% |
| NEP |
NextEra Energy Partners LP |
Utilities - Renewable |
USA |
24.20 |
-2.38% |
895,195 |
14.91% |
| PFC |
Premier Financial Corp |
Banks - Regional |
USA |
24.21 |
-0.57% |
255,895 |
5.12% |
| KMT |
Kennametal Inc. |
Tools & Accessories |
USA |
24.25 |
-0.98% |
515,815 |
3.31% |
| CON |
Concentra Group Holdings Parent Inc. |
Medical Care Facilities |
USA |
24.27 |
1.17% |
247,099 |
- |
| BEP |
Brookfield Renewable Partners LP |
Utilities - Renewable |
Bermuda |
24.30 |
-2.45% |
330,611 |
5.84% |
| VTS |
Vitesse Energy Inc |
Oil & Gas E&P |
USA |
24.33 |
-1.18% |
182,158 |
8.32% |
| CRDO |
Credo Technology Group Holding Ltd |
Semiconductors |
Cayman Islands |
24.38 |
-8.52% |
6,692,624 |
- |
| ARVN |
Arvinas Inc |
Biotechnology |
USA |
24.40 |
-2.20% |
404,105 |
- |
| BCH |
Banco de Chile ADR |
Banks - Regional |
Chile |
24.41 |
-2.36% |
232,780 |
7.03% |
| CNOB |
ConnectOne Bancorp Inc. |
Banks - Regional |
USA |
24.44 |
-2.24% |
360,857 |
2.88% |
| QFIN |
Qifu Technology Inc. ADR |
Credit Services |
China |
24.46 |
-0.16% |
1,353,184 |
5.35% |
| SAFE |
Safehold Inc. |
REIT - Diversified |
USA |
24.49 |
-1.45% |
222,905 |
2.92% |
| TRS |
Trimas Corporation |
Packaging & Containers |
USA |
24.55 |
-1.17% |
202,286 |
0.65% |
| MDU |
MDU Resources Group Inc |
Conglomerates |
USA |
24.73 |
-0.80% |
747,763 |
2.02% |
| CECO |
Ceco Environmental Corp. |
Pollution & Treatment Controls |
USA |
24.78 |
-2.09% |
139,271 |
- |
| TTGT |
Techtarget Inc. |
Internet Content & Information |
USA |
24.85 |
-2.13% |
83,727 |
- |
| DCOM |
Dime Community Bancshares Inc |
Banks - Regional |
USA |
24.87 |
-1.66% |
229,378 |
4.04% |
| MTG |
MGIC Investment Corp |
Insurance - Specialty |
USA |
24.91 |
-0.68% |
1,174,959 |
2.00% |
| RAMP |
LiveRamp Holdings Inc |
Software - Infrastructure |
USA |
24.92 |
-2.77% |
708,314 |
- |
| VPG |
Vishay Precision Group Inc |
Scientific & Technical Instruments |
USA |
24.93 |
-3.03% |
73,626 |
- |
| KNSA |
Kiniksa Pharmaceuticals International Plc. |
Drug Manufacturers - Specialty & Generic |
United Kingdom |
24.93 |
-1.73% |
161,896 |
- |
| EQNR |
Equinor ASA ADR |
Oil & Gas Integrated |
Norway |
24.93 |
-1.50% |
3,361,537 |
10.64% |
| REVG |
REV Group Inc |
Farm & Heavy Construction Machinery |
USA |
24.94 |
-3.78% |
1,245,264 |
13.27% |
| CWCO |
Consolidated Water Co. Ltd. |
Utilities - Regulated Water |
Cayman Islands |
24.95 |
-3.22% |
147,875 |
1.52% |
| ESI |
Element Solutions Inc |
Specialty Chemicals |
USA |
24.98 |
-3.44% |
1,339,340 |
1.47% |
| CSWC |
Capital Southwest Corp. |
Asset Management |
USA |
24.99 |
-1.46% |
251,137 |
10.18% |
| MRX |
Marex Group Plc |
Capital Markets |
United Kingdom |
24.99 |
-0.12% |
99,918 |
1.10% |
| ZETA |
Zeta Global Holdings Corp |
Software - Infrastructure |
USA |
25.06 |
-6.67% |
5,360,652 |
- |
| COCO |
Vita Coco Company Inc |
Beverages - Non-Alcoholic |
USA |
25.11 |
2.57% |
854,248 |
- |
| AORT |
Artivion Inc |
Medical Devices |
USA |
25.11 |
-1.95% |
165,921 |
- |
| EXEL |
Exelixis Inc |
Biotechnology |
USA |
25.15 |
-1.64% |
1,355,060 |
- |
| HCKT |
Hackett Group Inc |
Information Technology Services |
USA |
25.23 |
-1.83% |
68,292 |
1.74% |
| FLNG |
Flex Lng Ltd |
Oil & Gas Midstream |
Bermuda |
25.23 |
-0.98% |
255,368 |
11.89% |
| APA |
APA Corporation |
Oil & Gas E&P |
USA |
25.24 |
-2.81% |
5,688,736 |
3.97% |
| DNLI |
Denali Therapeutics Inc |
Biotechnology |
USA |
25.25 |
0.00% |
628,703 |
- |
| FFBC |
First Financial Bancorp |
Banks - Regional |
USA |
25.25 |
-1.60% |
231,979 |
3.69% |
| AVNW |
Aviat Networks Inc |
Communication Equipment |
USA |
25.25 |
-1.33% |
127,298 |
- |
| MNRO |
Monro Inc |
Auto Parts |
USA |
25.28 |
-1.06% |
482,231 |
4.71% |
| UTF |
Cohen & Steers Infrastructure Fund Inc |
Closed-End Fund - Equity |
USA |
25.38 |
0.44% |
259,454 |
7.33% |
| GEN |
Gen Digital Inc |
Software - Infrastructure |
USA |
25.38 |
-2.16% |
2,864,448 |
2.04% |
| ATS |
ATS Corporation. |
Specialty Industrial Machinery |
Canada |
25.41 |
-0.55% |
153,393 |
- |
| AR |
Antero Resources Corp |
Oil & Gas E&P |
USA |
25.46 |
0.51% |
3,826,139 |
- |
| CWEN-A |
Clearway Energy Inc |
Utilities - Renewable |
USA |
25.49 |
-1.73% |
116,078 |
10.40% |
| REPX |
Riley Exploration Permian Inc. |
Oil & Gas E&P |
USA |
25.51 |
-2.37% |
56,212 |
5.64% |
| AVTR |
Avantor Inc. |
Medical Instruments & Supplies |
USA |
25.54 |
-0.39% |
5,127,881 |
- |
| XRAY |
DENTSPLY Sirona Inc |
Medical Instruments & Supplies |
USA |
25.55 |
1.87% |
3,199,066 |
2.46% |
| MOS |
Mosaic Company |
Agricultural Inputs |
USA |
25.58 |
-3.65% |
5,406,235 |
3.24% |
| HVT |
Haverty Furniture Cos., Inc. |
Home Improvement Retail |
USA |
25.58 |
1.51% |
186,640 |
4.85% |
| SILA |
Sila Realty Trust Inc |
REIT - Healthcare Facilities |
USA |
25.65 |
0.67% |
848,636 |
1.56% |
| KRG |
Kite Realty Group Trust |
REIT - Retail |
USA |
25.67 |
-0.81% |
1,001,450 |
3.97% |
| CBL |
CBL& Associates Properties, Inc. |
REIT - Retail |
USA |
25.80 |
-0.39% |
164,993 |
6.01% |
| DMRC |
Digimarc Corporation |
Information Technology Services |
USA |
25.81 |
-1.07% |
67,100 |
- |
| VTMX |
Corporacion Inmobiliaria Vesta Sab ADR |
Real Estate - Development |
Mexico |
25.87 |
-1.67% |
231,734 |
3.01% |
| GCO |
Genesco Inc. |
Apparel Retail |
USA |
25.97 |
-11.97% |
508,584 |
- |
| BUSE |
First Busey Corp. |
Banks - Regional |
USA |
26.00 |
-1.74% |
630,997 |
3.69% |
| AAT |
American Assets Trust Inc |
REIT - Diversified |
USA |
26.02 |
0.27% |
249,110 |
5.62% |
| JD |
JD.com Inc ADR |
Internet Retail |
China |
26.07 |
-1.18% |
10,153,785 |
3.12% |
| ASTS |
AST SpaceMobile Inc |
Communication Equipment |
USA |
26.11 |
-8.22% |
17,592,295 |
- |
| VRRM |
Verra Mobility Corp |
Infrastructure Operations |
USA |
26.13 |
-2.46% |
824,477 |
- |
| STEL |
Stellar Bancorp Inc |
Banks - Regional |
USA |
26.14 |
-1.77% |
125,885 |
2.00% |
| BHLB |
Berkshire Hills Bancorp Inc. |
Banks - Regional |
USA |
26.14 |
-1.80% |
398,974 |
2.79% |
| FL |
Foot Locker Inc |
Apparel Retail |
USA |
26.16 |
-4.63% |
3,635,282 |
1.53% |
| BY |
Byline Bancorp Inc |
Banks - Regional |
USA |
26.18 |
-2.31% |
147,205 |
1.41% |
| CHWY |
Chewy Inc |
Internet Retail |
USA |
26.19 |
0.11% |
11,588,936 |
- |
| VRNT |
Verint Systems, Inc. |
Software - Infrastructure |
USA |
26.21 |
-1.24% |
1,480,775 |
- |
| ATRC |
Atricure Inc |
Medical Instruments & Supplies |
USA |
26.24 |
0.38% |
430,823 |
- |
| DRS |
Leonardo DRS Inc. |
Aerospace & Defense |
USA |
26.33 |
-4.86% |
333,142 |
0.30% |
| TIGO |
Millicom International Cellular S.A. |
Telecom Services |
Luxembourg |
26.36 |
-1.01% |
64,628 |
- |
| VRNA |
Verona Pharma Plc ADR |
Biotechnology |
United Kingdom |
26.39 |
-2.37% |
1,466,500 |
- |
| NGVC |
Natural Grocers by Vitamin Cottage Inc |
Grocery Stores |
USA |
26.39 |
-3.93% |
69,177 |
1.52% |
| AKRO |
Akero Therapeutics Inc |
Biotechnology |
USA |
26.41 |
0.23% |
446,533 |
- |
| SBCF |
Seacoast Banking Corp. Of Florida |
Banks - Regional |
USA |
26.46 |
-2.07% |
269,501 |
2.77% |
| NWSA |
News Corp |
Entertainment |
USA |
26.57 |
-1.34% |
2,961,304 |
0.77% |
| DNTH |
Dianthus Therapeutics Inc |
Biotechnology |
USA |
26.62 |
-4.86% |
132,349 |
- |
| PLOW |
Douglas Dynamics Inc |
Auto Parts |
USA |
26.63 |
-1.99% |
82,696 |
4.43% |
| KGS |
Kodiak Gas Services Inc |
Oil & Gas Equipment & Services |
USA |
26.63 |
-0.15% |
626,188 |
5.93% |
| SNDR |
Schneider National Inc |
Trucking |
USA |
26.66 |
-0.49% |
330,725 |
1.41% |
| ZUMZ |
Zumiez Inc |
Apparel Retail |
USA |
26.69 |
3.97% |
1,520,472 |
- |
| RXO |
RXO Inc |
Trucking |
USA |
26.72 |
-1.98% |
521,879 |
- |
| MRO |
Marathon Oil Corporation |
Oil & Gas E&P |
USA |
26.72 |
-1.29% |
5,637,213 |
1.66% |
| HOMB |
Home Bancshares Inc |
Banks - Regional |
USA |
26.75 |
-1.58% |
679,170 |
2.73% |
| CPF |
Central Pacific Financial Corp. |
Banks - Regional |
USA |
26.78 |
-1.54% |
155,760 |
3.88% |
| CRBG |
Corebridge Financial Inc. |
Asset Management |
USA |
26.81 |
-2.97% |
5,057,355 |
3.39% |
| ALKS |
Alkermes plc |
Drug Manufacturers - Specialty & Generic |
Ireland |
26.86 |
0.00% |
2,140,971 |
- |
| MLKN |
MillerKnoll Inc |
Furnishings, Fixtures & Appliances |
USA |
26.87 |
-4.34% |
321,668 |
2.79% |
| SAVA |
Cassava Sciences Inc |
Biotechnology |
USA |
26.91 |
-8.62% |
1,537,541 |
- |
| MYGN |
Myriad Genetics, Inc. |
Diagnostics & Research |
USA |
26.97 |
-2.49% |
547,658 |
- |
| ASIX |
AdvanSix Inc |
Chemicals |
USA |
26.99 |
-2.39% |
147,361 |
2.37% |
| SILK |
Silk Road Medical Inc |
Medical Devices |
USA |
27.02 |
0.00% |
1,412,021 |
0.47% |
| CNX |
CNX Resources Corp |
Oil & Gas E&P |
USA |
27.03 |
-1.31% |
3,080,347 |
- |
| MFC |
Manulife Financial Corp. |
Insurance - Life |
Canada |
27.06 |
-1.85% |
1,348,144 |
4.35% |
| SPT |
Sprout Social Inc |
Software - Application |
USA |
27.08 |
-4.28% |
412,708 |
- |
| CDNA |
Caredx Inc |
Diagnostics & Research |
USA |
27.10 |
-0.11% |
654,776 |
- |
| DGII |
Digi International, Inc. |
Communication Equipment |
USA |
27.13 |
-3.55% |
189,051 |
- |
| BRX |
Brixmor Property Group Inc |
REIT - Retail |
USA |
27.18 |
-0.40% |
1,304,123 |
4.04% |
| CARG |
CarGurus Inc |
Auto & Truck Dealerships |
USA |
27.23 |
-3.68% |
592,203 |
- |
| CNP |
Centerpoint Energy Inc. |
Utilities - Regulated Electric |
USA |
27.28 |
-1.73% |
4,904,442 |
2.95% |
| ICHR |
Ichor Holdings Ltd |
Semiconductor Equipment & Materials |
USA |
27.28 |
-4.08% |
217,394 |
- |
| WAY |
Waystar Holding Corp |
Health Information Services |
USA |
27.34 |
1.75% |
513,166 |
- |
| FROG |
JFrog Ltd |
Software - Application |
USA |
27.36 |
-3.66% |
1,561,110 |
- |
| IRDM |
Iridium Communications Inc |
Telecom Services |
USA |
27.38 |
-1.44% |
1,039,348 |
1.51% |
| TDC |
Teradata Corp |
Software - Infrastructure |
USA |
27.40 |
-0.94% |
614,405 |
- |
| EDR |
Endeavor Group Holdings Inc |
Entertainment |
USA |
27.43 |
0.15% |
1,640,451 |
0.42% |
| UVSP |
Univest Financial Corp |
Banks - Regional |
USA |
27.45 |
-1.61% |
81,571 |
3.06% |
| CWEN |
Clearway Energy Inc |
Utilities - Renewable |
USA |
27.49 |
-1.89% |
511,961 |
9.64% |
| GMAB |
Genmab ADR |
Biotechnology |
Denmark |
27.52 |
-0.61% |
370,161 |
- |
| ATNI |
ATN International Inc |
Telecom Services |
USA |
27.56 |
0.77% |
54,155 |
3.48% |
| ATHM |
Autohome Inc ADR |
Internet Content & Information |
China |
27.57 |
0.62% |
588,300 |
5.60% |
| GLPG |
Galapagos NV ADR |
Biotechnology |
Belgium |
27.58 |
-2.09% |
149,234 |
- |
| WKC |
World Kinect Corp |
Oil & Gas Refining & Marketing |
USA |
27.60 |
-1.78% |
632,048 |
2.39% |
| NWS |
News Corp |
Entertainment |
USA |
27.65 |
-1.43% |
1,300,115 |
0.74% |
| BEPC |
Brookfield Renewable Corporation |
Utilities - Renewable |
USA |
27.67 |
-2.88% |
535,186 |
5.13% |
| PRGO |
Perrigo Company plc |
Drug Manufacturers - Specialty & Generic |
Ireland |
27.69 |
-1.74% |
970,697 |
3.97% |
| THR |
Thermon Group Holdings Inc |
Specialty Industrial Machinery |
USA |
27.70 |
-3.18% |
112,628 |
- |
| SG |
Sweetgreen Inc |
Restaurants |
USA |
27.87 |
-2.04% |
4,684,462 |
- |
| NATL |
NCR Atleos Corp |
Software - Application |
USA |
27.87 |
-2.21% |
746,971 |
- |
| SYRE |
Spyre Therapeutics Inc. |
Biotechnology |
USA |
27.96 |
-0.29% |
411,459 |
- |
| AVBP |
ArriVent BioPharma Inc. |
Biotechnology |
USA |
28.01 |
5.30% |
392,264 |
- |
| RNG |
RingCentral Inc. |
Software - Application |
USA |
28.06 |
-3.24% |
1,517,581 |
- |
| CNK |
Cinemark Holdings Inc |
Entertainment |
USA |
28.09 |
-1.71% |
1,692,693 |
- |
| ODP |
ODP Corporation |
Specialty Retail |
USA |
28.14 |
0.46% |
696,460 |
- |
| RRC |
Range Resources Corp |
Oil & Gas E&P |
USA |
28.19 |
-0.53% |
2,257,806 |
1.14% |
| PRLB |
Proto Labs Inc |
Metal Fabrication |
USA |
28.21 |
-2.25% |
197,862 |
- |
| CUZ |
Cousins Properties Inc. |
REIT - Office |
USA |
28.33 |
0.14% |
1,363,887 |
4.52% |
| HSTM |
Healthstream Inc |
Health Information Services |
USA |
28.34 |
-2.41% |
87,838 |
0.39% |
| STM |
ST Microelectronics |
Semiconductors |
Netherlands |
28.37 |
-3.83% |
4,607,836 |
0.93% |
| VTLE |
Vital Energy Inc. |
Oil & Gas E&P |
USA |
28.40 |
-7.10% |
2,119,613 |
- |
| AMKR |
AMKOR Technology Inc. |
Semiconductor Equipment & Materials |
USA |
28.51 |
-3.58% |
1,235,483 |
1.18% |
| OS |
OneStream Inc. |
Software - Infrastructure |
USA |
28.51 |
-1.76% |
588,932 |
- |
| AU |
AngloGold Ashanti Plc. |
Gold |
United Kingdom |
28.52 |
-1.25% |
1,222,167 |
1.68% |
| UBS |
UBS Group AG |
Banks - Diversified |
Switzerland |
28.53 |
-2.83% |
2,617,685 |
2.92% |
| AA |
Alcoa Corp |
Aluminum |
USA |
28.53 |
-5.75% |
7,350,348 |
1.41% |
| PDFS |
PDF Solutions Inc. |
Software - Application |
USA |
28.55 |
-2.73% |
158,783 |
- |
| YOU |
Clear Secure Inc |
Software - Application |
USA |
28.55 |
-1.89% |
1,660,559 |
1.93% |
| TS |
Tenaris S.A. ADR |
Oil & Gas Equipment & Services |
Luxembourg |
28.56 |
-0.70% |
1,727,006 |
4.58% |
| PFE |
Pfizer Inc. |
Drug Manufacturers - General |
USA |
28.56 |
0.18% |
31,184,762 |
5.90% |
| IBN |
ICICI Bank Ltd. ADR |
Banks - Regional |
India |
28.56 |
-1.89% |
4,674,755 |
0.94% |
| VCYT |
Veracyte Inc |
Diagnostics & Research |
USA |
28.57 |
-4.03% |
810,969 |
- |
| HAL |
Halliburton Co. |
Oil & Gas Equipment & Services |
USA |
28.59 |
-1.65% |
9,101,492 |
2.38% |
| BBWI |
Bath & Body Works Inc |
Specialty Retail |
USA |
28.59 |
-2.79% |
5,672,787 |
2.89% |
| FIVN |
Five9 Inc |
Software - Infrastructure |
USA |
28.61 |
-3.28% |
1,901,506 |
- |
| TBBB |
BBB Foods Inc |
Discount Stores |
Mexico |
28.66 |
-2.38% |
636,704 |
- |
| UCB |
United Community Banks Inc |
Banks - Regional |
USA |
28.67 |
-2.08% |
387,450 |
3.24% |
| RPRX |
Royalty Pharma plc |
Biotechnology |
USA |
28.70 |
-1.27% |
1,865,130 |
3.20% |
| CHX |
ChampionX Corp. |
Oil & Gas Equipment & Services |
USA |
28.86 |
-1.74% |
1,379,388 |
1.30% |
| EPD |
Enterprise Products Partners L P |
Oil & Gas Midstream |
USA |
28.87 |
-0.55% |
2,636,848 |
7.30% |
| HI |
Hillenbrand Inc |
Specialty Industrial Machinery |
USA |
28.94 |
-4.01% |
534,376 |
3.07% |
| MEG |
Montrose Environmental Group Inc |
Waste Management |
USA |
28.96 |
-6.00% |
483,966 |
0.56% |
| HZO |
Marinemax, Inc. |
Specialty Retail |
USA |
29.04 |
-4.72% |
157,255 |
- |
| FLEX |
Flex Ltd |
Electronic Components |
USA |
29.05 |
-4.44% |
1,931,371 |
0.00% |
| GPK |
Graphic Packaging Holding Co |
Packaging & Containers |
USA |
29.07 |
0.66% |
1,591,395 |
1.40% |
| CDP |
COPT Defense Properties |
REIT - Office |
USA |
29.09 |
-0.95% |
502,003 |
4.05% |
| COLD |
Americold Realty Trust Inc |
REIT - Industrial |
USA |
29.13 |
-0.10% |
1,107,534 |
3.02% |
| IVT |
InvenTrust Properties Corp |
REIT - Retail |
USA |
29.14 |
-0.78% |
196,465 |
3.10% |
| FCPT |
Four Corners Property Trust Inc |
REIT - Retail |
USA |
29.17 |
1.28% |
784,098 |
4.75% |
| FDP |
Fresh Del Monte Produce Inc |
Farm Products |
USA |
29.18 |
-2.18% |
327,280 |
3.26% |
| PINS |
Pinterest Inc |
Internet Content & Information |
USA |
29.25 |
-5.06% |
11,344,295 |
- |
| VITL |
Vital Farms Inc |
Farm Products |
USA |
29.28 |
-4.03% |
864,482 |
- |
| CSTL |
Castle Biosciences Inc |
Diagnostics & Research |
USA |
29.32 |
-0.54% |
302,921 |
- |
| ALKT |
Alkami Technology Inc |
Software - Application |
USA |
29.32 |
-5.78% |
560,235 |
- |
| FIBK |
First Interstate BancSystem Inc. |
Banks - Regional |
USA |
29.36 |
-1.81% |
453,843 |
6.41% |
| AMRC |
Ameresco Inc. |
Engineering & Construction |
USA |
29.41 |
-7.05% |
340,992 |
- |
| LNC |
Lincoln National Corp. |
Insurance - Life |
USA |
29.45 |
-5.64% |
2,221,979 |
6.11% |
| DMLP |
Dorchester Minerals LP |
Oil & Gas E&P |
USA |
29.48 |
-0.67% |
74,021 |
11.32% |
| BJRI |
BJ's Restaurant Inc. |
Restaurants |
USA |
29.52 |
-0.44% |
423,817 |
- |
| NLOP |
Net Lease Office Properties |
REIT - Office |
USA |
29.55 |
0.31% |
119,580 |
1.15% |
| KVYO |
Klaviyo Inc |
Software - Infrastructure |
USA |
29.62 |
-2.85% |
579,365 |
- |
| VECO |
Veeco Instruments Inc |
Semiconductor Equipment & Materials |
USA |
29.67 |
-5.51% |
1,013,203 |
- |
| LUV |
Southwest Airlines Co |
Airlines |
USA |
29.70 |
-0.37% |
8,461,395 |
2.41% |
| ZWS |
Zurn Elkay Water Solutions Corp |
Pollution & Treatment Controls |
USA |
29.71 |
-2.30% |
1,306,685 |
0.89% |
| TWFG |
TWFG Inc |
Insurance Brokers |
USA |
29.71 |
-3.91% |
168,504 |
- |
| CTRE |
CareTrust REIT Inc |
REIT - Healthcare Facilities |
USA |
29.78 |
-0.50% |
1,268,304 |
3.90% |
| BXSL |
Blackstone Secured Lending Fund. |
Asset Management |
USA |
29.92 |
-0.60% |
539,319 |
10.29% |
| DFH |
Dream Finders Homes Inc |
Residential Construction |
USA |
30.01 |
-0.53% |
444,544 |
- |
| GNTX |
Gentex Corp. |
Auto Parts |
USA |
30.03 |
-1.83% |
787,468 |
1.60% |
| APPN |
Appian Corp |
Software - Infrastructure |
USA |
30.04 |
-4.18% |
323,105 |
- |
| ETD |
Ethan Allen Interiors, Inc. |
Furnishings, Fixtures & Appliances |
USA |
30.04 |
-0.30% |
206,422 |
4.99% |
| NCNO |
Ncino Inc. |
Software - Application |
USA |
30.05 |
-0.60% |
963,753 |
- |
| FOR |
Forestar Group Inc |
Real Estate - Development |
USA |
30.12 |
0.50% |
125,257 |
- |
| HTHT |
H World Group Limited ADR |
Lodging |
China |
30.12 |
1.28% |
1,590,827 |
3.59% |
| PEBO |
Peoples Bancorp, Inc. (Marietta, OH) |
Banks - Regional |
USA |
30.17 |
-1.95% |
129,219 |
5.27% |
| SGRY |
Surgery Partners Inc |
Medical Care Facilities |
USA |
30.18 |
-2.61% |
714,993 |
- |
| PHG |
Koninklijke Philips N.V. ADR |
Medical Devices |
Netherlands |
30.22 |
1.31% |
888,063 |
2.89% |
| UTG |
Reaves Utility Income Fund |
Closed-End Fund - Equity |
USA |
30.27 |
0.36% |
355,369 |
7.53% |
| NX |
Quanex Building Products Corp |
Building Products & Equipment |
USA |
30.29 |
21.84% |
2,365,984 |
1.06% |
| PLTR |
Palantir Technologies Inc |
Software - Infrastructure |
USA |
30.33 |
0.56% |
44,762,942 |
- |
| HP |
Helmerich & Payne, Inc. |
Oil & Gas Drilling |
USA |
30.34 |
-1.04% |
2,237,092 |
4.85% |
| WY |
Weyerhaeuser Co. |
REIT - Specialty |
USA |
30.35 |
0.60% |
4,086,077 |
3.10% |
| ASTE |
Astec Industries Inc. |
Farm & Heavy Construction Machinery |
USA |
30.40 |
-1.36% |
131,410 |
1.71% |
| DAVA |
Endava plc ADR |
Software - Infrastructure |
United Kingdom |
30.43 |
-0.26% |
144,729 |
- |
| EVH |
Evolent Health Inc |
Health Information Services |
USA |
30.51 |
0.53% |
1,459,383 |
0.45% |
| PETQ |
PetIQ Inc |
Drug Manufacturers - Specialty & Generic |
USA |
30.55 |
-0.10% |
302,742 |
- |
| CLW |
Clearwater Paper Corp |
Paper & Paper Products |
USA |
30.56 |
0.76% |
307,241 |
- |
| TARS |
Tarsus Pharmaceuticals Inc |
Biotechnology |
USA |
30.59 |
12.01% |
1,594,519 |
- |
| UPBD |
Upbound Group Inc |
Software - Application |
USA |
30.63 |
-4.46% |
462,761 |
4.83% |
| CADE |
Cadence Bank |
Banks - Regional |
USA |
30.64 |
-2.82% |
764,324 |
3.25% |
| KIDS |
OrthoPediatrics corp |
Medical Devices |
USA |
30.66 |
2.61% |
124,095 |
- |
| BBIO |
BridgeBio Pharma Inc |
Biotechnology |
USA |
30.70 |
-1.92% |
2,128,700 |
- |
| RBRK |
Rubrik Inc. |
Software - Infrastructure |
USA |
30.72 |
-4.42% |
1,040,494 |
- |
| DIN |
Dine Brands Global Inc |
Restaurants |
USA |
30.75 |
0.85% |
463,070 |
6.89% |
| RYN |
Rayonier Inc. |
REIT - Specialty |
USA |
30.75 |
0.39% |
345,350 |
3.92% |
| SASR |
Sandy Spring Bancorp |
Banks - Regional |
USA |
30.78 |
-2.32% |
349,963 |
4.44% |
| PLAY |
Dave & Buster's Entertainment Inc |
Entertainment |
USA |
30.78 |
1.70% |
1,451,405 |
- |
| BZH |
Beazer Homes USA Inc. |
Residential Construction |
USA |
30.80 |
0.16% |
318,561 |
- |
| WSBC |
Wesbanco, Inc. |
Banks - Regional |
USA |
30.83 |
-1.66% |
530,480 |
4.68% |
| AMAL |
Amalgamated Financial Corp |
Banks - Regional |
USA |
30.93 |
-1.31% |
66,882 |
1.44% |
| RTO |
Rentokil Initial Plc. ADR |
Specialty Business Services |
United Kingdom |
30.93 |
-1.59% |
456,032 |
1.87% |
| E |
Eni Spa ADR |
Oil & Gas Integrated |
Italy |
30.96 |
-1.40% |
216,678 |
7.03% |
| BLX |
Banco Latinoamericano De Comercio Exterior SA |
Banks - Regional |
Panama |
30.99 |
0.36% |
125,791 |
5.65% |
| SCHL |
Scholastic Corp. |
Publishing |
USA |
31.05 |
-1.68% |
136,555 |
2.58% |
| TRN |
Trinity Industries, Inc. |
Railroads |
USA |
31.05 |
-4.23% |
548,820 |
3.54% |
| BIP |
Brookfield Infrastructure Partners L.P |
Utilities - Diversified |
Bermuda |
31.08 |
-0.96% |
299,467 |
5.21% |
| IPG |
Interpublic Group Of Cos., Inc. |
Advertising Agencies |
USA |
31.09 |
-1.18% |
3,100,775 |
4.20% |
| WS |
Worthington Steel Inc. |
Steel |
USA |
31.10 |
-2.26% |
113,030 |
2.06% |
| STAA |
Staar Surgical Co. |
Medical Instruments & Supplies |
USA |
31.12 |
-0.26% |
769,669 |
- |
| VIRT |
Virtu Financial Inc |
Capital Markets |
USA |
31.13 |
-0.99% |
904,225 |
3.08% |
| BOW |
Bowhead Specialty Holdings Inc. |
Insurance - Property & Casualty |
USA |
31.14 |
0.16% |
89,296 |
- |
| GLNG |
Golar Lng |
Oil & Gas Midstream |
Bermuda |
31.15 |
-2.78% |
945,274 |
3.21% |
| ENR |
Energizer Holdings Inc |
Electrical Equipment & Parts |
USA |
31.15 |
-1.39% |
1,026,534 |
3.93% |
| CMCO |
Columbus Mckinnon Corp. |
Farm & Heavy Construction Machinery |
USA |
31.20 |
-1.73% |
100,820 |
0.90% |
| SKT |
Tanger Inc. |
REIT - Retail |
USA |
31.24 |
0.45% |
570,619 |
3.47% |
| X |
United States Steel Corp. |
Steel |
USA |
31.27 |
4.34% |
23,984,468 |
0.64% |
| IIIN |
Insteel Industries, Inc. |
Metal Fabrication |
USA |
31.29 |
-1.11% |
86,690 |
8.37% |
| HMC |
Honda Motor ADR |
Auto Manufacturers |
Japan |
31.31 |
-3.27% |
544,219 |
4.57% |
| SMP |
Standard Motor Products, Inc. |
Auto Parts |
USA |
31.31 |
-1.85% |
110,858 |
3.70% |
| BBW |
Build A Bear Workshop Inc |
Specialty Retail |
USA |
31.32 |
-4.34% |
304,277 |
2.55% |
| WASH |
Washington Trust Bancorp, Inc. |
Banks - Regional |
USA |
31.36 |
-1.41% |
59,680 |
7.14% |
| OTEX |
Open Text Corp |
Software - Application |
Canada |
31.38 |
-1.32% |
658,155 |
3.35% |
| SNN |
Smith & Nephew plc ADR |
Medical Devices |
United Kingdom |
31.48 |
0.80% |
510,772 |
2.42% |
| HTH |
Hilltop Holdings Inc |
Banks - Regional |
USA |
31.53 |
-1.68% |
168,375 |
2.16% |
| PTCT |
PTC Therapeutics Inc |
Biotechnology |
USA |
31.54 |
-0.19% |
642,815 |
- |
| HIW |
Highwoods Properties, Inc. |
REIT - Office |
USA |
31.55 |
-0.79% |
381,863 |
5.74% |
| TR |
Tootsie Roll Industries, Inc. |
Confectioners |
USA |
31.56 |
1.22% |
173,914 |
1.11% |
| EVTC |
Evertec Inc |
Software - Infrastructure |
USA |
31.65 |
-0.94% |
532,306 |
0.47% |
| GTY |
Getty Realty Corp. |
REIT - Retail |
USA |
31.66 |
-0.13% |
157,846 |
5.72% |
| OBK |
Origin Bancorp Inc |
Banks - Regional |
USA |
31.75 |
-1.37% |
65,255 |
1.91% |
| BROS |
Dutch Bros Inc |
Restaurants |
USA |
31.81 |
0.13% |
3,181,815 |
- |
| PNTG |
Pennant Group Inc |
Medical Care Facilities |
USA |
31.84 |
-3.84% |
264,437 |
- |
| BP |
BP plc ADR |
Oil & Gas Integrated |
United Kingdom |
31.90 |
-1.39% |
9,642,471 |
5.83% |
| FWRD |
Forward Air Corp. |
Integrated Freight & Logistics |
USA |
31.94 |
0.38% |
486,110 |
0.75% |
| CELH |
Celsius Holdings Inc |
Beverages - Non-Alcoholic |
USA |
31.96 |
-0.22% |
9,435,285 |
- |
| FBMS |
First Bancshares Inc Miss |
Banks - Regional |
USA |
31.98 |
-2.08% |
217,192 |
3.13% |
| MODV |
ModivCare Inc |
Medical Care Facilities |
USA |
32.00 |
1.98% |
166,717 |
- |
| TRMK |
Trustmark Corp. |
Banks - Regional |
USA |
32.00 |
-1.42% |
183,391 |
2.88% |
| GDEN |
Golden Entertainment Inc |
Resorts & Casinos |
USA |
32.04 |
-1.02% |
146,543 |
2.34% |
| PPL |
PPL Corp |
Utilities - Regulated Electric |
USA |
32.07 |
-0.25% |
5,450,791 |
3.20% |
| EPRT |
Essential Properties Realty Trust Inc |
REIT - Diversified |
USA |
32.08 |
-0.09% |
913,280 |
3.61% |
| HASI |
HA Sustainable Infrastructure Capital Inc. |
Real Estate Services |
USA |
32.10 |
-3.11% |
629,184 |
5.18% |
| AOSL |
Alpha & Omega Semiconductor Ltd |
Semiconductors |
USA |
32.10 |
-7.01% |
329,921 |
- |
| TX |
Ternium S.A. ADR |
Steel |
Luxembourg |
32.13 |
-1.38% |
106,194 |
8.37% |
| CIB |
Bancolombia S.A. ADR |
Banks - Regional |
Colombia |
32.18 |
-2.13% |
207,777 |
10.46% |
| GIII |
G-III Apparel Group Ltd. |
Apparel Manufacturing |
USA |
32.18 |
5.34% |
1,178,674 |
- |
| BWA |
BorgWarner Inc |
Auto Parts |
USA |
32.29 |
-1.70% |
2,066,281 |
1.66% |
| IBCP |
Independent Bank Corporation (Ionia, MI) |
Banks - Regional |
USA |
32.32 |
-2.53% |
62,480 |
2.97% |
| PBF |
PBF Energy Inc |
Oil & Gas Refining & Marketing |
USA |
32.33 |
0.31% |
2,740,079 |
3.10% |
| CSV |
Carriage Services, Inc. |
Personal Services |
USA |
32.33 |
-2.09% |
104,247 |
1.39% |
| EQT |
EQT Corp |
Oil & Gas E&P |
USA |
32.36 |
-1.40% |
7,127,139 |
1.92% |
| REYN |
Reynolds Consumer Products Inc |
Packaging & Containers |
USA |
32.39 |
-0.34% |
652,764 |
2.83% |
| VIK |
Viking Holdings Ltd. |
Travel Services |
Bermuda |
32.39 |
-2.41% |
1,075,280 |
- |
| BTO |
John Hancock Financial Opportunities Fund |
Closed-End Fund - Equity |
USA |
32.41 |
-0.98% |
80,356 |
8.02% |
| BOX |
Box Inc |
Software - Infrastructure |
USA |
32.42 |
-0.98% |
1,372,399 |
- |
| VNT |
Vontier Corporation |
Scientific & Technical Instruments |
USA |
32.55 |
-1.69% |
552,273 |
0.23% |
| HRL |
Hormel Foods Corp. |
Packaged Foods |
USA |
32.57 |
1.43% |
2,687,605 |
3.45% |
| ATMU |
Atmus Filtration Technologies Inc |
Pollution & Treatment Controls |
USA |
32.58 |
-1.90% |
775,470 |
0.20% |
| SMPL |
Simply Good Foods Co |
Packaged Foods |
USA |
32.66 |
-2.91% |
957,569 |
- |
| CAG |
Conagra Brands Inc |
Packaged Foods |
USA |
32.74 |
0.65% |
4,177,784 |
4.31% |
| GLBE |
Global E Online Ltd |
Internet Retail |
Israel |
32.76 |
-0.94% |
748,200 |
- |
| APG |
APi Group Corporation |
Engineering & Construction |
USA |
32.82 |
-0.79% |
1,165,690 |
- |
| RNST |
Renasant Corp. |
Banks - Regional |
USA |
32.83 |
-1.79% |
389,686 |
2.70% |
| SPR |
Spirit Aerosystems Holdings Inc |
Aerospace & Defense |
USA |
32.86 |
-2.46% |
2,273,891 |
- |
| SBSI |
Southside Bancshares Inc |
Banks - Regional |
USA |
32.87 |
-1.23% |
59,388 |
4.41% |
| CNO |
CNO Financial Group Inc |
Insurance - Life |
USA |
32.93 |
-3.85% |
674,412 |
1.70% |
| UCTT |
Ultra Clean Hldgs Inc |
Semiconductor Equipment & Materials |
USA |
32.94 |
-3.49% |
417,702 |
- |
| WGS |
GeneDx Holdings Corp |
Health Information Services |
USA |
32.99 |
1.13% |
231,635 |
- |
| DYN |
Dyne Therapeutics Inc |
Biotechnology |
USA |
33.03 |
-1.84% |
1,418,788 |
- |
| TRMD |
Torm Plc |
Oil & Gas Midstream |
United Kingdom |
33.04 |
-0.51% |
633,013 |
20.41% |
| AB |
AllianceBernstein Holding Lp |
Asset Management |
USA |
33.08 |
-1.49% |
163,090 |
9.11% |
| NVEI |
Nuvei Corporation |
Software - Infrastructure |
Canada |
33.17 |
-0.24% |
969,686 |
0.29% |
| NI |
NiSource Inc |
Utilities - Regulated Gas |
USA |
33.20 |
-0.60% |
3,197,107 |
3.19% |
| CNQ |
Canadian Natural Resources Ltd. |
Oil & Gas E&P |
Canada |
33.23 |
-1.66% |
3,700,260 |
4.66% |
| TOWN |
Townebank Portsmouth VA |
Banks - Regional |
USA |
33.26 |
-1.83% |
199,545 |
3.07% |
| CENTA |
Central Garden & Pet Co. |
Packaged Foods |
USA |
33.31 |
-0.51% |
205,947 |
- |
| CSX |
CSX Corp. |
Railroads |
USA |
33.37 |
-1.91% |
10,680,898 |
1.39% |
| IMCR |
Immunocore Holdings plc ADR |
Biotechnology |
United Kingdom |
33.40 |
-3.66% |
892,989 |
- |
| VNO |
Vornado Realty Trust |
REIT - Office |
USA |
33.43 |
-0.59% |
1,550,750 |
1.74% |
| VICI |
VICI Properties Inc |
REIT - Diversified |
USA |
33.47 |
-0.36% |
5,181,200 |
5.03% |
| BST |
BlackRock Science and Technology Trust |
Closed-End Fund - Equity |
USA |
33.55 |
-1.56% |
162,207 |
8.94% |
| FHI |
Federated Hermes Inc |
Asset Management |
USA |
33.65 |
-2.49% |
481,732 |
5.06% |
| SEM |
Select Medical Holdings Corporation |
Medical Care Facilities |
USA |
33.74 |
-4.07% |
708,234 |
0.99% |
| YUMC |
Yum China Holdings Inc |
Restaurants |
China |
33.78 |
-1.26% |
1,712,553 |
1.90% |
| SEE |
Sealed Air Corp. |
Packaging & Containers |
USA |
33.78 |
-1.37% |
1,053,471 |
2.09% |
| ERJ |
Embraer S.A. ADR |
Aerospace & Defense |
Brazil |
33.79 |
-5.67% |
2,851,973 |
0.26% |
| ODD |
ODDITY Tech Ltd. |
Software - Infrastructure |
Israel |
33.82 |
-3.23% |
556,376 |
- |
| HPQ |
HP Inc |
Computer Hardware |
USA |
33.82 |
-1.69% |
7,994,946 |
3.28% |
| CDRE |
Cadre Holdings Inc |
Aerospace & Defense |
USA |
33.84 |
-3.84% |
107,673 |
1.03% |
| SUPN |
Supernus Pharmaceuticals Inc |
Drug Manufacturers - Specialty & Generic |
USA |
33.84 |
-1.57% |
271,180 |
- |
| NE |
Noble Corp Plc |
Oil & Gas Drilling |
USA |
33.86 |
-3.89% |
3,139,087 |
5.38% |
| YELP |
Yelp Inc |
Internet Content & Information |
USA |
33.87 |
-1.22% |
816,789 |
- |
| SSTK |
Shutterstock Inc |
Internet Content & Information |
USA |
33.87 |
-2.50% |
315,172 |
3.55% |
| BKR |
Baker Hughes Co |
Oil & Gas Equipment & Services |
USA |
33.94 |
-0.50% |
8,500,702 |
2.46% |
| CART |
Maplebear Inc. |
Internet Retail |
USA |
34.01 |
-1.76% |
2,620,763 |
- |
| IMVT |
Immunovant Inc |
Biotechnology |
USA |
34.03 |
1.22% |
1,549,499 |
- |
| NSSC |
NAPCO Security Technologies Inc |
Security & Protection Services |
USA |
34.23 |
-0.78% |
2,489,723 |
1.05% |
| SQM |
Sociedad Quimica Y Minera de Chile S.A. ADR |
Specialty Chemicals |
Chile |
34.31 |
-4.22% |
1,279,832 |
2.26% |
| CORT |
Corcept Therapeutics Inc |
Biotechnology |
USA |
34.38 |
0.82% |
554,413 |
- |
| DAVE |
Dave Inc |
Software - Application |
USA |
34.39 |
-4.92% |
179,150 |
- |
| UPST |
Upstart Holdings Inc |
Credit Services |
USA |
34.40 |
-3.70% |
6,092,238 |
- |
| CALX |
Calix Inc |
Software - Infrastructure |
USA |
34.48 |
-6.48% |
472,953 |
- |
| SLP |
Simulations Plus Inc. |
Health Information Services |
USA |
34.50 |
-0.20% |
152,827 |
0.70% |
| SDHC |
Smith Douglas Homes Corp. |
Real Estate - Development |
USA |
34.52 |
0.76% |
85,236 |
- |
| AXTA |
Axalta Coating Systems Ltd |
Specialty Chemicals |
USA |
34.57 |
-1.20% |
1,407,770 |
0.29% |
| BBSI |
Barrett Business Services Inc. |
Staffing & Employment Services |
USA |
34.57 |
-1.57% |
89,689 |
0.90% |
| MUR |
Murphy Oil Corp. |
Oil & Gas E&P |
USA |
34.58 |
-1.73% |
2,379,481 |
3.47% |
| NXT |
Nextracker Inc |
Solar |
USA |
34.60 |
-4.00% |
4,249,671 |
- |
| LB |
Landbridge Company LLC. |
Oil & Gas Equipment & Services |
USA |
34.74 |
-0.83% |
247,888 |
- |
| YY |
JOYY Inc ADR |
Internet Content & Information |
Singapore |
34.75 |
0.72% |
338,422 |
0.58% |
| RPD |
Rapid7 Inc |
Software - Infrastructure |
USA |
34.76 |
-3.92% |
446,178 |
- |
| CPRI |
Capri Holdings Ltd |
Luxury Goods |
United Kingdom |
34.77 |
-1.28% |
1,966,872 |
- |
| KRC |
Kilroy Realty Corp. |
REIT - Office |
USA |
34.82 |
-1.00% |
556,429 |
6.21% |
| LBPH |
Longboard Pharmaceuticals Inc |
Biotechnology |
USA |
34.86 |
2.86% |
229,154 |
- |
| SPNS |
Sapiens International Corp NV |
Software - Application |
Israel |
34.89 |
-1.52% |
58,611 |
1.22% |
| HMN |
Horace Mann Educators Corp. |
Insurance - Property & Casualty |
USA |
34.92 |
-1.69% |
232,256 |
3.91% |
| NOG |
Northern Oil and Gas Inc. |
Oil & Gas E&P |
USA |
34.95 |
-3.67% |
2,061,538 |
4.61% |
| ORI |
Old Republic International Corp. |
Insurance - Property & Casualty |
USA |
34.95 |
-1.52% |
1,039,662 |
2.86% |
| RDN |
Radian Group, Inc. |
Insurance - Specialty |
USA |
34.96 |
-1.05% |
660,903 |
2.80% |
| USAP |
Universal Stainless & Alloy Products, Inc. |
Steel |
USA |
34.96 |
-4.35% |
141,070 |
- |
| NGNE |
Neurogene Inc |
Biotechnology |
USA |
35.00 |
1.80% |
86,327 |
- |
| MGM |
MGM Resorts International |
Resorts & Casinos |
USA |
35.01 |
-2.23% |
5,813,559 |
- |
| DKNG |
DraftKings Inc. |
Gambling |
USA |
35.11 |
-1.74% |
9,806,900 |
- |
| VICR |
Vicor Corp. |
Electronic Components |
USA |
35.11 |
-1.07% |
98,756 |
- |
| ST |
Sensata Technologies Holding Plc |
Scientific & Technical Instruments |
USA |
35.19 |
-2.95% |
754,694 |
1.35% |
| FFIN |
First Financial Bankshares, Inc. |
Banks - Regional |
USA |
35.20 |
-1.46% |
355,921 |
2.08% |
| WAFD |
WaFd Inc |
Banks - Regional |
USA |
35.25 |
-1.48% |
333,843 |
2.92% |
| VERX |
Vertex Inc |
Software - Application |
USA |
35.25 |
-1.78% |
465,627 |
- |
| LEU |
Centrus Energy Corp |
Uranium |
USA |
35.36 |
-5.02% |
207,414 |
- |
| NGVT |
Ingevity Corp |
Specialty Chemicals |
USA |
35.36 |
-3.31% |
230,822 |
- |
| URBN |
Urban Outfitters, Inc. |
Apparel Retail |
USA |
35.43 |
-2.15% |
2,029,256 |
- |
| EXLS |
ExlService Holdings Inc |
Information Technology Services |
USA |
35.49 |
-0.56% |
662,315 |
- |
| AGR |
Avangrid Inc |
Utilities - Regulated Electric |
USA |
35.50 |
-0.08% |
1,694,627 |
4.96% |
| FYBR |
Frontier Communications Parent Inc |
Telecom Services |
USA |
35.53 |
1.51% |
12,498,014 |
- |
| WF |
Woori Financial Group Inc ADR |
Banks - Regional |
South Korea |
35.57 |
-2.17% |
58,188 |
7.30% |
| BRZE |
Braze Inc |
Software - Application |
USA |
35.57 |
-19.40% |
4,498,840 |
- |
| HRMY |
Harmony Biosciences Holdings Inc |
Biotechnology |
USA |
35.59 |
0.08% |
304,886 |
- |
| JHG |
Janus Henderson Group plc |
Asset Management |
United Kingdom |
35.62 |
-2.30% |
694,176 |
4.40% |
| ACT |
Enact Holdings Inc |
Insurance - Specialty |
USA |
35.70 |
1.10% |
425,177 |
2.02% |
| BCE |
BCE Inc |
Telecom Services |
Canada |
35.75 |
-0.56% |
1,154,123 |
8.07% |
| BKU |
BankUnited Inc |
Banks - Regional |
USA |
35.81 |
-2.56% |
650,691 |
3.21% |
| MTCH |
Match Group Inc. |
Internet Content & Information |
USA |
35.82 |
-1.89% |
4,276,629 |
- |
| KHC |
Kraft Heinz Co |
Packaged Foods |
USA |
35.84 |
-0.80% |
5,784,948 |
4.47% |
| LPG |
Dorian LPG Ltd |
Oil & Gas Midstream |
USA |
35.85 |
0.34% |
524,887 |
10.60% |
| HESM |
Hess Midstream LP |
Oil & Gas Midstream |
USA |
35.89 |
-0.55% |
555,950 |
7.51% |
| ANAB |
AnaptysBio Inc |
Biotechnology |
USA |
35.90 |
-2.42% |
145,209 |
- |
| HSII |
Heidrick & Struggles International, Inc. |
Staffing & Employment Services |
USA |
35.91 |
-2.07% |
117,605 |
1.67% |
| SUM |
Summit Materials Inc |
Building Materials |
USA |
35.92 |
-1.62% |
1,062,175 |
- |
| INVH |
Invitation Homes Inc |
REIT - Residential |
USA |
35.95 |
-3.57% |
4,749,626 |
3.12% |
| WERN |
Werner Enterprises, Inc. |
Trucking |
USA |
36.01 |
-0.85% |
418,011 |
1.52% |
| MBUU |
Malibu Boats Inc |
Recreational Vehicles |
USA |
36.20 |
1.20% |
266,690 |
- |
| IDYA |
Ideaya Biosciences Inc |
Biotechnology |
USA |
36.21 |
-3.10% |
409,915 |
- |
| WSC |
WillScot Holdings Corp. |
Rental & Leasing Services |
USA |
36.27 |
-1.20% |
1,742,250 |
- |
| VTOL |
Bristow Group Inc. |
Oil & Gas Equipment & Services |
USA |
36.29 |
1.03% |
158,171 |
- |
| ATEX |
Anterix Inc |
Telecom Services |
USA |
36.30 |
-0.38% |
343,887 |
- |
| DOCS |
Doximity Inc |
Health Information Services |
USA |
36.34 |
1.79% |
1,261,486 |
- |
| FRME |
First Merchants Corp. |
Banks - Regional |
USA |
36.40 |
-2.65% |
142,815 |
3.79% |
| DOCN |
DigitalOcean Holdings Inc |
Software - Infrastructure |
USA |
36.40 |
0.64% |
1,541,002 |
- |
| MRCY |
Mercury Systems Inc |
Aerospace & Defense |
USA |
36.40 |
-3.14% |
382,915 |
- |
| HOG |
Harley-Davidson, Inc. |
Recreational Vehicles |
USA |
36.47 |
-2.56% |
1,643,638 |
1.87% |
| HGV |
Hilton Grand Vacations Inc |
Resorts & Casinos |
USA |
36.48 |
-3.06% |
621,703 |
- |
| CLFD |
Clearfield Inc |
Communication Equipment |
USA |
36.49 |
-3.85% |
90,909 |
- |
| KOP |
Koppers Holdings Inc |
Specialty Chemicals |
USA |
36.62 |
-1.51% |
103,185 |
0.74% |
| B |
Barnes Group Inc. |
Specialty Industrial Machinery |
USA |
36.65 |
-2.71% |
278,846 |
1.75% |
| LTC |
LTC Properties, Inc. |
REIT - Healthcare Facilities |
USA |
36.67 |
-0.16% |
211,074 |
6.22% |
| ARMK |
Aramark |
Specialty Business Services |
USA |
36.67 |
-1.90% |
2,535,442 |
1.08% |
| NTB |
Bank of N T Butterfield & Son Ltd. |
Banks - Diversified |
Bermuda |
36.68 |
-1.93% |
108,228 |
4.80% |
| UBSI |
United Bankshares, Inc. |
Banks - Regional |
USA |
36.72 |
-1.77% |
334,547 |
4.05% |
| TWST |
Twist Bioscience Corp |
Diagnostics & Research |
USA |
36.72 |
-8.25% |
1,185,330 |
- |
| DAR |
Darling Ingredients Inc |
Packaged Foods |
USA |
36.74 |
-5.89% |
2,191,660 |
- |
| KDP |
Keurig Dr Pepper Inc |
Beverages - Non-Alcoholic |
USA |
36.86 |
-0.30% |
5,656,334 |
2.37% |
| CZR |
Caesars Entertainment Inc |
Resorts & Casinos |
USA |
36.87 |
-0.59% |
3,666,683 |
- |
| BHVN |
Biohaven Ltd |
Biotechnology |
USA |
36.90 |
-0.05% |
593,060 |
- |
| GPCR |
Structure Therapeutics Inc ADR |
Biotechnology |
USA |
36.95 |
-3.70% |
474,801 |
- |
| CCJ |
Cameco Corp. |
Uranium |
Canada |
36.96 |
-2.99% |
4,549,232 |
0.22% |
| PECO |
Phillips Edison & Company Inc |
REIT - Retail |
USA |
37.08 |
-0.24% |
477,426 |
4.18% |
| PACS |
PACS Group Inc. |
Medical Care Facilities |
USA |
37.10 |
-0.38% |
6,861,983 |
1.24% |
| COLL |
Collegium Pharmaceutical Inc |
Drug Manufacturers - Specialty & Generic |
USA |
37.19 |
-1.14% |
198,967 |
- |
| VERA |
Vera Therapeutics Inc |
Biotechnology |
USA |
37.20 |
-2.52% |
327,060 |
- |
| AUB |
Atlantic Union Bankshares Corp |
Banks - Regional |
USA |
37.21 |
-2.21% |
328,462 |
3.43% |
| CG |
Carlyle Group Inc |
Asset Management |
USA |
37.23 |
-2.21% |
1,937,126 |
3.77% |
| CHUY |
Chuy's Holdings Inc |
Restaurants |
USA |
37.29 |
0.19% |
600,720 |
- |
| YETI |
YETI Holdings Inc |
Leisure |
USA |
37.31 |
-1.76% |
1,532,206 |
0.62% |
| SU |
Suncor Energy, Inc. |
Oil & Gas Integrated |
Canada |
37.32 |
-1.79% |
3,651,979 |
4.32% |
| CBRL |
Cracker Barrel Old Country Store Inc |
Restaurants |
USA |
37.33 |
-2.07% |
690,220 |
9.71% |
| FOX |
Fox Corporation |
Entertainment |
USA |
37.36 |
-0.03% |
704,644 |
1.47% |
| ZEUS |
Olympic Steel Inc. |
Steel |
USA |
37.38 |
-1.16% |
114,345 |
1.54% |
| IDT |
IDT Corp. |
Telecom Services |
USA |
37.42 |
-4.00% |
68,014 |
0.27% |
| CAKE |
Cheesecake Factory Inc. |
Restaurants |
USA |
37.46 |
-3.10% |
775,014 |
2.83% |
| LIF |
Life360 Inc. |
Software - Application |
USA |
37.50 |
-0.27% |
362,129 |
- |
| ALK |
Alaska Air Group Inc. |
Airlines |
USA |
37.59 |
-0.61% |
1,754,830 |
0.43% |
| WLDN |
Willdan Group Inc |
Engineering & Construction |
USA |
37.59 |
-3.37% |
92,670 |
- |
| WES |
Western Midstream Partners LP |
Oil & Gas Midstream |
USA |
37.76 |
-0.19% |
1,042,152 |
9.16% |
| MMI |
Marcus & Millichap Inc |
Real Estate Services |
USA |
37.79 |
-1.49% |
65,572 |
1.32% |
| LLYVA |
Liberty Media Corp. |
Entertainment |
USA |
37.83 |
-1.02% |
115,900 |
- |
| RMBS |
Rambus Inc. |
Semiconductors |
USA |
37.86 |
-5.33% |
3,323,237 |
- |
| HROW |
Harrow Inc |
Drug Manufacturers - Specialty & Generic |
USA |
37.98 |
-5.14% |
323,085 |
- |
| CNM |
Core & Main Inc |
Industrial Distribution |
USA |
38.05 |
0.13% |
7,911,737 |
- |
| CGON |
Cg Oncology Inc. |
Biotechnology |
USA |
38.05 |
1.30% |
798,505 |
- |
| EPC |
Edgewell Personal Care Co |
Household & Personal Products |
USA |
38.12 |
-4.29% |
364,942 |
1.60% |
| SDRL |
Seadrill Ltd. |
Oil & Gas Drilling |
Bermuda |
38.19 |
-3.92% |
1,661,787 |
- |
| EXC |
Exelon Corp. |
Utilities - Regulated Electric |
USA |
38.20 |
-0.57% |
4,412,836 |
4.04% |
| CGNX |
Cognex Corp. |
Scientific & Technical Instruments |
USA |
38.23 |
-1.70% |
1,036,441 |
0.80% |
| ROOT |
Root Inc |
Insurance - Property & Casualty |
USA |
38.25 |
-4.59% |
219,855 |
- |
| VSTO |
Vista Outdoor Inc |
Leisure |
USA |
38.29 |
-1.42% |
353,786 |
- |
| G |
Genpact Ltd |
Information Technology Services |
Bermuda |
38.33 |
0.34% |
2,517,486 |
0.91% |
| JNPR |
Juniper Networks Inc |
Communication Equipment |
USA |
38.40 |
-0.54% |
3,677,004 |
2.33% |
| AVA |
Avista Corp. |
Utilities - Diversified |
USA |
38.41 |
-1.39% |
599,435 |
4.95% |
| FOXF |
Fox Factory Holding Corp |
Auto Parts |
USA |
38.42 |
-3.13% |
357,502 |
- |
| GABC |
German American Bancorp Inc |
Banks - Regional |
USA |
38.43 |
-1.39% |
63,039 |
2.81% |
| AFRM |
Affirm Holdings Inc |
Software - Infrastructure |
USA |
38.44 |
-3.03% |
9,726,613 |
- |
| XENE |
Xenon Pharmaceuticals Inc |
Biotechnology |
Canada |
38.47 |
-3.46% |
299,219 |
- |
| KLIC |
Kulicke & Soffa Industries, Inc. |
Semiconductor Equipment & Materials |
USA |
38.57 |
-3.02% |
535,249 |
2.05% |
| LLYVK |
Liberty Media Corp. |
Entertainment |
USA |
38.58 |
-1.00% |
190,089 |
- |
| CENT |
Central Garden & Pet Co. |
Packaged Foods |
USA |
38.61 |
-0.34% |
81,604 |
0.00% |
| BTI |
British American Tobacco Plc ADR |
Tobacco |
United Kingdom |
38.61 |
0.84% |
5,212,471 |
7.91% |
| SII |
Sprott Inc |
Asset Management |
Canada |
38.73 |
-2.10% |
101,216 |
2.58% |
| CHT |
Chunghwa Telecom ADR |
Telecom Services |
Taiwan |
38.74 |
-0.15% |
133,578 |
3.80% |
| SWTX |
SpringWorks Therapeutics Inc |
Biotechnology |
USA |
38.75 |
-3.41% |
380,263 |
- |
| BAC |
Bank Of America Corp. |
Banks - Diversified |
USA |
38.76 |
-3.44% |
46,873,188 |
2.57% |
| CAL |
Caleres Inc |
Apparel Retail |
USA |
38.81 |
-1.85% |
705,499 |
0.72% |
| SRDX |
Surmodics, Inc. |
Medical Devices |
USA |
38.83 |
-0.44% |
116,174 |
- |
| WTRG |
Essential Utilities Inc |
Utilities - Regulated Water |
USA |
38.86 |
-0.94% |
1,380,364 |
3.28% |
| BAX |
Baxter International Inc. |
Medical Instruments & Supplies |
USA |
38.96 |
0.36% |
6,154,912 |
3.05% |
| FC |
Franklin Covey Co. |
Education & Training Services |
USA |
39.00 |
-5.29% |
84,600 |
- |
| TENB |
Tenable Holdings Inc |
Software - Infrastructure |
USA |
39.11 |
-1.88% |
678,251 |
- |
| STAG |
STAG Industrial Inc |
REIT - Industrial |
USA |
39.13 |
-1.95% |
876,441 |
3.78% |
| EPAC |
Enerpac Tool Group Corp |
Specialty Industrial Machinery |
USA |
39.17 |
-1.90% |
214,297 |
0.10% |
| NWN |
Northwest Natural Holding Co |
Utilities - Regulated Gas |
USA |
39.22 |
-2.07% |
257,667 |
4.99% |
| BHE |
Benchmark Electronics Inc. |
Electronic Components |
USA |
39.23 |
-3.82% |
217,441 |
1.71% |
| APAM |
Artisan Partners Asset Management Inc |
Asset Management |
USA |
39.30 |
-1.65% |
219,055 |
7.95% |
| MGA |
Magna International Inc. |
Auto Parts |
Canada |
39.36 |
-2.81% |
1,404,405 |
5.94% |
| VVV |
Valvoline Inc |
Auto & Truck Dealerships |
USA |
39.37 |
-1.62% |
1,786,303 |
- |
| AMH |
American Homes 4 Rent |
REIT - Residential |
USA |
39.40 |
-0.88% |
3,346,350 |
2.63% |
| SMTC |
Semtech Corp. |
Semiconductors |
USA |
39.46 |
-6.43% |
1,729,736 |
- |
| TPB |
Turning Point Brands Inc |
Tobacco |
USA |
39.51 |
-0.75% |
126,740 |
0.68% |
| ALLY |
Ally Financial Inc |
Credit Services |
USA |
39.56 |
-3.37% |
6,042,299 |
3.04% |
| EQH |
Equitable Holdings Inc |
Insurance - Diversified |
USA |
39.58 |
-2.34% |
1,441,739 |
2.37% |
| OGE |
Oge Energy Corp. |
Utilities - Regulated Electric |
USA |
39.60 |
-0.85% |
601,640 |
4.27% |
| CMCSA |
Comcast Corp |
Telecom Services |
USA |
39.61 |
-0.48% |
17,456,588 |
3.11% |
| BIPC |
Brookfield Infrastructure Corp |
Utilities - Regulated Gas |
USA |
39.62 |
-2.56% |
309,239 |
4.03% |
| OHI |
Omega Healthcare Investors, Inc. |
REIT - Healthcare Facilities |
USA |
39.64 |
-0.88% |
1,038,032 |
6.76% |
| LVS |
Las Vegas Sands Corp |
Resorts & Casinos |
USA |
39.70 |
-0.70% |
6,065,134 |
2.02% |
| AAP |
Advance Auto Parts Inc |
Specialty Retail |
USA |
39.76 |
-1.73% |
3,983,647 |
2.45% |
| GFL |
GFL Environmental Inc. |
Waste Management |
Canada |
39.83 |
-2.11% |
3,641,959 |
0.12% |
| OZK |
Bank OZK |
Banks - Regional |
USA |
39.92 |
-2.59% |
1,095,791 |
3.92% |
| LKQ |
LKQ Corp |
Auto Parts |
USA |
39.98 |
-1.84% |
1,645,747 |
3.00% |
| FCX |
Freeport-McMoRan Inc |
Copper |
USA |
40.00 |
-3.38% |
13,188,953 |
1.51% |
| ALAB |
Astera Labs Inc. |
Semiconductors |
USA |
40.00 |
-4.05% |
2,299,357 |
- |
| MSGE |
Madison Square Garden Entertainment Corp. |
Leisure |
USA |
40.02 |
-1.77% |
261,030 |
- |
| GFS |
GlobalFoundries Inc |
Semiconductors |
USA |
40.12 |
-2.83% |
1,187,278 |
- |
| DCBO |
Docebo Inc |
Software - Application |
Canada |
40.12 |
-6.24% |
85,963 |
- |
| SM |
SM Energy Co |
Oil & Gas E&P |
USA |
40.13 |
-3.16% |
1,260,953 |
1.84% |
| SCVL |
Shoe Carnival, Inc. |
Apparel Retail |
USA |
40.17 |
-1.13% |
434,747 |
1.34% |
| OVV |
Ovintiv Inc |
Oil & Gas E&P |
USA |
40.29 |
-1.30% |
3,288,763 |
2.98% |
| FG |
F&G Annuities & Life Inc |
Insurance - Life |
USA |
40.30 |
-3.06% |
96,890 |
2.06% |
| FOXA |
Fox Corporation |
Entertainment |
USA |
40.31 |
-0.27% |
2,523,900 |
1.36% |
| TPR |
Tapestry Inc |
Luxury Goods |
USA |
40.36 |
-2.42% |
2,238,046 |
3.45% |
| ENB |
Enbridge Inc |
Oil & Gas Midstream |
Canada |
40.39 |
-0.15% |
3,511,734 |
6.59% |
| CHEF |
Chefs' Warehouse Inc |
Food Distribution |
USA |
40.41 |
-2.79% |
321,385 |
- |
| RNA |
Avidity Biosciences Inc |
Biotechnology |
USA |
40.46 |
-0.74% |
901,424 |
- |
| PBA |
Pembina Pipeline Corporation |
Oil & Gas Midstream |
Canada |
40.46 |
-0.44% |
1,966,193 |
4.96% |
| LZB |
La-Z-Boy Inc. |
Furnishings, Fixtures & Appliances |
USA |
40.48 |
0.72% |
466,671 |
2.08% |
| BATRK |
Atlanta Braves Holdings Inc |
Entertainment |
USA |
40.54 |
-1.46% |
317,959 |
- |
| ML |
MoneyLion Inc |
Software - Application |
USA |
40.55 |
-4.72% |
195,082 |
- |
| TSEM |
Tower Semiconductor Ltd. |
Semiconductors |
Israel |
40.56 |
-1.84% |
442,248 |
- |
| NMIH |
NMI Holdings Inc |
Insurance - Specialty |
USA |
40.57 |
-0.95% |
479,526 |
- |
| SLB |
Schlumberger Ltd. |
Oil & Gas Equipment & Services |
USA |
40.62 |
-1.46% |
9,853,946 |
2.69% |
| ALGT |
Allegiant Travel |
Airlines |
USA |
40.64 |
-0.76% |
244,987 |
4.51% |
| GLW |
Corning, Inc. |
Electronic Components |
USA |
40.64 |
-1.76% |
4,653,163 |
2.78% |
| CFG |
Citizens Financial Group Inc |
Banks - Regional |
USA |
40.69 |
-2.19% |
4,943,788 |
4.17% |
| FITB |
Fifth Third Bancorp |
Banks - Regional |
USA |
40.69 |
-2.42% |
3,156,225 |
3.52% |
| SKWD |
Skyward Specialty Insurance Group Inc |
Insurance - Property & Casualty |
USA |
40.82 |
-1.61% |
411,816 |
- |
| BAM |
Brookfield Asset Management Ltd |
Asset Management |
Canada |
40.82 |
-0.97% |
1,060,094 |
3.69% |
| HLIO |
Helios Technologies Inc |
Specialty Industrial Machinery |
USA |
40.82 |
-0.05% |
138,413 |
0.88% |
| RCI |
Rogers Communications Inc. |
Telecom Services |
Canada |
40.89 |
-0.68% |
658,090 |
3.55% |
| FBNC |
First Bancorp |
Banks - Regional |
USA |
40.92 |
-1.33% |
144,729 |
2.15% |
| DBD |
Diebold Nixdorf Inc |
Software - Application |
USA |
40.97 |
-3.98% |
126,379 |
- |
| RGR |
Sturm, Ruger & Co., Inc. |
Aerospace & Defense |
USA |
41.03 |
-0.51% |
127,062 |
1.97% |
| CLS |
Celestica, Inc. |
Electronic Components |
Canada |
41.03 |
-10.61% |
5,454,787 |
- |
| APLS |
Apellis Pharmaceuticals Inc |
Biotechnology |
USA |
41.05 |
4.48% |
1,797,852 |
- |
| RICK |
RCI Hospitality Holdings Inc |
Restaurants |
USA |
41.08 |
-1.91% |
87,987 |
0.58% |
| GGAL |
Grupo Financiero Galicia ADR |
Banks - Regional |
Argentina |
41.08 |
-2.17% |
949,857 |
5.64% |
| AZEK |
AZEK Company Inc |
Building Products & Equipment |
USA |
41.10 |
-0.41% |
2,246,792 |
- |
| MIRM |
Mirum Pharmaceuticals Inc |
Biotechnology |
USA |
41.12 |
-1.27% |
218,908 |
- |
| VZ |
Verizon Communications Inc |
Telecom Services |
USA |
41.15 |
-0.39% |
18,061,043 |
6.52% |
| TXNM |
TXNM Energy Inc. |
Utilities - Regulated Electric |
USA |
41.17 |
-1.13% |
345,773 |
3.77% |
| STBA |
S & T Bancorp, Inc. |
Banks - Regional |
USA |
41.25 |
-1.24% |
140,884 |
3.22% |
| JANX |
Janux Therapeutics Inc |
Biotechnology |
USA |
41.26 |
-5.61% |
874,619 |
- |
| BKE |
Buckle, Inc. |
Apparel Retail |
USA |
41.31 |
-1.71% |
280,576 |
10.96% |
| NBHC |
National Bank Holdings Corp |
Banks - Regional |
USA |
41.32 |
-2.64% |
146,672 |
2.67% |
| DVN |
Devon Energy Corp. |
Oil & Gas E&P |
USA |
41.34 |
-1.76% |
6,089,961 |
4.09% |
| PTGX |
Protagonist Therapeutics Inc |
Biotechnology |
USA |
41.50 |
-1.24% |
475,572 |
- |
| OLN |
Olin Corp. |
Chemicals |
USA |
41.59 |
-1.61% |
724,640 |
1.96% |
| LOB |
Live Oak Bancshares Inc |
Banks - Regional |
USA |
41.59 |
-0.50% |
158,664 |
0.29% |
| ESTA |
Establishment Labs Holdings Inc |
Medical Devices |
USA |
41.59 |
-2.14% |
92,948 |
- |
| DKL |
Delek Logistics Partners LP |
Oil & Gas Refining & Marketing |
USA |
41.60 |
-1.45% |
83,331 |
10.47% |
| LSCC |
Lattice Semiconductor Corp. |
Semiconductors |
USA |
41.64 |
-2.91% |
2,946,337 |
- |
| FUN |
Six Flags Entertainment Corp. |
Leisure |
USA |
41.67 |
-4.32% |
1,608,308 |
2.12% |
| RVMD |
Revolution Medicines Inc |
Biotechnology |
USA |
41.84 |
-3.24% |
861,523 |
- |
| FORM |
FormFactor Inc. |
Semiconductor Equipment & Materials |
USA |
41.88 |
-4.64% |
454,384 |
- |
| THS |
Treehouse Foods Inc |
Packaged Foods |
USA |
41.93 |
-0.55% |
374,623 |
- |
| SHG |
Shinhan Financial Group Co. Ltd. ADR |
Banks - Regional |
South Korea |
42.00 |
-1.01% |
167,774 |
3.75% |
| DAL |
Delta Air Lines, Inc. |
Airlines |
USA |
42.03 |
-0.33% |
8,493,713 |
0.89% |
| TFC |
Truist Financial Corporation |
Banks - Regional |
USA |
42.06 |
-2.53% |
8,417,080 |
4.96% |
| CATY |
Cathay General Bancorp |
Banks - Regional |
USA |
42.08 |
-1.34% |
348,496 |
3.25% |
| TPH |
Tri Pointe Homes Inc. |
Residential Construction |
USA |
42.14 |
-1.22% |
574,088 |
- |
| XPEL |
XPEL Inc |
Auto Parts |
USA |
42.14 |
-3.39% |
248,513 |
- |
| GLP |
Global Partners LP |
Oil & Gas Midstream |
USA |
42.26 |
0.26% |
74,104 |
6.86% |
| BHF |
Brighthouse Financial Inc |
Insurance - Life |
USA |
42.26 |
-4.73% |
411,594 |
- |
| TNDM |
Tandem Diabetes Care Inc |
Medical Devices |
USA |
42.40 |
-0.84% |
1,101,384 |
- |
| MEOH |
Methanex Corp. |
Chemicals |
Canada |
42.45 |
-5.60% |
561,523 |
1.75% |
| AL |
Air Lease Corp |
Rental & Leasing Services |
USA |
42.48 |
-3.52% |
660,259 |
2.23% |
| W |
Wayfair Inc |
Internet Retail |
USA |
42.61 |
-0.26% |
3,194,626 |
- |
| TCBK |
Trico Bancshares |
Banks - Regional |
USA |
42.61 |
-3.36% |
95,906 |
3.10% |
| MPLX |
MPLX LP |
Oil & Gas Midstream |
USA |
42.62 |
-0.79% |
1,771,321 |
8.32% |
| PCH |
PotlatchDeltic Corp |
REIT - Specialty |
USA |
42.63 |
0.52% |
381,442 |
4.22% |
| SNV |
Synovus Financial Corp. |
Banks - Regional |
USA |
42.68 |
-2.76% |
1,013,753 |
3.52% |
| TNL |
Travel+Leisure Co |
Travel Services |
USA |
42.70 |
-1.82% |
568,491 |
4.70% |
| QTTB |
Q32 Bio Inc. |
Biotechnology |
USA |
42.82 |
-6.53% |
152,753 |
- |
| REX |
REX American Resources Corp |
Chemicals |
USA |
42.84 |
0.78% |
139,296 |
- |
| HSBC |
HSBC Holdings plc ADR |
Banks - Diversified |
United Kingdom |
42.87 |
-2.44% |
1,411,951 |
9.50% |
| WOR |
Worthington Enterprises Inc. |
Metal Fabrication |
USA |
42.97 |
-0.88% |
206,188 |
1.56% |
| SHOO |
Steven Madden Ltd. |
Footwear & Accessories |
USA |
43.11 |
-1.67% |
513,915 |
2.04% |
| INTA |
Intapp Inc |
Software - Application |
USA |
43.16 |
-1.71% |
421,753 |
- |
| WLY |
John Wiley & Sons Inc. |
Publishing |
USA |
43.21 |
-3.25% |
721,012 |
3.25% |
| AGIO |
Agios Pharmaceuticals Inc |
Biotechnology |
USA |
43.28 |
-1.73% |
277,666 |
- |
| SPHR |
Sphere Entertainment Co |
Entertainment |
USA |
43.28 |
-0.82% |
433,529 |
- |
| HEES |
H&E Equipment Services Inc |
Rental & Leasing Services |
USA |
43.37 |
-2.63% |
188,251 |
2.54% |
| GBCI |
Glacier Bancorp, Inc. |
Banks - Regional |
USA |
43.37 |
-2.19% |
425,318 |
3.04% |
| MBIN |
Merchants Bancorp |
Banks - Regional |
USA |
43.38 |
-2.34% |
138,151 |
0.78% |
| ENOV |
Enovis Corp |
Specialty Industrial Machinery |
USA |
43.44 |
0.77% |
440,107 |
- |
| QDEL |
QuidelOrtho Corporation |
Medical Devices |
USA |
43.45 |
-2.36% |
651,086 |
- |
| WBS |
Webster Financial Corp. |
Banks - Regional |
USA |
43.48 |
-2.86% |
945,312 |
3.69% |
| TECK |
Teck Resources Ltd |
Other Industrial Metals & Mining |
Canada |
43.49 |
-2.73% |
3,050,743 |
1.72% |
| RBLX |
Roblox Corporation |
Electronic Gaming & Multimedia |
USA |
43.64 |
-0.16% |
6,194,251 |
- |
| GSK |
GSK Plc ADR |
Drug Manufacturers - General |
United Kingdom |
43.67 |
1.25% |
3,723,011 |
3.56% |
| TRUP |
Trupanion Inc |
Insurance - Specialty |
USA |
43.72 |
0.11% |
299,518 |
- |
| CLDX |
Celldex Therapeutics Inc. |
Biotechnology |
USA |
43.76 |
0.67% |
517,399 |
- |
| OFG |
OFG Bancorp |
Banks - Regional |
USA |
43.82 |
-1.62% |
188,192 |
2.28% |
| AMRK |
A-Mark Precious Metals Inc |
Capital Markets |
USA |
43.86 |
0.76% |
695,923 |
1.82% |
| IOT |
Samsara Inc |
Software - Infrastructure |
USA |
44.02 |
13.60% |
12,516,879 |
- |
| GIL |
Gildan Activewear Inc |
Apparel Manufacturing |
Canada |
44.02 |
-0.11% |
398,778 |
1.84% |
| FLR |
Fluor Corporation |
Engineering & Construction |
USA |
44.04 |
-4.82% |
2,062,697 |
0.24% |
| UDR |
UDR Inc |
REIT - Residential |
USA |
44.05 |
-0.83% |
3,336,897 |
3.86% |
| KNTK |
Kinetik Holdings Inc |
Oil & Gas Midstream |
USA |
44.13 |
-0.65% |
510,117 |
6.81% |
| FE |
Firstenergy Corp. |
Utilities - Regulated Electric |
USA |
44.19 |
-0.63% |
2,056,468 |
3.81% |
| WMB |
Williams Cos Inc |
Oil & Gas Midstream |
USA |
44.26 |
-1.27% |
4,595,066 |
4.30% |
| CRTO |
Criteo S.A ADR |
Advertising Agencies |
France |
44.35 |
-0.87% |
481,995 |
- |
| HUBG |
Hub Group, Inc. |
Integrated Freight & Logistics |
USA |
44.39 |
-1.84% |
246,790 |
0.75% |
| OMF |
OneMain Holdings Inc |
Credit Services |
USA |
44.41 |
-6.58% |
1,698,952 |
8.12% |
| ONON |
On Holding AG |
Footwear & Accessories |
Switzerland |
44.44 |
-0.76% |
4,735,472 |
- |
| QGEN |
Qiagen NV |
Diagnostics & Research |
Netherlands |
44.48 |
0.00% |
1,346,386 |
- |
| USB |
U.S. Bancorp. |
Banks - Regional |
USA |
44.49 |
-2.31% |
7,392,091 |
4.43% |
| FTS |
Fortis Inc. |
Utilities - Regulated Electric |
Canada |
44.59 |
-1.48% |
465,985 |
3.89% |
| CRSP |
CRISPR Therapeutics AG |
Biotechnology |
Switzerland |
44.62 |
-1.39% |
1,140,474 |
- |
| SW |
Smurfit WestRock plc |
Packaging & Containers |
Ireland |
44.72 |
-1.37% |
3,496,485 |
3.03% |
| NXRT |
NexPoint Residential Trust Inc |
REIT - Residential |
USA |
44.89 |
-2.22% |
67,151 |
4.13% |
| BF-A |
Brown-Forman Corp. |
Beverages - Wineries & Distilleries |
USA |
44.89 |
-0.49% |
56,630 |
1.99% |
| PRG |
PROG Holdings Inc |
Rental & Leasing Services |
USA |
44.98 |
-2.62% |
388,767 |
1.07% |
| ZION |
Zions Bancorporation N.A |
Banks - Regional |
USA |
45.03 |
-2.43% |
2,230,052 |
3.67% |
| FIZZ |
National Beverage Corp. |
Beverages - Non-Alcoholic |
USA |
45.05 |
0.45% |
288,076 |
7.23% |
| AVNT |
Avient Corp |
Specialty Chemicals |
USA |
45.14 |
-2.42% |
339,149 |
1.72% |
| BF-B |
Brown-Forman Corp. |
Beverages - Wineries & Distilleries |
USA |
45.14 |
-0.18% |
1,955,886 |
1.99% |
| VCEL |
Vericel Corp |
Biotechnology |
USA |
45.22 |
-3.99% |
189,152 |
- |
| PPC |
Pilgrim's Pride Corp. |
Packaged Foods |
USA |
45.27 |
-0.46% |
859,060 |
- |
| CTS |
CTS Corp. |
Electronic Components |
USA |
45.28 |
-1.97% |
79,118 |
0.35% |
| OMCL |
Omnicell, Inc. |
Health Information Services |
USA |
45.29 |
1.82% |
854,070 |
- |
| SQSP |
Squarespace Inc |
Software - Infrastructure |
USA |
45.30 |
0.24% |
972,409 |
- |
| AMPH |
Amphastar Pharmaceuticals Inc |
Drug Manufacturers - Specialty & Generic |
USA |
45.38 |
-0.09% |
239,076 |
- |
| KYMR |
Kymera Therapeutics Inc |
Biotechnology |
USA |
45.40 |
-2.58% |
232,096 |
- |
| BIRK |
Birkenstock Holding Plc |
Footwear & Accessories |
United Kingdom |
45.41 |
-4.40% |
1,819,302 |
- |
| FLS |
Flowserve Corp. |
Specialty Industrial Machinery |
USA |
45.51 |
-2.34% |
834,525 |
1.89% |
| NARI |
Inari Medical Inc |
Medical Devices |
USA |
45.52 |
9.21% |
1,656,143 |
- |
| FBK |
FB Financial Corp |
Banks - Regional |
USA |
45.59 |
-1.89% |
86,028 |
1.43% |
| VNOM |
Viper Energy Inc |
Oil & Gas Midstream |
USA |
45.60 |
-1.79% |
1,165,776 |
6.08% |
| AMN |
AMN Healthcare Services Inc. |
Medical Care Facilities |
USA |
45.65 |
-12.56% |
1,042,137 |
- |
| DINO |
HF Sinclair Corp. |
Oil & Gas Refining & Marketing |
USA |
45.69 |
0.24% |
2,251,908 |
4.35% |
| PSTG |
Pure Storage Inc |
Computer Hardware |
USA |
45.73 |
-2.58% |
3,555,202 |
- |
| JACK |
Jack In The Box, Inc. |
Restaurants |
USA |
45.84 |
-0.76% |
554,134 |
3.84% |
| GBX |
Greenbrier Cos., Inc. |
Railroads |
USA |
45.91 |
-2.77% |
202,150 |
2.61% |
| BWIN |
The Baldwin Insurance Group Inc. |
Insurance Brokers |
USA |
46.00 |
-1.05% |
218,668 |
- |
| UAL |
United Airlines Holdings Inc |
Airlines |
USA |
46.01 |
1.97% |
7,599,451 |
- |
| MLTX |
MoonLake Immunotherapeutics |
Biotechnology |
Switzerland |
46.02 |
0.97% |
115,077 |
- |
| NJR |
New Jersey Resources Corporation |
Utilities - Regulated Gas |
USA |
46.03 |
-0.80% |
364,241 |
3.67% |
| BN |
Brookfield Corporation |
Asset Management |
Canada |
46.13 |
-2.18% |
2,916,098 |
0.72% |
| PHIN |
PHINIA Inc |
Auto Parts |
USA |
46.19 |
-2.33% |
559,342 |
2.19% |
| RELX |
RELX Plc ADR |
Specialty Business Services |
United Kingdom |
46.20 |
0.68% |
542,117 |
1.76% |
| NBTB |
NBT Bancorp. Inc. |
Banks - Regional |
USA |
46.28 |
-1.74% |
105,814 |
2.85% |
| BLBD |
Blue Bird Corp |
Farm & Heavy Construction Machinery |
USA |
46.32 |
-4.98% |
514,186 |
- |
| NTR |
Nutrien Ltd |
Agricultural Inputs |
Canada |
46.33 |
-0.39% |
2,032,766 |
4.59% |
| ZD |
Ziff Davis Inc |
Advertising Agencies |
USA |
46.41 |
-1.26% |
535,107 |
- |
| NSA |
National Storage Affiliates Trust |
REIT - Industrial |
USA |
46.47 |
0.96% |
461,375 |
4.82% |
| SCSC |
Scansource, Inc. |
Electronics & Computer Distribution |
USA |
46.50 |
-2.78% |
189,949 |
- |
| THRM |
Gentherm Inc |
Auto Parts |
USA |
46.64 |
-0.81% |
129,316 |
- |
| CSGS |
CSG Systems International Inc. |
Software - Infrastructure |
USA |
46.67 |
-0.47% |
146,693 |
2.49% |
| TRP |
TC Energy Corporation |
Oil & Gas Midstream |
Canada |
46.69 |
-0.19% |
2,516,692 |
5.99% |
| IONS |
Ionis Pharmaceuticals Inc |
Biotechnology |
USA |
46.89 |
-2.62% |
1,333,284 |
- |
| PZZA |
Papa John's International, Inc. |
Restaurants |
USA |
46.93 |
-1.35% |
886,000 |
3.99% |
| LIVN |
LivaNova PLC |
Medical Devices |
United Kingdom |
47.06 |
0.11% |
441,752 |
- |
| IP |
International Paper Co. |
Packaging & Containers |
USA |
47.11 |
-0.86% |
3,559,646 |
3.93% |
| GM |
General Motors Company |
Auto Manufacturers |
USA |
47.14 |
-2.10% |
15,460,790 |
1.01% |
| ECPG |
Encore Capital Group, Inc. |
Mortgage Finance |
USA |
47.14 |
-1.40% |
75,700 |
- |
| APGE |
Apogee Therapeutics Inc. |
Biotechnology |
USA |
47.25 |
-2.05% |
225,530 |
- |
| EPR |
EPR Properties |
REIT - Specialty |
USA |
47.34 |
-0.80% |
409,635 |
7.17% |
| SYF |
Synchrony Financial |
Credit Services |
USA |
47.41 |
-2.59% |
3,196,095 |
2.13% |
| LAZ |
Lazard Inc. |
Capital Markets |
USA |
47.44 |
-1.80% |
583,418 |
4.22% |
| VVX |
V2X Inc |
Aerospace & Defense |
USA |
47.50 |
-1.74% |
375,550 |
- |
| EIG |
Employers Holdings Inc |
Insurance - Specialty |
USA |
47.51 |
-1.02% |
149,861 |
2.44% |
| TCOM |
Trip.com Group Ltd ADR |
Travel Services |
China |
47.56 |
-0.34% |
2,561,826 |
- |
| FTDR |
Frontdoor Inc. |
Personal Services |
USA |
47.59 |
-0.61% |
455,738 |
- |
| ASTH |
Astrana Health Inc. |
Medical Care Facilities |
USA |
47.64 |
-0.46% |
200,144 |
0.12% |
| ANDE |
Andersons Inc. |
Food Distribution |
USA |
47.80 |
-2.69% |
111,784 |
1.58% |
| AZTA |
Azenta Inc |
Medical Instruments & Supplies |
USA |
47.81 |
1.16% |
674,056 |
- |
| ACIW |
ACI Worldwide Inc |
Software - Infrastructure |
USA |
47.82 |
-2.41% |
636,398 |
- |
| CUBI |
Customers Bancorp Inc |
Banks - Regional |
USA |
47.89 |
-1.88% |
295,261 |
0.06% |
| BL |
BlackLine Inc |
Software - Application |
USA |
47.92 |
-0.89% |
713,381 |
- |
| POR |
Portland General Electric Co |
Utilities - Regulated Electric |
USA |
47.98 |
-0.91% |
503,430 |
4.15% |
| VIST |
Vista Energy S.A.B. de C.V ADR |
Oil & Gas E&P |
Mexico |
48.02 |
-1.03% |
663,568 |
0.13% |
| CRC |
California Resources Corporation |
Oil & Gas E&P |
USA |
48.14 |
-2.29% |
937,551 |
2.76% |
| NNN |
NNN REIT Inc |
REIT - Retail |
USA |
48.17 |
0.54% |
934,152 |
4.76% |
| LEGN |
Legend Biotech Corp ADR |
Biotechnology |
USA |
48.29 |
-10.66% |
2,803,770 |
- |
| BSY |
Bentley Systems Inc |
Software - Application |
USA |
48.29 |
-0.72% |
996,767 |
0.32% |
| WPP |
WPP Plc. ADR |
Advertising Agencies |
United Kingdom |
48.35 |
-1.75% |
220,626 |
4.98% |
| RUSHA |
Rush Enterprises Inc |
Auto & Truck Dealerships |
USA |
48.36 |
-2.66% |
185,748 |
1.47% |
| GXO |
GXO Logistics Inc |
Integrated Freight & Logistics |
USA |
48.46 |
1.68% |
898,745 |
- |
| CSCO |
Cisco Systems, Inc. |
Communication Equipment |
USA |
48.50 |
-1.28% |
20,522,763 |
3.34% |
| AMSF |
Amerisafe Inc |
Insurance - Specialty |
USA |
48.52 |
-0.96% |
63,096 |
3.05% |
| CQP |
Cheniere Energy Partners LP |
Oil & Gas Midstream |
USA |
48.53 |
2.15% |
170,586 |
6.69% |
| SLNO |
Soleno Therapeutics Inc |
Biotechnology |
USA |
48.54 |
-2.75% |
224,625 |
- |
| ULS |
UL Solutions Inc |
Specialty Business Services |
USA |
48.58 |
-2.65% |
7,494,222 |
0.96% |
| MAIN |
Main Street Capital Corporation |
Asset Management |
USA |
48.63 |
-1.78% |
412,284 |
7.94% |
| MNST |
Monster Beverage Corp. |
Beverages - Non-Alcoholic |
USA |
48.65 |
0.89% |
5,802,342 |
- |
| BMY |
Bristol-Myers Squibb Co. |
Drug Manufacturers - General |
USA |
48.70 |
-2.21% |
10,973,715 |
4.92% |
| PRIM |
Primoris Services Corp |
Engineering & Construction |
USA |
48.72 |
-2.85% |
595,381 |
0.49% |
| TPG |
TPG Inc |
Asset Management |
USA |
48.74 |
-1.83% |
1,089,336 |
3.50% |
| TBBK |
Bancorp Inc. |
Banks - Regional |
USA |
49.04 |
-1.53% |
745,641 |
- |
| WABC |
Westamerica Bancorporation |
Banks - Regional |
USA |
49.18 |
-1.99% |
108,329 |
3.59% |
| RYTM |
Rhythm Pharmaceuticals Inc. |
Biotechnology |
USA |
49.25 |
2.03% |
443,048 |
- |
| REXR |
Rexford Industrial Realty Inc |
REIT - Industrial |
USA |
49.35 |
-1.63% |
1,960,735 |
3.36% |
| CPRT |
Copart, Inc. |
Specialty Business Services |
USA |
49.46 |
-0.10% |
7,840,534 |
- |
| TPX |
Tempur Sealy International Inc |
Furnishings, Fixtures & Appliances |
USA |
49.52 |
-1.24% |
826,448 |
1.01% |
| ROL |
Rollins, Inc. |
Personal Services |
USA |
49.59 |
-1.43% |
1,136,924 |
1.24% |
| NMM |
Navios Maritime Partners L.P. |
Marine Shipping |
Monaco |
49.75 |
-1.50% |
202,868 |
0.40% |
| DXPE |
DXP Enterprises, Inc. |
Industrial Distribution |
USA |
49.76 |
-1.72% |
54,971 |
- |
| CMC |
Commercial Metals Co. |
Steel |
USA |
49.81 |
-0.46% |
682,035 |
1.37% |
| TEX |
Terex Corp. |
Farm & Heavy Construction Machinery |
USA |
49.81 |
-1.27% |
870,717 |
1.37% |
| INSW |
International Seaways Inc |
Oil & Gas Midstream |
USA |
49.86 |
0.44% |
595,937 |
11.74% |
| HWC |
Hancock Whitney Corp. |
Banks - Regional |
USA |
49.98 |
-2.44% |
318,490 |
2.83% |
| MRUS |
Merus N.V |
Biotechnology |
Netherlands |
50.00 |
-0.73% |
777,852 |
- |
| CRBP |
Corbus Pharmaceuticals Holdings Inc |
Biotechnology |
USA |
50.04 |
-1.44% |
250,045 |
- |
| KNX |
Knight-Swift Transportation Holdings Inc |
Trucking |
USA |
50.08 |
-1.46% |
1,339,234 |
1.23% |
| DT |
Dynatrace Inc |
Software - Application |
USA |
50.18 |
1.85% |
4,202,994 |
- |
| TEM |
Tempus AI Inc. |
Health Information Services |
USA |
50.19 |
-9.78% |
1,463,956 |
- |
| IAC |
IAC Inc |
Internet Content & Information |
USA |
50.30 |
-2.58% |
441,048 |
- |
| NEM |
Newmont Corp |
Gold |
USA |
50.34 |
-3.06% |
6,471,561 |
1.99% |
| IRON |
Disc Medicine Inc |
Biotechnology |
USA |
50.35 |
0.30% |
110,854 |
- |
| CRNX |
Crinetics Pharmaceuticals Inc |
Biotechnology |
USA |
50.39 |
-1.16% |
517,265 |
- |
| EFSC |
Enterprise Financial Services Corp. |
Banks - Regional |
USA |
50.40 |
-0.85% |
133,761 |
2.08% |
| MCB |
Metropolitan Bank Holding Corp |
Banks - Regional |
USA |
50.40 |
-0.69% |
59,542 |
- |
| SLGN |
Silgan Holdings Inc. |
Packaging & Containers |
USA |
50.48 |
0.26% |
499,982 |
1.45% |
| BNS |
Bank Of Nova Scotia |
Banks - Diversified |
Canada |
50.50 |
-0.26% |
1,153,524 |
6.22% |
| MTDR |
Matador Resources Co |
Oil & Gas E&P |
USA |
50.66 |
-1.57% |
1,587,329 |
1.63% |
| DOW |
Dow Inc |
Chemicals |
USA |
50.68 |
-1.23% |
4,143,243 |
5.54% |
| AVT |
Avnet Inc. |
Electronics & Computer Distribution |
USA |
50.74 |
-2.10% |
393,882 |
2.56% |
| HNI |
HNI Corp. |
Business Equipment & Supplies |
USA |
50.95 |
-2.39% |
196,985 |
2.55% |
| WSFS |
WSFS Financial Corp. |
Banks - Regional |
USA |
51.03 |
-2.71% |
217,242 |
1.21% |
| IBTA |
Ibotta Inc. |
Software - Application |
USA |
51.09 |
-4.22% |
283,923 |
- |
| CNA |
CNA Financial Corp. |
Insurance - Property & Casualty |
USA |
51.10 |
-0.27% |
240,516 |
7.37% |
| VRNS |
Varonis Systems Inc |
Software - Infrastructure |
USA |
51.12 |
-2.03% |
5,618,306 |
- |
| CIEN |
CIENA Corp. |
Communication Equipment |
USA |
51.16 |
-2.42% |
2,412,074 |
- |
| VCTR |
Victory Capital Holdings Inc |
Asset Management |
USA |
51.18 |
-1.41% |
161,026 |
2.95% |
| ABM |
ABM Industries Inc. |
Specialty Business Services |
USA |
51.29 |
-8.57% |
1,347,691 |
1.75% |
| BHP |
BHP Group Limited ADR |
Other Industrial Metals & Mining |
Australia |
51.39 |
-2.13% |
2,862,899 |
5.45% |
| GLPI |
Gaming and Leisure Properties Inc |
REIT - Specialty |
USA |
51.52 |
0.04% |
1,317,505 |
5.89% |
| ZG |
Zillow Group Inc |
Internet Content & Information |
USA |
51.53 |
-0.85% |
362,586 |
- |
| TREE |
LendingTree Inc. |
Financial Conglomerates |
USA |
51.79 |
-2.28% |
177,320 |
- |
| CUBE |
CubeSmart |
REIT - Industrial |
USA |
51.84 |
1.49% |
1,497,686 |
3.97% |
| SUN |
Sunoco LP |
Oil & Gas Refining & Marketing |
USA |
51.87 |
-1.14% |
356,279 |
6.75% |
| CPB |
Campbell Soup Co. |
Packaged Foods |
USA |
51.89 |
1.07% |
2,627,720 |
2.97% |
| OXY |
Occidental Petroleum Corp. |
Oil & Gas E&P |
USA |
52.03 |
-3.18% |
17,146,181 |
1.60% |
| AMBA |
Ambarella Inc |
Semiconductor Equipment & Materials |
USA |
52.05 |
-3.77% |
801,856 |
- |
| PRKS |
United Parks & Resorts Inc. |
Leisure |
USA |
52.06 |
-2.53% |
978,943 |
- |
| LITE |
Lumentum Holdings Inc |
Communication Equipment |
USA |
52.11 |
-5.39% |
1,258,664 |
- |
| UVV |
Universal Corp. |
Tobacco |
USA |
52.25 |
-2.48% |
141,442 |
6.14% |
| SMAR |
Smartsheet Inc |
Software - Application |
USA |
52.27 |
5.92% |
5,260,629 |
- |
| KR |
Kroger Co. |
Grocery Stores |
USA |
52.27 |
-2.06% |
5,928,835 |
2.28% |
| CRMT |
Americas Car Mart, Inc. |
Auto & Truck Dealerships |
USA |
52.28 |
-0.93% |
98,864 |
- |
| STEP |
StepStone Group Inc |
Asset Management |
USA |
52.48 |
-2.31% |
528,066 |
2.47% |
| KROS |
Keros Therapeutics Inc |
Biotechnology |
USA |
52.51 |
-2.18% |
402,858 |
- |
| HCC |
Warrior Met Coal Inc |
Coking Coal |
USA |
52.60 |
-2.07% |
1,019,848 |
1.56% |
| PAR |
Par Technology Corp. |
Software - Application |
USA |
52.70 |
-0.47% |
324,697 |
- |
| RXST |
RxSight Inc |
Medical Devices |
USA |
52.95 |
-1.03% |
375,628 |
- |
| NYT |
New York Times Co. |
Publishing |
USA |
52.99 |
-2.05% |
935,870 |
0.96% |
| GTLB |
Gitlab Inc |
Software - Infrastructure |
USA |
53.09 |
-4.94% |
2,286,717 |
- |
| ETSY |
Etsy Inc |
Internet Retail |
USA |
53.19 |
-4.28% |
3,442,590 |
- |
| Z |
Zillow Group Inc |
Internet Content & Information |
USA |
53.32 |
-0.54% |
2,400,721 |
- |
| TNK |
Teekay Tankers Ltd |
Oil & Gas Midstream |
Bermuda |
53.40 |
-0.58% |
186,029 |
6.71% |
| HTLF |
Heartland Financial USA, Inc. |
Banks - Regional |
USA |
53.48 |
-1.78% |
144,003 |
2.24% |
| ASO |
Academy Sports and Outdoors Inc |
Specialty Retail |
USA |
53.58 |
-0.43% |
1,636,793 |
0.79% |
| CMG |
Chipotle Mexican Grill |
Restaurants |
USA |
53.68 |
1.23% |
13,204,117 |
- |
| MO |
Altria Group Inc. |
Tobacco |
USA |
53.69 |
-1.07% |
8,197,585 |
7.53% |
| WFC |
Wells Fargo & Co. |
Banks - Diversified |
USA |
54.00 |
-5.03% |
21,837,374 |
2.78% |
| PRAX |
Praxis Precision Medicines Inc |
Biotechnology |
USA |
54.02 |
-8.50% |
170,908 |
- |
| CYTK |
Cytokinetics Inc |
Biotechnology |
USA |
54.09 |
-3.29% |
1,320,265 |
- |
| VKTX |
Viking Therapeutics Inc |
Biotechnology |
USA |
54.13 |
-2.27% |
3,692,510 |
- |
| UNM |
Unum Group |
Insurance - Life |
USA |
54.14 |
-2.03% |
1,421,713 |
2.91% |
| TRMB |
Trimble Inc |
Scientific & Technical Instruments |
USA |
54.15 |
-2.92% |
2,296,675 |
- |
| NWE |
NorthWestern Energy Group Inc |
Utilities - Regulated Electric |
USA |
54.21 |
-0.73% |
210,176 |
4.79% |
| PCOR |
Procore Technologies Inc |
Software - Application |
USA |
54.23 |
-2.08% |
1,709,912 |
- |
| CWT |
California Water Service Group |
Utilities - Regulated Water |
USA |
54.28 |
-1.27% |
149,536 |
2.06% |
| DAY |
Dayforce Inc |
Software - Application |
USA |
54.47 |
0.52% |
1,084,750 |
- |
| CIVI |
Civitas Resources Inc |
Oil & Gas E&P |
USA |
54.47 |
-3.18% |
1,032,304 |
5.53% |
| SLF |
Sun Life Financial, Inc. |
Insurance - Diversified |
Canada |
54.62 |
-0.93% |
329,378 |
4.37% |
| ALRM |
Alarm.com Holdings Inc |
Software - Application |
USA |
54.75 |
-5.41% |
825,919 |
- |
| USM |
United States Cellular Corporation |
Telecom Services |
USA |
54.79 |
-1.99% |
124,538 |
- |
| HELE |
Helen of Troy Ltd |
Household & Personal Products |
Bermuda |
54.82 |
3.57% |
874,777 |
- |
| CMA |
Comerica, Inc. |
Banks - Regional |
USA |
54.87 |
-0.33% |
2,737,592 |
5.18% |
| SON |
Sonoco Products Co. |
Packaging & Containers |
USA |
55.02 |
-0.40% |
505,960 |
3.79% |
| RRR |
Red Rock Resorts Inc |
Resorts & Casinos |
USA |
55.04 |
-4.03% |
447,077 |
3.90% |
| BILL |
BILL Holdings Inc |
Software - Application |
USA |
55.06 |
-1.71% |
2,126,120 |
- |
| WHD |
Cactus Inc |
Oil & Gas Equipment & Services |
USA |
55.13 |
-2.11% |
656,955 |
0.89% |
| RARE |
Ultragenyx Pharmaceutical Inc. |
Biotechnology |
USA |
55.24 |
-2.14% |
648,085 |
- |
| CTVA |
Corteva Inc |
Agricultural Inputs |
USA |
55.33 |
0.40% |
4,029,050 |
1.19% |
| VAL |
Valaris Ltd |
Oil & Gas Equipment & Services |
Bermuda |
55.33 |
-2.88% |
1,050,380 |
- |
| BFH |
Bread Financial Holdings Inc |
Credit Services |
USA |
55.52 |
-2.12% |
789,812 |
1.51% |
| CXT |
Crane NXT Co |
Specialty Industrial Machinery |
USA |
55.68 |
-2.02% |
425,726 |
1.15% |
| TAP |
Molson Coors Beverage Company |
Beverages - Brewers |
USA |
55.77 |
-0.07% |
1,670,835 |
3.08% |
| IBTX |
Independent Bank Group Inc |
Banks - Regional |
USA |
55.86 |
-2.27% |
130,163 |
2.73% |
| FR |
First Industrial Realty Trust, Inc. |
REIT - Industrial |
USA |
55.91 |
-0.94% |
960,662 |
2.62% |
| JEF |
Jefferies Financial Group Inc |
Capital Markets |
USA |
56.12 |
-2.89% |
1,367,583 |
2.36% |
| PAM |
Pampa Energia SA ADR |
Utilities - Independent Power Producers |
Argentina |
56.18 |
-0.86% |
100,007 |
- |
| WGO |
Winnebago Industries, Inc. |
Recreational Vehicles |
USA |
56.19 |
-3.00% |
446,238 |
2.21% |
| BRBR |
Bellring Brands Inc |
Packaged Foods |
USA |
56.40 |
-0.79% |
1,071,075 |
- |
| JOE |
St. Joe Co. |
Real Estate - Diversified |
USA |
56.76 |
-0.70% |
130,925 |
0.88% |
| RDDT |
Reddit Inc. |
Internet Content & Information |
USA |
56.85 |
-3.17% |
3,069,998 |
- |
| WNS |
WNS (Holdings) Limited |
Information Technology Services |
India |
56.89 |
0.96% |
285,872 |
- |
| SIMO |
Silicon Motion Technology Corp ADR |
Semiconductors |
Hong Kong |
56.92 |
-2.70% |
282,692 |
2.71% |
| SITC |
SITE Centers Corp |
REIT - Retail |
USA |
57.01 |
-1.33% |
423,777 |
3.59% |
| USFD |
US Foods Holding Corp |
Food Distribution |
USA |
57.11 |
-2.38% |
1,432,292 |
- |
| ROAD |
Construction Partners Inc |
Engineering & Construction |
USA |
57.11 |
-1.72% |
247,117 |
- |
| D |
Dominion Energy Inc |
Utilities - Regulated Electric |
USA |
57.11 |
-0.40% |
2,554,904 |
4.68% |
| BANR |
Banner Corp. |
Banks - Regional |
USA |
57.20 |
-1.79% |
138,925 |
3.37% |
| HY |
Hyster Yale Inc |
Farm & Heavy Construction Machinery |
USA |
57.44 |
-2.99% |
66,479 |
2.35% |
| PRGS |
Progress Software Corp. |
Software - Infrastructure |
USA |
57.65 |
-0.05% |
182,596 |
1.22% |
| SAH |
Sonic Automotive, Inc. |
Auto & Truck Dealerships |
USA |
57.71 |
-1.42% |
141,417 |
2.08% |
| SNY |
Sanofi ADR |
Drug Manufacturers - General |
France |
57.73 |
-0.88% |
1,660,203 |
3.66% |
| MLR |
Miller Industries Inc. |
Auto Parts |
USA |
57.73 |
-2.04% |
72,232 |
1.32% |
| CVS |
CVS Health Corp |
Healthcare Plans |
USA |
57.75 |
-0.55% |
6,235,257 |
4.41% |
| WPM |
Wheaton Precious Metals Corp |
Gold |
Canada |
57.98 |
-3.17% |
1,393,227 |
1.07% |
| CBU |
Community Financial System Inc. |
Banks - Regional |
USA |
57.98 |
-1.48% |
187,073 |
3.13% |
| TWLO |
Twilio Inc |
Software - Infrastructure |
USA |
58.10 |
-5.30% |
2,354,938 |
- |
| ATI |
ATI Inc |
Metal Fabrication |
USA |
58.13 |
-3.02% |
2,498,692 |
- |
| POWI |
Power Integrations Inc. |
Semiconductors |
USA |
58.18 |
-2.50% |
435,704 |
1.38% |
| SRCE |
1st Source Corp. |
Banks - Regional |
USA |
58.21 |
-1.36% |
70,193 |
2.37% |
| LNT |
Alliant Energy Corp. |
Utilities - Regulated Electric |
USA |
58.58 |
-0.66% |
994,441 |
3.28% |
| WRB |
W.R. Berkley Corp. |
Insurance - Property & Casualty |
USA |
58.69 |
-0.56% |
1,362,314 |
1.73% |
| FUTU |
Futu Holdings Ltd ADR |
Capital Markets |
Hong Kong |
58.69 |
-2.91% |
791,865 |
- |
| FNF |
Fidelity National Financial Inc |
Insurance - Specialty |
USA |
58.83 |
-0.27% |
907,867 |
3.26% |
| SJW |
SJW Group |
Utilities - Regulated Water |
USA |
58.91 |
-0.59% |
110,474 |
2.72% |
| NFG |
National Fuel Gas Co. |
Oil & Gas Integrated |
USA |
58.96 |
-0.62% |
534,420 |
3.33% |
| TGLS |
Tecnoglass Inc |
Building Materials |
Colombia |
59.05 |
-1.71% |
238,411 |
0.75% |
| C |
Citigroup Inc |
Banks - Diversified |
USA |
59.09 |
-2.54% |
13,915,799 |
3.69% |
| EXAS |
Exact Sciences Corp. |
Diagnostics & Research |
USA |
59.11 |
-2.96% |
1,661,506 |
- |
| DOCU |
DocuSign Inc |
Software - Application |
USA |
59.19 |
3.97% |
8,196,444 |
- |
| EBAY |
EBay Inc. |
Internet Retail |
USA |
59.20 |
0.14% |
5,032,036 |
1.83% |
| HALO |
Halozyme Therapeutics Inc. |
Biotechnology |
USA |
59.21 |
-3.01% |
1,061,676 |
- |
| CM |
Canadian Imperial Bank Of Commerce |
Banks - Diversified |
Canada |
59.32 |
-0.69% |
1,163,833 |
4.50% |
| ABCB |
Ameris Bancorp |
Banks - Regional |
USA |
59.33 |
-2.05% |
207,035 |
1.01% |
| HXL |
Hexcel Corp. |
Aerospace & Defense |
USA |
59.34 |
-1.61% |
738,012 |
1.01% |
| ADM |
Archer Daniels Midland Co. |
Farm Products |
USA |
59.47 |
-1.00% |
2,641,511 |
3.35% |
| LBRDA |
Liberty Broadband Corp |
Telecom Services |
USA |
59.49 |
-1.13% |
85,129 |
- |
| HAYN |
Haynes International Inc. |
Metal Fabrication |
USA |
59.65 |
0.05% |
107,881 |
1.48% |
| BKH |
Black Hills Corporation |
Utilities - Regulated Gas |
USA |
59.66 |
-0.78% |
360,508 |
4.38% |
| RIO |
Rio Tinto plc ADR |
Other Industrial Metals & Mining |
United Kingdom |
59.71 |
-1.13% |
3,350,713 |
7.09% |
| BYD |
Boyd Gaming Corp. |
Resorts & Casinos |
USA |
59.72 |
-0.28% |
971,244 |
1.12% |
| EVRG |
Evergy Inc |
Utilities - Regulated Electric |
USA |
59.76 |
-1.09% |
1,016,673 |
4.35% |
| APH |
Amphenol Corp. |
Electronic Components |
USA |
59.85 |
-3.25% |
5,743,163 |
0.88% |
| IBOC |
International Bancshares Corp. |
Banks - Regional |
USA |
59.87 |
-2.40% |
128,602 |
2.20% |
| INDB |
Independent Bank Corp. |
Banks - Regional |
USA |
59.97 |
-1.67% |
126,546 |
3.79% |
| CTLT |
Catalent Inc. |
Drug Manufacturers - Specialty & Generic |
USA |
60.01 |
-0.65% |
1,985,541 |
- |
| NTNX |
Nutanix Inc |
Software - Infrastructure |
USA |
60.09 |
-4.36% |
2,072,875 |
- |
| FMC |
FMC Corp. |
Agricultural Inputs |
USA |
60.28 |
-3.80% |
1,082,248 |
3.85% |
| TD |
Toronto Dominion Bank |
Banks - Diversified |
Canada |
60.37 |
-0.25% |
1,486,027 |
4.99% |
| PKX |
POSCO Holdings Inc ADR |
Steel |
South Korea |
60.44 |
-5.39% |
131,968 |
3.05% |
| HDB |
HDFC Bank Ltd. ADR |
Banks - Regional |
India |
60.51 |
-0.72% |
1,380,762 |
1.25% |
| ANIP |
ANI Pharmaceuticals Inc |
Drug Manufacturers - Specialty & Generic |
USA |
60.51 |
-0.41% |
409,932 |
- |
| LBRDK |
Liberty Broadband Corp |
Telecom Services |
USA |
60.64 |
-0.98% |
637,241 |
- |
| RHI |
Robert Half Inc |
Staffing & Employment Services |
USA |
60.71 |
-1.12% |
819,941 |
3.34% |
| KMPR |
Kemper Corporation |
Insurance - Property & Casualty |
USA |
60.73 |
-1.89% |
287,536 |
2.07% |
| WDC |
Western Digital Corp. |
Computer Hardware |
USA |
60.77 |
-2.94% |
4,150,964 |
0.56% |
| EDU |
New Oriental Education & Technology Group Inc. ADR |
Education & Training Services |
China |
60.79 |
-0.73% |
1,028,865 |
- |
| LMB |
Limbach Holdings Inc |
Building Products & Equipment |
USA |
60.93 |
-1.63% |
70,172 |
- |
| GEF |
Greif Inc |
Packaging & Containers |
USA |
61.07 |
1.24% |
137,623 |
3.42% |
| CBSH |
Commerce Bancshares, Inc. |
Banks - Regional |
USA |
61.24 |
-1.70% |
357,121 |
1.76% |
| DIOD |
Diodes, Inc. |
Semiconductors |
USA |
61.24 |
-2.56% |
292,308 |
- |
| SQ |
Block Inc |
Software - Infrastructure |
USA |
61.24 |
-5.17% |
6,427,135 |
- |
| INCY |
Incyte Corp. |
Biotechnology |
USA |
61.26 |
-2.70% |
1,742,555 |
- |
| WPC |
W. P. Carey Inc |
REIT - Diversified |
USA |
61.48 |
1.23% |
1,440,208 |
5.65% |
| SRCL |
Stericycle Inc. |
Waste Management |
USA |
61.60 |
4.58% |
13,788,031 |
- |
| KB |
KB Financial Group Inc ADR |
Banks - Regional |
South Korea |
61.61 |
-3.25% |
191,168 |
3.75% |
| NVT |
nVent Electric plc |
Electrical Equipment & Parts |
United Kingdom |
61.63 |
-0.79% |
2,248,566 |
1.20% |
| TREX |
TREX Co., Inc. |
Building Products & Equipment |
USA |
61.74 |
1.46% |
965,836 |
- |
| MCY |
Mercury General Corp. |
Insurance - Property & Casualty |
USA |
62.02 |
-1.90% |
219,105 |
0.95% |
| KBR |
KBR Inc |
Engineering & Construction |
USA |
62.04 |
-6.57% |
2,053,417 |
0.92% |
| BMA |
Banco Macro S.A. ADR |
Banks - Regional |
Argentina |
62.07 |
-2.10% |
257,043 |
7.48% |
| KRUS |
Kura Sushi USA Inc |
Restaurants |
USA |
62.30 |
-1.10% |
105,586 |
- |
| APOG |
Apogee Enterprises Inc. |
Building Products & Equipment |
USA |
62.31 |
-1.53% |
70,529 |
1.60% |
| O |
Realty Income Corp. |
REIT - Retail |
USA |
62.40 |
0.11% |
4,563,226 |
5.01% |
| GFF |
Griffon Corp. |
Conglomerates |
USA |
62.41 |
-0.64% |
325,270 |
0.96% |
| RDNT |
Radnet Inc |
Diagnostics & Research |
USA |
62.41 |
-1.23% |
833,710 |
- |
| KFRC |
Kforce Inc. |
Staffing & Employment Services |
USA |
62.48 |
-1.61% |
64,640 |
2.43% |
| SLG |
SL Green Realty Corp. |
REIT - Office |
USA |
62.63 |
-1.70% |
399,896 |
4.79% |
| ESNT |
Essent Group Ltd |
Insurance - Specialty |
Bermuda |
62.63 |
-1.29% |
388,465 |
1.79% |
| ENV |
Envestnet Inc. |
Software - Application |
USA |
62.81 |
-0.06% |
225,370 |
- |
| BUD |
Anheuser-Busch InBev SA/NV ADR |
Beverages - Brewers |
Belgium |
62.84 |
-0.95% |
809,167 |
1.66% |
| IPGP |
IPG Photonics Corp |
Semiconductor Equipment & Materials |
USA |
62.84 |
-4.12% |
162,591 |
- |
| VTR |
Ventas Inc |
REIT - Healthcare Facilities |
USA |
62.86 |
0.06% |
2,489,849 |
2.87% |
| SCHW |
Charles Schwab Corp. |
Capital Markets |
USA |
62.90 |
-1.24% |
8,307,980 |
1.62% |
| DOOO |
BRP Inc |
Recreational Vehicles |
Canada |
62.91 |
-4.80% |
477,079 |
0.93% |
| XEL |
Xcel Energy, Inc. |
Utilities - Regulated Electric |
USA |
62.91 |
-0.87% |
4,568,621 |
3.48% |
| HRB |
H&R Block Inc. |
Personal Services |
USA |
62.92 |
-0.99% |
1,380,892 |
2.41% |
| LW |
Lamb Weston Holdings Inc |
Packaged Foods |
USA |
63.02 |
1.50% |
1,815,601 |
2.32% |
| AX |
Axos Financial Inc. |
Banks - Regional |
USA |
63.47 |
-3.66% |
608,514 |
- |
| MC |
Moelis & Co |
Capital Markets |
USA |
63.48 |
-2.77% |
1,150,156 |
3.86% |
| ALE |
Allete, Inc. |
Utilities - Diversified |
USA |
63.48 |
0.13% |
210,168 |
4.44% |
| OMAB |
Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR |
Airports & Air Services |
Mexico |
63.53 |
-0.69% |
83,344 |
6.20% |
| RYAN |
Ryan Specialty Holdings Inc |
Insurance - Specialty |
USA |
63.63 |
-1.15% |
457,229 |
0.70% |
| AIR |
AAR Corp. |
Aerospace & Defense |
USA |
63.92 |
-3.22% |
253,506 |
- |
| BRKR |
Bruker Corp |
Medical Devices |
USA |
64.01 |
-2.05% |
704,398 |
0.32% |
| TMHC |
Taylor Morrison Home Corp. |
Residential Construction |
USA |
64.15 |
0.20% |
650,533 |
- |
| BOH |
Bank of Hawaii Corp. |
Banks - Regional |
USA |
64.23 |
-1.17% |
223,243 |
4.36% |
| SANM |
Sanmina Corp |
Electronic Components |
USA |
64.26 |
-1.97% |
380,789 |
- |
| BALL |
Ball Corp. |
Packaging & Containers |
USA |
64.30 |
-0.39% |
1,535,829 |
1.26% |
| ROKU |
Roku Inc |
Entertainment |
USA |
64.37 |
-3.49% |
3,191,867 |
- |
| DFIN |
Donnelley Financial Solutions Inc |
Software - Application |
USA |
64.66 |
-1.22% |
108,158 |
- |
| LKFN |
Lakeland Financial Corp. |
Banks - Regional |
USA |
64.80 |
-1.79% |
61,459 |
2.97% |
| FAF |
First American Financial Corp |
Insurance - Specialty |
USA |
65.02 |
-0.35% |
609,451 |
3.29% |
| UL |
Unilever plc ADR |
Household & Personal Products |
United Kingdom |
65.25 |
-0.32% |
2,462,706 |
2.96% |
| SEIC |
SEI Investments Co. |
Asset Management |
USA |
65.40 |
-1.42% |
310,759 |
1.43% |
| GOLF |
Acushnet Holdings Corp |
Leisure |
USA |
65.40 |
-2.05% |
192,541 |
1.31% |
| SR |
Spire Inc. |
Utilities - Regulated Gas |
USA |
65.54 |
-0.64% |
277,156 |
4.62% |
| ROCK |
Gibraltar Industries Inc. |
Building Products & Equipment |
USA |
65.69 |
0.03% |
134,233 |
- |
| TSN |
Tyson Foods, Inc. |
Farm Products |
USA |
65.87 |
1.14% |
3,158,566 |
2.95% |
| MLI |
Mueller Industries, Inc. |
Metal Fabrication |
USA |
65.89 |
-1.47% |
715,704 |
1.14% |
| FAST |
Fastenal Co. |
Industrial Distribution |
USA |
65.89 |
1.09% |
3,185,407 |
2.25% |
| NBR |
Nabors Industries Ltd |
Oil & Gas Drilling |
Bermuda |
66.05 |
-3.29% |
227,090 |
- |
| SKX |
Skechers U S A, Inc. |
Footwear & Accessories |
USA |
66.08 |
-1.91% |
1,350,398 |
- |
| MRVL |
Marvell Technology Inc |
Semiconductors |
USA |
66.20 |
-5.28% |
17,103,172 |
0.37% |
| SOLV |
Solventum Corp |
Health Information Services |
USA |
66.20 |
0.91% |
1,299,356 |
- |
| TTE |
TotalEnergies SE ADR |
Oil & Gas Integrated |
France |
66.30 |
-0.76% |
884,969 |
5.12% |
| BK |
Bank Of New York Mellon Corp |
Banks - Diversified |
USA |
66.41 |
-2.34% |
4,093,709 |
2.68% |
| HAS |
Hasbro, Inc. |
Leisure |
USA |
66.50 |
-1.92% |
1,013,620 |
4.21% |
| DLTR |
Dollar Tree Inc |
Discount Stores |
USA |
66.50 |
-2.88% |
6,855,062 |
- |
| KFY |
Korn Ferry |
Staffing & Employment Services |
USA |
66.62 |
-1.97% |
393,740 |
2.22% |
| UHAL-B |
U-Haul Holding Company |
Rental & Leasing Services |
USA |
66.65 |
-1.13% |
130,535 |
0.29% |
| EW |
Edwards Lifesciences Corp |
Medical Devices |
USA |
66.81 |
1.20% |
6,151,294 |
- |
| BERY |
Berry Global Group Inc |
Packaging & Containers |
USA |
66.82 |
-1.12% |
480,962 |
1.38% |
| SHEL |
Shell Plc ADR |
Oil & Gas Integrated |
United Kingdom |
66.91 |
-1.78% |
5,124,442 |
4.14% |
| SHOP |
Shopify Inc |
Software - Application |
Canada |
67.01 |
-4.42% |
7,297,926 |
- |
| ZM |
Zoom Video Communications Inc |
Software - Application |
USA |
67.18 |
-0.07% |
2,708,584 |
- |
| IRTC |
iRhythm Technologies Inc |
Medical Devices |
USA |
67.20 |
3.05% |
766,584 |
- |
| CASH |
Pathward Financial Inc |
Banks - Regional |
USA |
67.22 |
-0.24% |
201,094 |
0.30% |
| ES |
Eversource Energy |
Utilities - Regulated Electric |
USA |
67.40 |
-0.96% |
1,103,899 |
4.25% |
| TCBI |
Texas Capital Bancshares, Inc. |
Banks - Regional |
USA |
67.55 |
4.02% |
844,360 |
- |
| NGG |
National Grid Plc ADR |
Utilities - Regulated Electric |
United Kingdom |
67.62 |
-0.54% |
401,853 |
4.42% |
| QSR |
Restaurant Brands International Inc |
Restaurants |
Canada |
67.63 |
-0.44% |
1,639,127 |
3.44% |
| STNG |
Scorpio Tankers Inc |
Oil & Gas Midstream |
Monaco |
67.71 |
-0.91% |
764,082 |
2.63% |
| CRI |
Carters Inc |
Apparel Retail |
USA |
67.81 |
0.77% |
744,942 |
4.64% |
| SMG |
Scotts Miracle-Gro Company |
Agricultural Inputs |
USA |
67.82 |
-1.54% |
439,378 |
3.96% |
| JCI |
Johnson Controls International plc |
Building Products & Equipment |
Ireland |
67.84 |
-2.22% |
4,218,179 |
2.22% |
| WMK |
Weis Markets, Inc. |
Grocery Stores |
USA |
67.85 |
0.49% |
62,327 |
2.00% |
| ON |
ON Semiconductor Corp. |
Semiconductors |
USA |
67.92 |
-3.32% |
8,152,125 |
- |
| IMO |
Imperial Oil Ltd. |
Oil & Gas Integrated |
Canada |
68.00 |
-2.58% |
392,857 |
2.56% |
| CMS |
CMS Energy Corporation |
Utilities - Regulated Electric |
USA |
68.01 |
-0.44% |
1,748,115 |
3.04% |
| KALU |
Kaiser Aluminum Corp |
Aluminum |
USA |
68.13 |
-1.90% |
64,147 |
4.78% |
| LOAR |
Loar Holdings Inc. |
Aerospace & Defense |
USA |
68.47 |
-4.80% |
189,032 |
- |
| DLB |
Dolby Laboratories Inc |
Specialty Business Services |
USA |
68.48 |
-1.03% |
361,422 |
1.75% |
| SWX |
Southwest Gas Holdings Inc |
Utilities - Regulated Gas |
USA |
68.49 |
-2.31% |
378,571 |
4.02% |
| APTV |
Aptiv PLC |
Auto Parts |
Ireland |
68.49 |
-3.49% |
2,725,168 |
- |
| COHR |
Coherent Corp |
Scientific & Technical Instruments |
USA |
68.54 |
-7.70% |
2,037,206 |
0.09% |
| TRNO |
Terreno Realty Corp |
REIT - Industrial |
USA |
68.58 |
0.18% |
895,901 |
2.75% |
| OGS |
ONE Gas Inc |
Utilities - Regulated Gas |
USA |
68.58 |
-1.66% |
234,702 |
3.85% |
| PEGA |
Pegasystems Inc. |
Software - Application |
USA |
68.59 |
-1.42% |
580,938 |
0.16% |
| DXCM |
Dexcom Inc |
Medical Devices |
USA |
68.61 |
-0.64% |
3,532,581 |
- |
| CBZ |
Cbiz Inc |
Specialty Business Services |
USA |
68.72 |
-4.06% |
308,540 |
- |
| HSIC |
Henry Schein Inc. |
Medical Distribution |
USA |
68.81 |
-1.50% |
2,174,978 |
- |
| AXNX |
Axonics Inc |
Medical Devices |
USA |
68.83 |
-0.01% |
449,884 |
- |
| PYPL |
PayPal Holdings Inc |
Credit Services |
USA |
68.89 |
-4.36% |
12,241,231 |
- |
| CALM |
Cal-Maine Foods, Inc. |
Farm Products |
USA |
69.01 |
0.35% |
628,446 |
3.91% |
| EAT |
Brinker International, Inc. |
Restaurants |
USA |
69.14 |
-3.65% |
1,518,305 |
- |
| CNXN |
PC Connection, Inc. |
Electronics & Computer Distribution |
USA |
69.16 |
-1.78% |
74,909 |
0.55% |
| CAR |
Avis Budget Group Inc |
Rental & Leasing Services |
USA |
69.16 |
-2.85% |
587,078 |
- |
| CARR |
Carrier Global Corp |
Building Products & Equipment |
USA |
69.48 |
0.64% |
4,158,452 |
1.13% |
| MAN |
ManpowerGroup |
Staffing & Employment Services |
USA |
69.57 |
-2.84% |
228,115 |
4.23% |
| UBER |
Uber Technologies Inc |
Software - Application |
USA |
69.58 |
-2.34% |
11,445,773 |
- |
| FWONA |
Liberty Media Corp. |
Entertainment |
USA |
69.62 |
-0.34% |
59,690 |
- |
| VOYA |
Voya Financial Inc |
Financial Conglomerates |
USA |
69.73 |
-1.90% |
870,471 |
2.40% |
| DCI |
Donaldson Co. Inc. |
Specialty Industrial Machinery |
USA |
69.75 |
-0.61% |
309,771 |
1.53% |
| ATGE |
Adtalem Global Education Inc |
Education & Training Services |
USA |
69.79 |
-3.14% |
480,195 |
- |
| UHAL |
U-Haul Holding Company |
Rental & Leasing Services |
USA |
69.87 |
-1.08% |
61,888 |
- |
| GMED |
Globus Medical Inc |
Medical Devices |
USA |
69.99 |
-1.14% |
402,381 |
- |
| ESTC |
Elastic N.V |
Software - Application |
USA |
70.14 |
-3.28% |
2,239,493 |
0.03% |
| FTV |
Fortive Corp |
Scientific & Technical Instruments |
USA |
70.67 |
-2.93% |
4,409,119 |
0.44% |
| CNC |
Centene Corp. |
Healthcare Plans |
USA |
70.83 |
-2.52% |
5,892,620 |
- |
| CHK |
Chesapeake Energy Corp. |
Oil & Gas E&P |
USA |
70.84 |
-1.61% |
4,699,654 |
3.54% |
| INSM |
Insmed Inc |
Biotechnology |
USA |
71.04 |
-2.56% |
1,751,987 |
- |
| QTWO |
Q2 Holdings Inc |
Software - Application |
USA |
71.14 |
-2.76% |
293,276 |
- |
| KO |
Coca-Cola Co |
Beverages - Non-Alcoholic |
USA |
71.14 |
-0.04% |
14,514,550 |
2.73% |
| ACLX |
Arcellx Inc |
Biotechnology |
USA |
71.25 |
1.25% |
561,401 |
- |
| SYNA |
Synaptics Inc |
Semiconductors |
USA |
71.38 |
-5.00% |
302,037 |
- |
| GVA |
Granite Construction Inc. |
Engineering & Construction |
USA |
71.39 |
-0.87% |
443,403 |
0.73% |
| TECH |
Bio-Techne Corp |
Biotechnology |
USA |
71.49 |
-1.22% |
734,794 |
0.36% |
| PFGC |
Performance Food Group Company |
Food Distribution |
USA |
71.50 |
-2.23% |
476,550 |
- |
| VAC |
Marriott Vacations Worldwide Corp |
Resorts & Casinos |
USA |
71.68 |
-1.96% |
462,100 |
4.60% |
| VRT |
Vertiv Holdings Co |
Electrical Equipment & Parts |
USA |
71.77 |
-4.50% |
8,185,295 |
0.10% |
| MTX |
Minerals Technologies, Inc. |
Specialty Chemicals |
USA |
71.88 |
-1.84% |
77,988 |
0.56% |
| AIG |
American International Group Inc |
Insurance - Diversified |
USA |
71.91 |
-2.61% |
7,031,441 |
2.20% |
| NDAQ |
Nasdaq Inc |
Financial Data & Stock Exchanges |
USA |
71.95 |
-1.98% |
3,900,711 |
1.30% |
| PB |
Prosperity Bancshares Inc. |
Banks - Regional |
USA |
71.98 |
-1.76% |
323,213 |
3.13% |
| SSNC |
SS&C Technologies Holdings Inc |
Software - Application |
USA |
72.10 |
-1.19% |
1,057,855 |
1.31% |
| IMKTA |
Ingles Markets, Inc. |
Grocery Stores |
USA |
72.15 |
-0.73% |
59,254 |
0.91% |
| BRC |
Brady Corp. |
Security & Protection Services |
USA |
72.19 |
0.53% |
973,711 |
1.30% |
| SCL |
Stepan Co. |
Specialty Chemicals |
USA |
72.24 |
-1.16% |
61,713 |
2.08% |
| KTB |
Kontoor Brands Inc |
Apparel Manufacturing |
USA |
72.32 |
-0.51% |
204,926 |
2.78% |
| OKTA |
Okta Inc |
Software - Infrastructure |
USA |
72.45 |
-3.03% |
2,445,312 |
- |
| REG |
Regency Centers Corporation |
REIT - Retail |
USA |
72.62 |
-0.93% |
836,424 |
3.72% |
| CNXC |
Concentrix Corp. |
Information Technology Services |
USA |
72.68 |
-1.57% |
266,563 |
1.67% |
| ORA |
Ormat Technologies Inc |
Utilities - Renewable |
USA |
72.80 |
-1.19% |
162,360 |
0.64% |
| HHH |
Howard Hughes Holdings Inc |
Real Estate - Diversified |
USA |
72.87 |
-0.40% |
229,167 |
- |
| STC |
Stewart Information Services Corp. |
Insurance - Property & Casualty |
USA |
72.88 |
-0.69% |
130,854 |
2.66% |
| MRNA |
Moderna Inc |
Biotechnology |
USA |
72.89 |
-0.75% |
3,418,070 |
- |
| QCRH |
QCR Holding, Inc. |
Banks - Regional |
USA |
73.06 |
-1.55% |
56,258 |
0.32% |
| WK |
Workiva Inc |
Software - Application |
USA |
73.09 |
-0.89% |
279,285 |
- |
| CCOI |
Cogent Communications Holdings Inc |
Telecom Services |
USA |
73.18 |
1.25% |
423,122 |
5.36% |
| HAE |
Haemonetics Corp. |
Medical Instruments & Supplies |
USA |
73.24 |
-1.80% |
763,164 |
2.73% |
| ITCI |
Intra-Cellular Therapies Inc |
Drug Manufacturers - Specialty & Generic |
USA |
73.54 |
1.55% |
839,897 |
- |
| VST |
Vistra Corp |
Utilities - Independent Power Producers |
USA |
73.70 |
-2.81% |
5,151,486 |
1.22% |
| AZZ |
AZZ Inc |
Specialty Business Services |
USA |
73.70 |
-2.37% |
139,647 |
0.92% |
| ELS |
Equity Lifestyle Properties Inc. |
REIT - Residential |
USA |
73.87 |
2.13% |
1,511,313 |
2.57% |
| MET |
Metlife Inc |
Insurance - Life |
USA |
74.08 |
-3.26% |
4,772,270 |
2.91% |
| MCHP |
Microchip Technology, Inc. |
Semiconductors |
USA |
74.09 |
-3.47% |
9,332,312 |
2.25% |
| SXT |
Sensient Technologies Corp. |
Specialty Chemicals |
USA |
74.09 |
-1.52% |
79,239 |
2.21% |
| GRBK |
Green Brick Partners Inc |
Residential Construction |
USA |
74.12 |
-1.55% |
439,025 |
- |
| CNMD |
Conmed Corp. |
Medical Devices |
USA |
74.17 |
-0.19% |
510,046 |
1.08% |
| CSR |
Centerspace |
REIT - Residential |
USA |
74.21 |
-1.45% |
70,516 |
4.04% |
| PBH |
Prestige Consumer Healthcare Inc |
Drug Manufacturers - Specialty & Generic |
USA |
74.34 |
-0.99% |
264,176 |
- |
| EQR |
Equity Residential Properties Trust |
REIT - Residential |
USA |
74.34 |
-1.41% |
2,268,886 |
3.62% |
| TDW |
Tidewater Inc. |
Oil & Gas Equipment & Services |
USA |
74.43 |
-4.87% |
1,341,018 |
- |
| KNF |
Knife River Corp |
Building Materials |
USA |
74.53 |
-1.00% |
244,852 |
- |
| SLVM |
Sylvamo Corp |
Paper & Paper Products |
USA |
74.55 |
-2.02% |
178,951 |
1.71% |
| BXP |
BXP Inc. |
REIT - Office |
USA |
74.56 |
-0.13% |
1,034,666 |
5.27% |
| ADC |
Agree Realty Corp. |
REIT - Retail |
USA |
75.04 |
0.19% |
592,280 |
4.00% |
| GIS |
General Mills, Inc. |
Packaged Foods |
USA |
75.06 |
0.74% |
4,057,777 |
3.23% |
| DTM |
DT Midstream Inc |
Oil & Gas Midstream |
USA |
75.12 |
-2.21% |
330,031 |
3.92% |
| FTNT |
Fortinet Inc |
Software - Infrastructure |
USA |
75.15 |
-0.85% |
5,147,658 |
- |
| PRFT |
Perficient Inc. |
Information Technology Services |
USA |
75.21 |
-0.23% |
279,825 |
- |
| MCRI |
Monarch Casino & Resort, Inc. |
Resorts & Casinos |
USA |
75.22 |
-0.28% |
58,235 |
1.60% |
| MDLZ |
Mondelez International Inc. |
Confectioners |
USA |
75.31 |
0.32% |
7,863,305 |
2.37% |
| SKYW |
Skywest Inc. |
Airlines |
USA |
75.48 |
0.09% |
300,777 |
0.26% |
| BC |
Brunswick Corp. |
Recreational Vehicles |
USA |
75.49 |
-1.45% |
259,037 |
2.21% |
| FOUR |
Shift4 Payments Inc |
Software - Infrastructure |
USA |
75.71 |
-2.31% |
1,059,906 |
- |
| CTSH |
Cognizant Technology Solutions Corp. |
Information Technology Services |
USA |
75.84 |
-1.20% |
2,487,262 |
1.61% |
| FWONK |
Liberty Media Corp. |
Entertainment |
USA |
75.95 |
-0.62% |
761,758 |
- |
| NET |
Cloudflare Inc |
Software - Infrastructure |
USA |
76.05 |
-3.00% |
1,900,875 |
- |
| HQY |
Healthequity Inc |
Health Information Services |
USA |
76.24 |
-4.09% |
923,584 |
- |
| ACHC |
Acadia Healthcare Company Inc |
Medical Care Facilities |
USA |
76.46 |
-2.15% |
590,435 |
- |
| NRG |
NRG Energy Inc. |
Utilities - Independent Power Producers |
USA |
76.51 |
-2.57% |
3,207,523 |
2.17% |
| PRCT |
Procept BioRobotics Corp |
Medical Devices |
USA |
76.60 |
0.33% |
789,938 |
- |
| SFBS |
ServisFirst Bancshares Inc |
Banks - Regional |
USA |
76.63 |
-1.66% |
106,048 |
1.57% |
| USLM |
United States Lime & Minerals Inc. |
Building Materials |
USA |
76.64 |
0.49% |
56,491 |
0.31% |
| WMT |
Walmart Inc |
Discount Stores |
USA |
76.64 |
-0.42% |
14,535,818 |
1.07% |
| AXS |
Axis Capital Holdings Ltd |
Insurance - Specialty |
Bermuda |
76.70 |
-0.78% |
415,754 |
2.31% |
| WYNN |
Wynn Resorts Ltd. |
Resorts & Casinos |
USA |
76.72 |
-0.52% |
1,769,448 |
1.31% |
| BJ |
BJ's Wholesale Club Holdings Inc |
Discount Stores |
USA |
76.83 |
-1.85% |
1,310,130 |
- |
| AEM |
Agnico Eagle Mines Ltd |
Gold |
Canada |
76.89 |
-2.31% |
1,911,061 |
2.08% |
| ALB |
Albemarle Corp. |
Specialty Chemicals |
USA |
76.90 |
-6.90% |
3,494,012 |
2.19% |
| AOS |
A.O. Smith Corp. |
Specialty Industrial Machinery |
USA |
76.91 |
-1.22% |
834,064 |
1.67% |
| SIG |
Signet Jewelers Ltd |
Luxury Goods |
Bermuda |
76.95 |
-0.76% |
1,175,252 |
1.52% |
| DAC |
Danaos Corporation |
Marine Shipping |
Greece |
77.07 |
-2.43% |
165,015 |
4.15% |
| SE |
Sea Ltd ADR |
Internet Retail |
Singapore |
77.18 |
-1.96% |
3,689,977 |
- |
| MAS |
Masco Corp. |
Building Products & Equipment |
USA |
77.22 |
-0.03% |
1,446,726 |
1.51% |
| ENVA |
Enova International Inc. |
Credit Services |
USA |
77.28 |
-4.40% |
189,899 |
- |
| SNEX |
StoneX Group Inc |
Capital Markets |
USA |
77.30 |
-3.58% |
106,582 |
- |
| WH |
Wyndham Hotels & Resorts Inc |
Lodging |
USA |
77.39 |
0.44% |
518,166 |
1.96% |
| FBIN |
Fortune Brands Innovations Inc |
Building Products & Equipment |
USA |
77.40 |
1.27% |
1,450,546 |
1.28% |
| CSGP |
Costar Group, Inc. |
Real Estate Services |
USA |
77.45 |
0.12% |
1,870,731 |
- |
| PFG |
Principal Financial Group Inc |
Asset Management |
USA |
77.53 |
-2.72% |
1,198,919 |
3.66% |
| OTTR |
Otter Tail Corporation |
Utilities - Diversified |
USA |
77.55 |
-0.81% |
172,533 |
2.40% |
| NTES |
NetEase Inc ADR |
Electronic Gaming & Multimedia |
China |
77.58 |
-1.26% |
1,208,566 |
2.73% |
| CAMT |
Camtek Ltd |
Semiconductor Equipment & Materials |
Israel |
77.88 |
-6.07% |
957,882 |
- |
| STN |
Stantec Inc |
Engineering & Construction |
Canada |
77.89 |
-1.90% |
84,107 |
0.78% |
| SCI |
Service Corp. International |
Personal Services |
USA |
77.91 |
-0.69% |
869,863 |
1.53% |
| AGO |
Assured Guaranty Ltd |
Insurance - Specialty |
Bermuda |
77.93 |
-1.18% |
475,131 |
1.44% |
| MSM |
MSC Industrial Direct Co., Inc. |
Industrial Distribution |
USA |
78.20 |
0.89% |
642,227 |
4.26% |
| TKR |
Timken Co. |
Tools & Accessories |
USA |
78.36 |
-0.92% |
245,239 |
1.74% |
| PFBC |
Preferred Bank (Los Angeles, CA) |
Banks - Regional |
USA |
78.47 |
-1.57% |
76,392 |
3.38% |
| CF |
CF Industries Holdings Inc |
Agricultural Inputs |
USA |
78.56 |
0.03% |
1,443,928 |
2.50% |
| SYY |
Sysco Corp. |
Food Distribution |
USA |
78.58 |
-0.51% |
2,155,026 |
2.67% |
| WAL |
Western Alliance Bancorp |
Banks - Regional |
USA |
78.72 |
-1.01% |
980,074 |
1.88% |
| GILD |
Gilead Sciences, Inc. |
Drug Manufacturers - General |
USA |
78.72 |
-0.06% |
8,430,557 |
3.91% |
| EWBC |
East West Bancorp, Inc. |
Banks - Regional |
USA |
78.73 |
-2.28% |
554,340 |
2.77% |
| TFIN |
Triumph Financial Inc |
Banks - Regional |
USA |
78.86 |
-1.65% |
173,084 |
- |
| DD |
DuPont de Nemours Inc |
Specialty Chemicals |
USA |
79.14 |
-2.75% |
3,029,066 |
1.92% |
| FIVE |
Five Below Inc |
Specialty Retail |
USA |
79.17 |
4.10% |
2,330,219 |
- |
| RDY |
Dr. Reddy's Laboratories Ltd. ADR |
Drug Manufacturers - Specialty & Generic |
India |
79.20 |
-0.55% |
134,458 |
0.62% |
| PII |
Polaris Inc |
Recreational Vehicles |
USA |
79.32 |
-2.09% |
637,594 |
3.33% |
| KBH |
KB Home |
Residential Construction |
USA |
79.35 |
0.62% |
1,102,372 |
1.12% |
| KMX |
Carmax Inc |
Auto & Truck Dealerships |
USA |
79.38 |
-1.89% |
1,047,108 |
- |
| L |
Loews Corp. |
Insurance - Property & Casualty |
USA |
79.39 |
-1.87% |
862,911 |
0.31% |
| FUL |
H.B. Fuller Company |
Specialty Chemicals |
USA |
79.43 |
-1.49% |
171,248 |
1.07% |
| LRN |
Stride Inc |
Education & Training Services |
USA |
79.49 |
-2.21% |
527,177 |
- |
| PEG |
Public Service Enterprise Group Inc. |
Utilities - Regulated Electric |
USA |
79.94 |
-1.19% |
2,118,553 |
3.01% |
| NEE |
NextEra Energy Inc |
Utilities - Regulated Electric |
USA |
79.98 |
-0.44% |
8,112,690 |
2.57% |
| GGG |
Graco Inc. |
Specialty Industrial Machinery |
USA |
80.03 |
-0.10% |
702,096 |
1.41% |
| K |
Kellanova Co |
Packaged Foods |
USA |
80.09 |
-0.12% |
2,778,025 |
2.83% |
| NKE |
Nike, Inc. |
Footwear & Accessories |
USA |
80.63 |
-0.25% |
8,505,027 |
1.84% |
| CCEP |
Coca-Cola Europacific Partners Plc |
Beverages - Non-Alcoholic |
United Kingdom |
80.75 |
-0.84% |
1,281,971 |
2.71% |
| AWR |
American States Water Co. |
Utilities - Regulated Water |
USA |
80.98 |
-0.37% |
158,128 |
2.20% |
| BIDU |
Baidu Inc ADR |
Internet Content & Information |
China |
81.01 |
-2.17% |
2,025,550 |
- |
| LINE |
Lineage Inc. |
REIT - Industrial |
USA |
81.01 |
-2.55% |
554,867 |
- |
| BABA |
Alibaba Group Holding Ltd ADR |
Internet Retail |
China |
81.18 |
-1.52% |
11,227,436 |
1.46% |
| JXN |
Jackson Financial Inc |
Insurance - Life |
USA |
81.20 |
-4.31% |
741,306 |
3.45% |
| FIS |
Fidelity National Information Services, Inc. |
Information Technology Services |
USA |
81.36 |
-1.35% |
2,711,644 |
1.80% |
| BLKB |
Blackbaud Inc |
Software - Application |
USA |
81.47 |
-0.51% |
127,656 |
- |
| COLM |
Columbia Sportswear Co. |
Apparel Manufacturing |
USA |
81.52 |
0.04% |
270,532 |
1.46% |
| PLNT |
Planet Fitness Inc |
Leisure |
USA |
81.56 |
-0.21% |
1,089,185 |
- |
| HOLX |
Hologic, Inc. |
Medical Instruments & Supplies |
USA |
81.57 |
0.72% |
887,997 |
- |
| BECN |
Beacon Roofing Supply Inc |
Industrial Distribution |
USA |
81.58 |
-1.94% |
565,618 |
- |
| BSX |
Boston Scientific Corp. |
Medical Devices |
USA |
81.60 |
0.28% |
4,469,652 |
- |
| ACA |
Arcosa Inc |
Engineering & Construction |
USA |
81.78 |
-1.54% |
333,967 |
0.24% |
| TTC |
Toro Co. |
Tools & Accessories |
USA |
82.04 |
0.27% |
1,748,923 |
1.76% |
| SRE |
Sempra |
Utilities - Diversified |
USA |
82.10 |
-1.19% |
2,115,344 |
3.58% |
| NHI |
National Health Investors, Inc. |
REIT - Healthcare Facilities |
USA |
82.31 |
-0.24% |
258,353 |
4.38% |
| BMO |
Bank of Montreal |
Banks - Diversified |
Canada |
82.33 |
-0.77% |
836,875 |
5.50% |
| DG |
Dollar General Corp. |
Discount Stores |
USA |
82.58 |
2.70% |
6,216,115 |
2.83% |
| RBA |
RB Global Inc |
Specialty Business Services |
USA |
82.66 |
-1.34% |
507,965 |
1.38% |
| CP |
Canadian Pacific Kansas City Limited |
Railroads |
Canada |
82.85 |
-0.78% |
1,365,703 |
0.68% |
| MKC |
McCormick & Co., Inc. |
Packaged Foods |
USA |
82.88 |
-0.19% |
1,444,957 |
2.03% |
| GMS |
GMS Inc |
Building Products & Equipment |
USA |
82.97 |
0.63% |
354,889 |
- |
| AZN |
Astrazeneca plc ADR |
Drug Manufacturers - General |
United Kingdom |
83.05 |
0.06% |
5,171,434 |
1.87% |
| VSEC |
VSE Corp. |
Aerospace & Defense |
USA |
83.11 |
-5.24% |
112,367 |
0.48% |
| AEE |
Ameren Corp. |
Utilities - Regulated Electric |
USA |
83.16 |
-0.69% |
1,076,043 |
3.23% |
| FSS |
Federal Signal Corp. |
Pollution & Treatment Controls |
USA |
83.28 |
-2.12% |
405,757 |
0.54% |
| STT |
State Street Corp. |
Asset Management |
USA |
83.29 |
-2.23% |
2,191,583 |
3.48% |
| AMWD |
American Woodmark Corp. |
Furnishings, Fixtures & Appliances |
USA |
83.32 |
-2.75% |
117,526 |
- |
| SF |
Stifel Financial Corp. |
Capital Markets |
USA |
83.40 |
-2.31% |
247,300 |
2.01% |
| OXM |
Oxford Industries, Inc. |
Apparel Manufacturing |
USA |
83.57 |
-0.96% |
215,324 |
3.65% |
| ATKR |
Atkore Inc |
Electrical Equipment & Parts |
USA |
83.77 |
-1.25% |
746,176 |
1.15% |
| BMRN |
Biomarin Pharmaceutical Inc. |
Biotechnology |
USA |
84.08 |
-1.22% |
1,580,812 |
- |
| USPH |
U.S. Physical Therapy, Inc. |
Medical Care Facilities |
USA |
84.56 |
-2.56% |
60,472 |
2.07% |
| APP |
Applovin Corp |
Software - Application |
USA |
84.57 |
-4.10% |
4,249,448 |
- |
| AIN |
Albany International Corp. |
Textile Manufacturing |
USA |
84.57 |
-2.11% |
144,884 |
1.14% |
| ALTR |
Altair Engineering Inc |
Software - Infrastructure |
USA |
84.84 |
-1.39% |
242,909 |
- |
| LOGI |
Logitech International S.A. |
Computer Hardware |
Switzerland |
84.90 |
-1.08% |
379,089 |
1.50% |
| DOX |
Amdocs Ltd |
Software - Infrastructure |
USA |
84.91 |
-0.89% |
371,690 |
2.16% |
| ASH |
Ashland Inc |
Specialty Chemicals |
USA |
85.01 |
-1.46% |
378,843 |
1.84% |
| GEHC |
GE HealthCare Technologies Inc |
Medical Devices |
USA |
85.09 |
-2.52% |
2,676,828 |
0.14% |
| PNR |
Pentair plc |
Specialty Industrial Machinery |
United Kingdom |
85.12 |
-0.05% |
1,063,726 |
0.99% |
| CRH |
CRH Plc |
Building Materials |
Ireland |
85.33 |
1.02% |
6,111,267 |
1.67% |
| GSHD |
Goosehead Insurance Inc |
Insurance - Diversified |
USA |
85.45 |
-2.34% |
207,507 |
- |
| TXT |
Textron Inc. |
Aerospace & Defense |
USA |
85.71 |
-1.74% |
900,943 |
0.09% |
| KOF |
Coca-Cola Femsa S.A.B. DE C.V. ADR |
Beverages - Non-Alcoholic |
Mexico |
85.83 |
-0.73% |
149,790 |
3.73% |
| PSMT |
Pricesmart Inc. |
Discount Stores |
USA |
86.12 |
-3.27% |
117,526 |
1.51% |
| ALSN |
Allison Transmission Holdings Inc |
Auto Parts |
USA |
86.21 |
-1.37% |
615,933 |
1.14% |
| NUVL |
Nuvalent Inc |
Biotechnology |
USA |
86.25 |
1.52% |
1,035,566 |
- |
| MU |
Micron Technology Inc. |
Semiconductors |
USA |
86.38 |
-3.37% |
22,919,145 |
0.54% |
| MGEE |
MGE Energy, Inc. |
Utilities - Regulated Electric |
USA |
86.40 |
-0.82% |
72,701 |
2.01% |
| BPMC |
Blueprint Medicines Corp |
Biotechnology |
USA |
86.43 |
-5.45% |
1,543,250 |
- |
| EIX |
Edison International |
Utilities - Regulated Electric |
USA |
86.65 |
-1.13% |
1,564,539 |
3.59% |
| NTRS |
Northern Trust Corp. |
Asset Management |
USA |
86.66 |
-3.35% |
1,209,737 |
3.49% |
| NSP |
Insperity Inc |
Staffing & Employment Services |
USA |
86.74 |
-2.10% |
246,043 |
2.70% |
| IR |
Ingersoll-Rand Inc |
Specialty Industrial Machinery |
USA |
86.84 |
-0.88% |
2,539,668 |
0.05% |
| MMS |
Maximus Inc. |
Specialty Business Services |
USA |
87.15 |
-2.42% |
246,726 |
1.38% |
| OLLI |
Ollies Bargain Outlet Holdings Inc |
Discount Stores |
USA |
87.31 |
-0.49% |
990,057 |
- |
| WFG |
West Fraser Timber Co., Ltd. |
Lumber & Wood Production |
Canada |
87.32 |
-0.73% |
93,084 |
1.42% |
| AAON |
AAON Inc. |
Building Products & Equipment |
USA |
87.40 |
-0.10% |
379,194 |
0.36% |
| CNS |
Cohen & Steers Inc. |
Asset Management |
USA |
87.42 |
-0.58% |
133,785 |
2.70% |
| EL |
Estee Lauder Cos., Inc. |
Household & Personal Products |
USA |
87.50 |
-2.85% |
3,868,102 |
3.20% |
| AGCO |
AGCO Corp. |
Farm & Heavy Construction Machinery |
USA |
87.56 |
-1.43% |
771,103 |
4.54% |
| PNW |
Pinnacle West Capital Corp. |
Utilities - Regulated Electric |
USA |
87.81 |
-0.75% |
738,858 |
4.03% |
| JBT |
John Bean Technologies Corp |
Specialty Industrial Machinery |
USA |
87.85 |
-0.59% |
291,146 |
0.46% |
| DIS |
Walt Disney Co |
Entertainment |
USA |
87.94 |
-0.80% |
6,735,632 |
0.80% |
| LMAT |
Lemaitre Vascular Inc |
Medical Instruments & Supplies |
USA |
88.06 |
-0.03% |
60,404 |
0.70% |
| PLUS |
ePlus Inc |
Software - Application |
USA |
88.18 |
-1.65% |
122,072 |
- |
| SO |
Southern Company |
Utilities - Regulated Electric |
USA |
88.41 |
-1.23% |
4,614,183 |
3.24% |
| SKY |
Champion Homes Inc. |
Residential Construction |
USA |
88.53 |
-1.09% |
376,836 |
- |
| MYRG |
MYR Group Inc |
Engineering & Construction |
USA |
88.59 |
-2.13% |
181,414 |
- |
| CPA |
Copa Holdings S.A. |
Airlines |
Panama |
88.61 |
-1.01% |
232,375 |
7.22% |
| MGPI |
MGP Ingredients, Inc. |
Beverages - Wineries & Distilleries |
USA |
89.05 |
1.30% |
136,158 |
0.54% |
| NVEE |
NV5 Global Inc |
Engineering & Construction |
USA |
89.07 |
-3.02% |
101,985 |
- |
| SIGI |
Selective Insurance Group Inc. |
Insurance - Property & Casualty |
USA |
89.23 |
-1.13% |
380,175 |
1.60% |
| COOP |
Mr. Cooper Group Inc |
Mortgage Finance |
USA |
89.39 |
-2.70% |
375,277 |
- |
| ASGN |
ASGN Inc |
Information Technology Services |
USA |
89.74 |
-2.48% |
224,510 |
- |
| MDT |
Medtronic Plc |
Medical Devices |
Ireland |
89.89 |
0.56% |
7,116,449 |
3.04% |
| BNTX |
BioNTech SE ADR |
Biotechnology |
Germany |
89.94 |
-0.23% |
630,848 |
- |
| AGX |
Argan, Inc. |
Engineering & Construction |
USA |
89.97 |
26.04% |
1,331,677 |
1.33% |
| SONY |
Sony Group Corporation ADR |
Consumer Electronics |
Japan |
90.05 |
-4.57% |
972,910 |
0.72% |
| WFRD |
Weatherford International plc |
Oil & Gas Equipment & Services |
USA |
90.05 |
-3.48% |
964,007 |
0.28% |
| AER |
Aercap Holdings N.V. |
Rental & Leasing Services |
Ireland |
90.60 |
-1.50% |
1,591,584 |
0.55% |
| CMPR |
Cimpress plc |
Specialty Business Services |
Ireland |
90.76 |
-5.81% |
166,436 |
- |
| OKE |
Oneok Inc. |
Oil & Gas Midstream |
USA |
91.06 |
-0.82% |
3,146,622 |
4.37% |
| SBUX |
Starbucks Corp. |
Restaurants |
USA |
91.15 |
-0.45% |
8,913,201 |
2.52% |
| CCK |
Crown Holdings, Inc. |
Packaging & Containers |
USA |
91.36 |
1.08% |
1,351,077 |
0.91% |
| CEIX |
Consol Energy Inc |
Thermal Coal |
USA |
91.40 |
-1.97% |
497,244 |
- |
| OTIS |
Otis Worldwide Corp |
Specialty Industrial Machinery |
USA |
91.43 |
-1.08% |
1,836,594 |
1.66% |
| HWM |
Howmet Aerospace Inc |
Aerospace & Defense |
USA |
91.44 |
-2.94% |
3,609,633 |
0.27% |
| TNC |
Tennant Co. |
Specialty Industrial Machinery |
USA |
91.48 |
-1.04% |
53,560 |
1.22% |
| EHC |
Encompass Health Corp |
Medical Care Facilities |
USA |
91.66 |
-1.85% |
382,695 |
0.70% |
| PSN |
Parsons Corp |
Information Technology Services |
USA |
91.89 |
-1.76% |
598,327 |
- |
| SPB |
Spectrum Brands Holdings Inc. |
Household & Personal Products |
USA |
92.08 |
-2.24% |
261,627 |
1.83% |
| LPX |
Louisiana-Pacific Corp. |
Building Products & Equipment |
USA |
92.16 |
-1.22% |
375,098 |
1.13% |
| STRA |
Strategic Education Inc |
Education & Training Services |
USA |
92.25 |
-2.83% |
118,331 |
2.60% |
| LYV |
Live Nation Entertainment Inc |
Entertainment |
USA |
92.78 |
-1.51% |
1,848,446 |
- |
| PNFP |
Pinnacle Financial Partners Inc. |
Banks - Regional |
USA |
93.02 |
-3.23% |
347,196 |
0.95% |
| BXC |
Bluelinx Hldgs Inc |
Industrial Distribution |
USA |
93.12 |
-2.46% |
73,922 |
- |
| AXSM |
Axsome Therapeutics Inc |
Biotechnology |
USA |
93.18 |
-0.54% |
945,589 |
- |
| FRHC |
Freedom Holding Corp |
Capital Markets |
Kazakhstan |
93.25 |
2.29% |
165,527 |
- |
| PCAR |
Paccar Inc. |
Farm & Heavy Construction Machinery |
USA |
93.25 |
0.73% |
3,504,401 |
3.67% |
| PDD |
PDD Holdings Inc ADR |
Internet Retail |
China |
93.30 |
0.67% |
9,070,399 |
- |
| SSB |
SouthState Corporation |
Banks - Regional |
USA |
93.33 |
-2.14% |
251,993 |
2.25% |
| SHAK |
Shake Shack Inc |
Restaurants |
USA |
93.35 |
-2.89% |
746,391 |
- |
| MMYT |
MakeMyTrip Ltd |
Travel Services |
India |
93.40 |
-0.38% |
574,710 |
- |
| LYB |
LyondellBasell Industries NV |
Specialty Chemicals |
United Kingdom |
93.49 |
-0.79% |
2,257,149 |
5.53% |
| WEC |
WEC Energy Group Inc |
Utilities - Regulated Electric |
USA |
93.65 |
-1.09% |
1,591,589 |
3.54% |
| AEIS |
Advanced Energy Industries Inc. |
Electrical Equipment & Parts |
USA |
93.78 |
-3.03% |
203,586 |
0.29% |
| ESAB |
ESAB Corp |
Metal Fabrication |
USA |
93.95 |
-1.47% |
281,938 |
0.29% |
| ACM |
AECOM |
Engineering & Construction |
USA |
94.05 |
-1.62% |
676,056 |
0.37% |
| TNET |
TriNet Group Inc |
Staffing & Employment Services |
USA |
94.07 |
-3.21% |
268,187 |
0.53% |
| SCCO |
Southern Copper Corporation |
Copper |
USA |
94.10 |
-2.65% |
772,234 |
3.10% |
| TRU |
TransUnion |
Financial Data & Stock Exchanges |
USA |
94.18 |
-1.38% |
936,901 |
0.46% |
| PLMR |
Palomar Holdings Inc |
Insurance - Property & Casualty |
USA |
94.51 |
-1.63% |
123,858 |
- |
| DSGX |
Descartes Systems Group Inc |
Software - Application |
Canada |
94.62 |
-0.74% |
217,262 |
- |
| ALC |
Alcon Inc. |
Medical Instruments & Supplies |
Switzerland |
94.66 |
0.26% |
1,074,325 |
0.31% |
| SN |
SharkNinja Inc. |
Furnishings, Fixtures & Appliances |
USA |
94.70 |
-2.71% |
1,533,222 |
- |
| PVH |
PVH Corp |
Apparel Manufacturing |
USA |
94.96 |
-1.93% |
810,811 |
0.16% |
| JBSS |
Sanfilippo (John B.) & Son, Inc |
Packaged Foods |
USA |
95.25 |
0.01% |
52,225 |
0.89% |
| FELE |
Franklin Electric Co., Inc. |
Specialty Industrial Machinery |
USA |
95.53 |
-1.52% |
179,497 |
1.05% |
| MTSI |
MACOM Technology Solutions Holdings Inc |
Semiconductors |
USA |
95.67 |
-3.42% |
543,749 |
- |
| BWXT |
BWX Technologies Inc |
Aerospace & Defense |
USA |
95.74 |
-1.87% |
334,250 |
0.81% |
| ALV |
Autoliv Inc. |
Auto Parts |
Sweden |
96.03 |
-3.14% |
872,962 |
2.95% |
| ENS |
Enersys |
Electrical Equipment & Parts |
USA |
96.31 |
-1.98% |
253,448 |
0.99% |
| CCS |
Century Communities Inc |
Real Estate - Development |
USA |
96.32 |
-0.05% |
254,411 |
1.05% |
| AKAM |
Akamai Technologies Inc |
Software - Infrastructure |
USA |
96.54 |
-2.60% |
1,207,903 |
- |
| MMSI |
Merit Medical Systems, Inc. |
Medical Instruments & Supplies |
USA |
96.58 |
-0.85% |
512,003 |
- |
| MS |
Morgan Stanley |
Capital Markets |
USA |
96.59 |
-2.98% |
9,244,992 |
3.68% |
| ITRI |
Itron Inc. |
Scientific & Technical Instruments |
USA |
96.74 |
-1.76% |
395,911 |
- |
| VC |
Visteon Corp. |
Auto Parts |
USA |
96.76 |
-3.00% |
130,316 |
- |
| BPOP |
Popular Inc. |
Banks - Regional |
USA |
96.78 |
-1.89% |
655,403 |
2.22% |
| ACLS |
Axcelis Technologies Inc |
Semiconductor Equipment & Materials |
USA |
96.98 |
-3.73% |
660,780 |
- |
| AMED |
Amedisys Inc. |
Medical Care Facilities |
USA |
97.17 |
0.02% |
482,812 |
- |
| EMN |
Eastman Chemical Co |
Specialty Chemicals |
USA |
97.17 |
-0.86% |
1,593,493 |
3.36% |
| SWK |
Stanley Black & Decker Inc |
Tools & Accessories |
USA |
97.18 |
-1.20% |
1,169,789 |
3.32% |
| OSK |
Oshkosh Corp |
Farm & Heavy Construction Machinery |
USA |
97.21 |
-2.06% |
461,231 |
1.89% |
| MTZ |
Mastec Inc. |
Engineering & Construction |
USA |
97.26 |
-3.67% |
1,151,388 |
- |
| MOD |
Modine Manufacturing Co. |
Auto Parts |
USA |
97.39 |
-6.29% |
690,926 |
- |
| WHR |
Whirlpool Corp. |
Furnishings, Fixtures & Appliances |
USA |
97.61 |
0.08% |
444,142 |
7.20% |
| STX |
Seagate Technology Holdings Plc |
Computer Hardware |
USA |
97.98 |
-2.81% |
2,611,983 |
2.84% |
| EMR |
Emerson Electric Co. |
Specialty Industrial Machinery |
USA |
98.19 |
-1.78% |
2,519,296 |
2.16% |
| HCI |
HCI Group Inc |
Insurance - Property & Casualty |
USA |
98.26 |
-1.28% |
138,574 |
1.63% |
| BG |
Bunge Global SA |
Farm Products |
USA |
98.44 |
-0.30% |
728,081 |
2.60% |
| BBY |
Best Buy Co. Inc. |
Specialty Retail |
USA |
98.50 |
-0.92% |
2,453,001 |
3.82% |
| ROG |
Rogers Corp. |
Electronic Components |
USA |
98.58 |
-4.02% |
136,947 |
- |
| IHG |
Intercontinental Hotels Group ADR |
Lodging |
United Kingdom |
98.62 |
-0.47% |
140,144 |
1.75% |
| OMC |
Omnicom Group, Inc. |
Advertising Agencies |
USA |
98.74 |
-1.17% |
1,063,385 |
2.97% |
| SWKS |
Skyworks Solutions, Inc. |
Semiconductors |
USA |
98.79 |
-2.56% |
2,677,885 |
2.80% |
| SFM |
Sprouts Farmers Market Inc |
Grocery Stores |
USA |
98.83 |
-0.84% |
990,030 |
- |
| ARCB |
ArcBest Corp |
Trucking |
USA |
99.10 |
-0.99% |
394,568 |
0.42% |
| CBT |
Cabot Corp. |
Specialty Chemicals |
USA |
99.29 |
-0.42% |
306,262 |
1.68% |
| RHP |
Ryman Hospitality Properties Inc |
REIT - Hotel & Motel |
USA |
99.29 |
0.36% |
323,847 |
4.43% |
| BDC |
Belden Inc |
Communication Equipment |
USA |
99.36 |
-2.75% |
199,449 |
0.20% |
| EEFT |
Euronet Worldwide Inc |
Software - Infrastructure |
USA |
99.78 |
-2.58% |
324,557 |
- |
| UMBF |
UMB Financial Corp. |
Banks - Regional |
USA |
99.83 |
-1.56% |
273,290 |
1.57% |
| TTD |
Trade Desk Inc |
Software - Application |
USA |
100.31 |
-3.12% |
3,791,303 |
- |
| CHRW |
C.H. Robinson Worldwide, Inc. |
Integrated Freight & Logistics |
USA |
100.80 |
-1.35% |
1,130,451 |
2.37% |
| THO |
Thor Industries, Inc. |
Recreational Vehicles |
USA |
101.03 |
-2.75% |
484,970 |
1.87% |
| JBL |
Jabil Inc |
Electronic Components |
USA |
101.04 |
-1.51% |
1,201,726 |
0.32% |
| LGND |
Ligand Pharmaceuticals, Inc. |
Biotechnology |
USA |
101.14 |
-1.95% |
64,658 |
- |
| BANF |
Bancfirst Corp. |
Banks - Regional |
USA |
101.21 |
-1.17% |
84,662 |
1.74% |
| BOKF |
BOK Financial Corp. |
Banks - Regional |
USA |
101.46 |
-1.42% |
98,689 |
2.18% |
| TROW |
T. Rowe Price Group Inc. |
Asset Management |
USA |
101.69 |
-2.33% |
1,320,862 |
4.87% |
| XPO |
XPO Inc |
Trucking |
USA |
101.70 |
-0.99% |
2,104,297 |
- |
| MGRC |
McGrath Rentcorp |
Rental & Leasing Services |
USA |
101.88 |
-0.48% |
154,642 |
1.83% |
| FMX |
Fomento Economico Mexicano S.A.B. de C.V. ADR |
Beverages - Brewers |
Mexico |
101.96 |
-0.10% |
957,971 |
3.14% |
| LNTH |
Lantheus Holdings Inc |
Drug Manufacturers - Specialty & Generic |
USA |
101.98 |
-3.19% |
548,069 |
- |
| DELL |
Dell Technologies Inc |
Computer Hardware |
USA |
102.00 |
-4.82% |
10,822,237 |
1.74% |
| AEP |
American Electric Power Company Inc. |
Utilities - Regulated Electric |
USA |
102.05 |
-1.02% |
3,659,112 |
3.51% |
| GL |
Globe Life Inc |
Insurance - Life |
USA |
102.54 |
-1.95% |
1,144,725 |
0.94% |
| EXPO |
Exponent Inc. |
Engineering & Construction |
USA |
102.58 |
-2.26% |
144,367 |
1.09% |
| NVDA |
NVIDIA Corp |
Semiconductors |
USA |
102.83 |
-4.09% |
407,508,495 |
0.04% |
| IFF |
International Flavors & Fragrances Inc. |
Specialty Chemicals |
USA |
103.01 |
0.33% |
1,498,999 |
1.62% |
| AGYS |
Agilysys, Inc |
Software - Application |
USA |
103.09 |
-3.84% |
167,997 |
- |
| ED |
Consolidated Edison, Inc. |
Utilities - Regulated Electric |
USA |
103.28 |
-0.49% |
1,659,262 |
3.22% |
| IDA |
Idacorp, Inc. |
Utilities - Regulated Electric |
USA |
103.30 |
-1.13% |
241,456 |
3.26% |
| WTFC |
Wintrust Financial Corp. |
Banks - Regional |
USA |
103.37 |
-1.81% |
268,970 |
1.73% |
| CWST |
Casella Waste Systems, Inc. |
Waste Management |
USA |
103.55 |
-1.10% |
216,898 |
- |
| MTRN |
Materion Corp |
Other Industrial Metals & Mining |
USA |
103.67 |
-2.51% |
75,665 |
0.52% |
| BRO |
Brown & Brown, Inc. |
Insurance Brokers |
USA |
103.94 |
-0.66% |
855,087 |
0.51% |
| WD |
Walker & Dunlop Inc |
Mortgage Finance |
USA |
104.20 |
-2.32% |
118,099 |
2.50% |
| QRVO |
Qorvo Inc |
Semiconductors |
USA |
104.35 |
-3.45% |
1,745,792 |
- |
| MKSI |
MKS Instruments, Inc. |
Scientific & Technical Instruments |
USA |
104.43 |
-3.75% |
1,228,034 |
0.84% |
| HURN |
Huron Consulting Group Inc |
Consulting Services |
USA |
104.45 |
-2.58% |
54,560 |
- |
| LGIH |
LGI Homes Inc |
Residential Construction |
USA |
104.80 |
0.82% |
108,408 |
- |
| ZBH |
Zimmer Biomet Holdings Inc |
Medical Devices |
USA |
104.81 |
0.33% |
2,446,474 |
0.82% |
| LNW |
Light & Wonder Inc |
Gambling |
USA |
105.00 |
-2.33% |
345,275 |
- |
| CHD |
Church & Dwight Co., Inc. |
Household & Personal Products |
USA |
105.18 |
-0.29% |
1,296,955 |
1.08% |
| SLAB |
Silicon Laboratories Inc |
Semiconductors |
USA |
105.53 |
-3.09% |
171,910 |
- |
| BCO |
Brink's Co. |
Security & Protection Services |
USA |
105.70 |
-1.21% |
248,202 |
0.91% |
| FND |
Floor & Decor Holdings Inc |
Home Improvement Retail |
USA |
105.87 |
0.35% |
904,909 |
- |
| COP |
Conoco Phillips |
Oil & Gas E&P |
USA |
106.02 |
-1.33% |
5,229,678 |
2.97% |
| IOSP |
Innospec Inc |
Specialty Chemicals |
USA |
106.59 |
-1.60% |
75,812 |
1.39% |
| COO |
Cooper Companies, Inc. |
Medical Instruments & Supplies |
USA |
106.59 |
0.08% |
1,235,030 |
0.01% |
| PFSI |
PennyMac Financial Services Inc. |
Mortgage Finance |
USA |
106.63 |
-1.40% |
272,702 |
0.94% |
| CFR |
Cullen Frost Bankers Inc. |
Banks - Regional |
USA |
106.72 |
-2.57% |
322,218 |
3.51% |
| ENTG |
Entegris Inc |
Semiconductor Equipment & Materials |
USA |
107.11 |
-2.78% |
3,555,205 |
0.38% |
| JAZZ |
Jazz Pharmaceuticals plc |
Biotechnology |
Ireland |
107.14 |
-1.15% |
1,128,251 |
- |
| DDOG |
Datadog Inc |
Software - Application |
USA |
107.20 |
-2.63% |
3,307,159 |
- |
| CL |
Colgate-Palmolive Co. |
Household & Personal Products |
USA |
107.86 |
-0.62% |
3,937,052 |
1.87% |
| GPN |
Global Payments, Inc. |
Software - Infrastructure |
USA |
107.95 |
-0.93% |
2,122,863 |
0.98% |
| APO |
Apollo Global Management Inc |
Asset Management |
USA |
108.00 |
-0.78% |
4,168,145 |
1.57% |
| SNOW |
Snowflake Inc |
Software - Application |
USA |
108.56 |
-2.85% |
5,593,200 |
- |
| ENPH |
Enphase Energy Inc |
Solar |
USA |
108.65 |
-3.06% |
1,624,695 |
- |
| VLTO |
Veralto Corp |
Pollution & Treatment Controls |
USA |
108.72 |
-1.03% |
2,043,522 |
0.30% |
| AFL |
Aflac Inc. |
Insurance - Life |
USA |
108.89 |
-0.73% |
2,833,459 |
1.84% |
| DORM |
Dorman Products Inc |
Auto Parts |
USA |
108.99 |
-1.30% |
145,231 |
- |
| STRL |
Sterling Infrastructure Inc |
Engineering & Construction |
USA |
109.12 |
-0.14% |
326,331 |
- |
| IRM |
Iron Mountain Inc. |
REIT - Specialty |
USA |
109.48 |
0.37% |
1,469,411 |
2.44% |
| LEA |
Lear Corp. |
Auto Parts |
USA |
110.30 |
-2.97% |
569,293 |
2.79% |
| ACGL |
Arch Capital Group Ltd |
Insurance - Diversified |
Bermuda |
110.45 |
-1.55% |
1,211,311 |
1.02% |
| NNI |
Nelnet Inc |
Credit Services |
USA |
110.61 |
-0.97% |
56,937 |
1.01% |
| SNX |
TD Synnex Corp |
Electronics & Computer Distribution |
USA |
110.97 |
-2.07% |
504,349 |
1.45% |
| STLD |
Steel Dynamics Inc. |
Steel |
USA |
111.00 |
-0.29% |
1,481,971 |
1.66% |
| MASI |
Masimo Corp |
Medical Devices |
USA |
111.53 |
-2.40% |
315,987 |
- |
| PCVX |
Vaxcyte Inc |
Biotechnology |
USA |
111.58 |
-0.46% |
2,332,437 |
- |
| LCII |
LCI Industries |
Recreational Vehicles |
USA |
111.67 |
-1.83% |
133,172 |
2.63% |
| CAH |
Cardinal Health, Inc. |
Medical Distribution |
USA |
111.77 |
0.00% |
2,640,539 |
1.83% |
| TW |
Tradeweb Markets Inc |
Capital Markets |
USA |
111.81 |
-4.93% |
1,913,486 |
0.36% |
| GIB |
CGI Inc |
Information Technology Services |
Canada |
111.98 |
-0.29% |
86,328 |
- |
| GTLS |
Chart Industries Inc |
Specialty Industrial Machinery |
USA |
112.06 |
-0.90% |
822,397 |
- |
| RYAAY |
Ryanair Holdings Plc ADR |
Airlines |
Ireland |
112.39 |
-0.54% |
857,598 |
2.15% |
| FTAI |
FTAI Aviation Ltd |
Rental & Leasing Services |
USA |
112.55 |
-5.32% |
1,130,975 |
1.07% |
| XOM |
Exxon Mobil Corp. |
Oil & Gas Integrated |
USA |
112.64 |
-0.47% |
13,448,830 |
3.41% |
| NTRA |
Natera Inc |
Diagnostics & Research |
USA |
112.90 |
-3.91% |
946,321 |
- |
| UFPI |
UFP Industries Inc |
Lumber & Wood Production |
USA |
113.03 |
-0.69% |
168,429 |
1.14% |
| PRU |
Prudential Financial Inc. |
Insurance - Life |
USA |
113.25 |
-3.85% |
2,880,091 |
4.60% |
| CBRE |
CBRE Group Inc |
Real Estate Services |
USA |
113.55 |
-0.53% |
1,573,487 |
- |
| ABT |
Abbott Laboratories |
Medical Devices |
USA |
113.86 |
0.67% |
3,773,719 |
1.96% |
| NTAP |
Netapp Inc |
Computer Hardware |
USA |
114.18 |
-2.26% |
1,729,932 |
1.80% |
| ABNB |
Airbnb Inc |
Travel Services |
USA |
114.28 |
-1.62% |
4,020,914 |
- |
| MSTR |
Microstrategy Inc. |
Software - Application |
USA |
114.30 |
-4.41% |
8,592,874 |
- |
| LNN |
Lindsay Corporation |
Farm & Heavy Construction Machinery |
USA |
114.48 |
-2.35% |
72,821 |
1.22% |
| HIG |
Hartford Financial Services Group Inc. |
Insurance - Property & Casualty |
USA |
114.49 |
-0.51% |
1,257,583 |
1.65% |
| KEX |
Kirby Corp. |
Marine Shipping |
USA |
114.52 |
-2.52% |
444,393 |
- |
| ESE |
Esco Technologies, Inc. |
Scientific & Technical Instruments |
USA |
114.87 |
-0.11% |
119,876 |
0.28% |
| RJF |
Raymond James Financial, Inc. |
Asset Management |
USA |
115.20 |
-2.02% |
808,050 |
1.54% |
| RPM |
RPM International, Inc. |
Specialty Chemicals |
USA |
115.32 |
1.11% |
834,509 |
1.43% |
| CNI |
Canadian National Railway Co. |
Railroads |
Canada |
115.37 |
-1.68% |
1,269,225 |
2.16% |
| RVTY |
Revvity Inc. |
Diagnostics & Research |
USA |
115.41 |
-1.46% |
642,764 |
0.24% |
| TKO |
TKO Group Holdings Inc |
Entertainment |
USA |
115.44 |
-0.65% |
563,058 |
- |
| FRT |
Federal Realty Investment Trust. |
REIT - Retail |
USA |
115.45 |
-0.42% |
654,049 |
3.79% |
| TJX |
TJX Companies, Inc. |
Apparel Retail |
USA |
115.62 |
-2.03% |
4,648,763 |
1.28% |
| HWKN |
Hawkins Inc |
Specialty Chemicals |
USA |
115.73 |
-1.93% |
106,653 |
0.65% |
| POST |
Post Holdings Inc |
Packaged Foods |
USA |
115.96 |
-1.62% |
390,223 |
- |
| CCI |
Crown Castle Inc |
REIT - Specialty |
USA |
116.12 |
1.98% |
3,016,115 |
5.39% |
| CAVA |
Cava Group Inc |
Restaurants |
USA |
116.13 |
-0.50% |
2,162,616 |
- |
| KKR |
KKR & Co. Inc |
Asset Management |
USA |
116.24 |
-1.86% |
2,618,035 |
0.61% |
| ARE |
Alexandria Real Estate Equities Inc. |
REIT - Office |
USA |
116.29 |
-0.93% |
719,809 |
4.45% |
| PJT |
PJT Partners Inc |
Capital Markets |
USA |
116.53 |
-2.04% |
108,839 |
1.06% |
| DUK |
Duke Energy Corp. |
Utilities - Regulated Electric |
USA |
116.60 |
-0.21% |
3,402,115 |
3.59% |
| NVS |
Novartis AG ADR |
Drug Manufacturers - General |
Switzerland |
116.65 |
0.14% |
1,151,353 |
3.22% |
| ARM |
Arm Holdings plc. ADR |
Semiconductors |
United Kingdom |
117.29 |
-4.71% |
6,753,731 |
- |
| MRK |
Merck & Co Inc |
Drug Manufacturers - General |
USA |
117.84 |
-0.63% |
8,492,066 |
2.66% |
| FNV |
Franco-Nevada Corporation |
Gold |
Canada |
117.88 |
-1.32% |
472,253 |
1.22% |
| CPK |
Chesapeake Utilities Corp |
Utilities - Regulated Gas |
USA |
118.32 |
-2.04% |
57,259 |
2.12% |
| RTX |
RTX Corp |
Aerospace & Defense |
USA |
118.44 |
-1.00% |
3,983,537 |
2.08% |
| IPAR |
Inter Parfums, Inc. |
Household & Personal Products |
USA |
118.65 |
-3.02% |
118,352 |
2.32% |
| FCFS |
FirstCash Holdings Inc |
Credit Services |
USA |
118.74 |
-0.30% |
178,796 |
1.25% |
| ASND |
Ascendis Pharma A/S ADR |
Biotechnology |
Denmark |
119.15 |
0.13% |
625,893 |
- |
| PLXS |
Plexus Corp. |
Electronic Components |
USA |
119.79 |
-1.91% |
90,882 |
- |
| CE |
Celanese Corp |
Chemicals |
USA |
120.04 |
-1.15% |
1,046,311 |
2.33% |
| NBIX |
Neurocrine Biosciences, Inc. |
Drug Manufacturers - Specialty & Generic |
USA |
120.17 |
-0.86% |
868,949 |
- |
| SJM |
J.M. Smucker Co. |
Packaged Foods |
USA |
120.27 |
-0.76% |
1,110,892 |
3.59% |
| ARCH |
Arch Resources Inc |
Coking Coal |
USA |
120.29 |
-3.30% |
644,815 |
3.44% |
| EOG |
EOG Resources, Inc. |
Oil & Gas E&P |
USA |
120.35 |
-0.99% |
3,143,881 |
3.22% |
| IIPR |
Innovative Industrial Properties Inc |
REIT - Industrial |
USA |
120.67 |
-0.90% |
125,911 |
6.23% |
| RY |
Royal Bank Of Canada |
Banks - Diversified |
Canada |
120.93 |
-0.46% |
636,359 |
3.43% |
| EXPD |
Expeditors International Of Washington, Inc. |
Integrated Freight & Logistics |
USA |
121.00 |
-1.25% |
629,853 |
1.35% |
| AWI |
Armstrong World Industries Inc. |
Building Products & Equipment |
USA |
121.20 |
-1.18% |
105,407 |
0.93% |
| TER |
Teradyne, Inc. |
Semiconductor Equipment & Materials |
USA |
121.45 |
-3.69% |
2,298,296 |
0.39% |
| ETR |
Entergy Corp. |
Utilities - Regulated Electric |
USA |
121.90 |
-0.34% |
1,523,779 |
3.74% |
| CPT |
Camden Property Trust |
REIT - Residential |
USA |
122.17 |
-1.58% |
2,606,807 |
3.37% |
| QLYS |
Qualys Inc |
Software - Infrastructure |
USA |
122.23 |
-1.20% |
269,222 |
- |
| IBKR |
Interactive Brokers Group Inc |
Capital Markets |
USA |
122.54 |
-2.79% |
788,452 |
0.64% |
| ELF |
e.l.f. Beauty Inc |
Household & Personal Products |
USA |
122.60 |
-9.65% |
4,251,179 |
- |
| LAMR |
Lamar Advertising Co |
REIT - Specialty |
USA |
122.63 |
-1.40% |
281,511 |
4.40% |
| CHH |
Choice Hotels International, Inc. |
Lodging |
USA |
122.91 |
-1.06% |
247,060 |
0.95% |
| DTE |
DTE Energy Co. |
Utilities - Regulated Electric |
USA |
123.19 |
-0.38% |
1,391,232 |
3.35% |
| KSPI |
Kaspi.kz JSC ADR |
Software - Infrastructure |
Kazakhstan |
123.34 |
-3.92% |
403,170 |
6.49% |
| DASH |
DoorDash Inc |
Internet Content & Information |
USA |
123.56 |
-2.21% |
2,342,254 |
- |
| BCC |
Boise Cascade Co |
Building Materials |
USA |
124.13 |
-0.53% |
270,075 |
4.69% |
| ILMN |
Illumina Inc |
Diagnostics & Research |
USA |
124.39 |
-4.14% |
1,405,978 |
- |
| WELL |
Welltower Inc. |
REIT - Healthcare Facilities |
USA |
124.60 |
0.48% |
2,457,035 |
2.07% |
| PPG |
PPG Industries, Inc. |
Specialty Chemicals |
USA |
124.78 |
-0.40% |
1,195,114 |
2.13% |
| PATK |
Patrick Industries, Inc. |
Furnishings, Fixtures & Appliances |
USA |
125.14 |
0.41% |
120,272 |
1.70% |
| MATX |
Matson Inc |
Marine Shipping |
USA |
125.62 |
-4.23% |
414,765 |
1.03% |
| PM |
Philip Morris International Inc |
Tobacco |
USA |
125.81 |
0.50% |
8,263,062 |
4.20% |
| HES |
Hess Corporation |
Oil & Gas E&P |
USA |
126.30 |
-2.11% |
1,558,795 |
1.48% |
| ADUS |
Addus HomeCare Corporation |
Medical Care Facilities |
USA |
126.37 |
-2.48% |
106,021 |
- |
| DEO |
Diageo plc ADR |
Beverages - Wineries & Distilleries |
United Kingdom |
126.43 |
-1.71% |
1,241,876 |
3.31% |
| ARW |
Arrow Electronics Inc. |
Electronics & Computer Distribution |
USA |
126.47 |
-1.98% |
318,019 |
- |
| SEZL |
Sezzle Inc. |
Credit Services |
USA |
126.67 |
-8.36% |
91,605 |
- |
| XYL |
Xylem Inc |
Specialty Industrial Machinery |
USA |
126.71 |
-1.03% |
1,341,111 |
1.14% |
| PLD |
Prologis Inc |
REIT - Industrial |
USA |
127.23 |
-0.14% |
2,484,119 |
3.00% |
| UPS |
United Parcel Service, Inc. |
Integrated Freight & Logistics |
USA |
127.54 |
0.11% |
3,358,360 |
5.10% |
| PSX |
Phillips 66 |
Oil & Gas Refining & Marketing |
USA |
128.14 |
-0.58% |
4,108,596 |
3.50% |
| MMM |
3M Co. |
Conglomerates |
USA |
128.60 |
-2.13% |
3,550,154 |
2.51% |
| DFS |
Discover Financial Services |
Credit Services |
USA |
128.68 |
-2.79% |
1,008,259 |
2.18% |
| SRPT |
Sarepta Therapeutics Inc |
Biotechnology |
USA |
128.92 |
-3.63% |
1,149,934 |
- |
| ITGR |
Integer Holdings Corp |
Medical Devices |
USA |
129.00 |
-0.52% |
455,468 |
- |
| NHC |
National Healthcare Corp. |
Medical Care Facilities |
USA |
129.03 |
-2.01% |
74,456 |
1.84% |
| ITT |
ITT Inc |
Specialty Industrial Machinery |
USA |
129.05 |
-1.36% |
222,422 |
0.98% |
| GKOS |
Glaukos Corporation |
Medical Devices |
USA |
129.28 |
0.72% |
609,203 |
- |
| PAYX |
Paychex Inc. |
Software - Application |
USA |
129.38 |
-0.53% |
1,317,225 |
3.01% |
| CROX |
Crocs Inc |
Footwear & Accessories |
USA |
129.82 |
-4.28% |
981,698 |
- |
| PHM |
PulteGroup Inc |
Residential Construction |
USA |
130.20 |
1.50% |
2,555,744 |
0.60% |
| WSM |
Williams-Sonoma, Inc. |
Specialty Retail |
USA |
130.43 |
1.53% |
1,688,237 |
1.68% |
| SITM |
SiTime Corp |
Semiconductors |
USA |
130.54 |
-2.82% |
159,083 |
- |
| ATO |
Atmos Energy Corp. |
Utilities - Regulated Gas |
USA |
130.80 |
-0.47% |
800,483 |
2.46% |
| ANF |
Abercrombie & Fitch Co. |
Apparel Retail |
USA |
130.93 |
-5.01% |
2,253,771 |
- |
| NVO |
Novo Nordisk ADR |
Biotechnology |
Denmark |
131.14 |
0.19% |
2,589,791 |
1.22% |
| HRI |
Herc Holdings Inc |
Rental & Leasing Services |
USA |
132.07 |
-2.08% |
197,801 |
1.34% |
| R |
Ryder System, Inc. |
Rental & Leasing Services |
USA |
132.11 |
-2.87% |
349,900 |
2.22% |
| CRS |
Carpenter Technology Corp. |
Metal Fabrication |
USA |
132.16 |
-2.73% |
439,701 |
0.63% |
| IDCC |
Interdigital Inc |
Software - Application |
USA |
132.23 |
-1.34% |
291,590 |
1.16% |
| EXPE |
Expedia Group Inc |
Travel Services |
USA |
132.26 |
-2.17% |
1,219,842 |
- |
| CRUS |
Cirrus Logic, Inc. |
Semiconductors |
USA |
132.32 |
-4.26% |
411,624 |
- |
| GATX |
GATX Corp. |
Rental & Leasing Services |
USA |
132.42 |
-1.10% |
136,866 |
1.71% |
| MIDD |
Middleby Corp. |
Specialty Industrial Machinery |
USA |
132.70 |
-0.49% |
476,958 |
- |
| SAIC |
Science Applications International Corp. |
Information Technology Services |
USA |
133.15 |
-1.57% |
354,200 |
1.13% |
| CVNA |
Carvana Co. |
Auto & Truck Dealerships |
USA |
133.41 |
-5.48% |
2,631,012 |
- |
| YUM |
Yum Brands Inc. |
Restaurants |
USA |
133.87 |
-0.47% |
1,790,563 |
1.99% |
| RGLD |
Royal Gold, Inc. |
Gold |
USA |
134.04 |
-2.54% |
180,619 |
1.22% |
| AFG |
American Financial Group Inc |
Insurance - Property & Casualty |
USA |
134.08 |
0.77% |
353,207 |
4.97% |
| VLO |
Valero Energy Corp. |
Oil & Gas Refining & Marketing |
USA |
134.19 |
-0.98% |
3,413,047 |
3.20% |
| GPC |
Genuine Parts Co. |
Auto Parts |
USA |
134.30 |
-2.21% |
922,648 |
2.97% |
| AMD |
Advanced Micro Devices Inc. |
Semiconductors |
USA |
134.35 |
-3.65% |
39,552,928 |
- |
| CHRD |
Chord Energy Corp |
Oil & Gas E&P |
USA |
134.37 |
-2.20% |
765,912 |
7.32% |
| ALLE |
Allegion plc |
Security & Protection Services |
Ireland |
134.50 |
-0.88% |
478,629 |
1.42% |
| WLK |
Westlake Corporation |
Specialty Chemicals |
USA |
135.01 |
-1.05% |
612,813 |
1.53% |
| INGR |
Ingredion Inc |
Packaged Foods |
USA |
135.23 |
0.23% |
285,678 |
2.38% |
| FRPT |
Freshpet Inc |
Packaged Foods |
USA |
135.25 |
-2.18% |
402,023 |
- |
| CINF |
Cincinnati Financial Corp. |
Insurance - Property & Casualty |
USA |
135.39 |
-0.70% |
468,423 |
2.39% |
| BOOT |
Boot Barn Holdings Inc |
Apparel Retail |
USA |
135.51 |
0.45% |
388,799 |
- |
| SITE |
SiteOne Landscape Supply Inc |
Industrial Distribution |
USA |
135.72 |
0.75% |
361,869 |
- |
| CHDN |
Churchill Downs, Inc. |
Gambling |
USA |
136.68 |
-1.36% |
223,644 |
0.29% |
| AVGO |
Broadcom Inc |
Semiconductors |
USA |
136.99 |
-10.36% |
75,249,298 |
1.54% |
| BX |
Blackstone Inc |
Asset Management |
USA |
137.12 |
-0.83% |
2,567,602 |
2.92% |
| A |
Agilent Technologies Inc. |
Diagnostics & Research |
USA |
137.20 |
-0.84% |
1,297,513 |
0.68% |
| LOPE |
Grand Canyon Education Inc |
Education & Training Services |
USA |
137.41 |
-3.33% |
104,567 |
- |
| ARES |
Ares Management Corp |
Asset Management |
USA |
137.45 |
-2.55% |
980,982 |
2.47% |
| BFAM |
Bright Horizons Family Solutions, Inc. |
Personal Services |
USA |
137.51 |
-2.27% |
401,196 |
- |
| GPOR |
Gulfport Energy Corp. |
Oil & Gas E&P |
USA |
137.76 |
-0.89% |
283,235 |
- |
| CVX |
Chevron Corp. |
Oil & Gas Integrated |
USA |
138.56 |
-1.68% |
7,810,924 |
4.70% |
| TOL |
Toll Brothers Inc. |
Residential Construction |
USA |
138.78 |
0.72% |
1,574,823 |
0.65% |
| NUE |
Nucor Corp. |
Steel |
USA |
138.79 |
-0.58% |
1,310,430 |
1.56% |
| COF |
Capital One Financial Corp. |
Credit Services |
USA |
139.00 |
-2.17% |
2,372,695 |
1.74% |
| CVLT |
Commvault Systems Inc |
Software - Application |
USA |
139.53 |
-5.83% |
373,666 |
- |
| GNRC |
Generac Holdings Inc |
Specialty Industrial Machinery |
USA |
139.61 |
-3.89% |
652,702 |
- |
| CIGI |
Colliers International Group Inc |
Real Estate Services |
Canada |
139.71 |
-0.33% |
88,097 |
0.21% |
| OSIS |
OSI Systems, Inc. |
Electronic Components |
USA |
139.76 |
-1.49% |
162,809 |
- |
| TFII |
TFI International Inc |
Trucking |
Canada |
139.81 |
-1.30% |
113,769 |
1.13% |
| TMDX |
Transmedics Group Inc |
Medical Devices |
USA |
139.88 |
-2.44% |
1,487,834 |
- |
| WMS |
Advanced Drainage Systems Inc |
Building Products & Equipment |
USA |
140.08 |
-0.43% |
331,940 |
0.46% |
| SPXC |
SPX Technologies Inc |
Building Products & Equipment |
USA |
140.85 |
-3.39% |
177,824 |
- |
| SUI |
Sun Communities, Inc. |
REIT - Residential |
USA |
141.22 |
2.74% |
1,485,012 |
2.67% |
| ORCL |
Oracle Corp. |
Software - Infrastructure |
USA |
141.81 |
-0.56% |
11,129,984 |
1.14% |
| J |
Jacobs Solutions Inc |
Engineering & Construction |
USA |
141.91 |
-1.41% |
561,083 |
0.80% |
| CR |
Crane Co |
Specialty Industrial Machinery |
USA |
142.24 |
-4.54% |
235,532 |
0.56% |
| TLN |
Talen Energy Corp |
Utilities - Independent Power Producers |
USA |
143.07 |
-1.34% |
1,095,757 |
- |
| KEYS |
Keysight Technologies Inc |
Scientific & Technical Instruments |
USA |
143.11 |
-2.69% |
863,933 |
- |
| TEL |
TE Connectivity Ltd |
Electronic Components |
Switzerland |
143.38 |
-2.51% |
1,713,345 |
1.69% |
| AWK |
American Water Works Co. Inc. |
Utilities - Regulated Water |
USA |
143.94 |
-0.39% |
854,074 |
2.10% |
| EA |
Electronic Arts, Inc. |
Electronic Gaming & Multimedia |
USA |
144.01 |
-1.30% |
1,785,219 |
0.54% |
| H |
Hyatt Hotels Corporation |
Lodging |
USA |
144.50 |
-1.89% |
616,798 |
0.45% |
| NPO |
Enpro Inc |
Specialty Industrial Machinery |
USA |
145.47 |
-1.66% |
83,373 |
1.02% |
| IESC |
IES Holdings Inc |
Engineering & Construction |
USA |
145.51 |
-2.20% |
172,193 |
- |
| THG |
Hanover Insurance Group Inc |
Insurance - Property & Casualty |
USA |
145.56 |
-0.29% |
147,355 |
2.37% |
| HLNE |
Hamilton Lane Inc |
Asset Management |
USA |
145.74 |
-1.71% |
225,019 |
1.35% |
| TRGP |
Targa Resources Corp |
Oil & Gas Midstream |
USA |
146.75 |
-2.02% |
1,612,403 |
2.04% |
| KMB |
Kimberly-Clark Corp. |
Household & Personal Products |
USA |
146.91 |
-0.77% |
2,158,896 |
3.30% |
| RGEN |
Repligen Corp. |
Medical Instruments & Supplies |
USA |
147.07 |
1.31% |
559,623 |
- |
| COIN |
Coinbase Global Inc |
Financial Data & Stock Exchanges |
USA |
147.35 |
-7.73% |
10,815,117 |
- |
| MHK |
Mohawk Industries, Inc. |
Furnishings, Fixtures & Appliances |
USA |
147.92 |
-0.54% |
490,638 |
- |
| DLR |
Digital Realty Trust Inc |
REIT - Specialty |
USA |
148.22 |
-1.13% |
1,741,347 |
3.35% |
| HLI |
Houlihan Lokey Inc |
Capital Markets |
USA |
148.90 |
-2.04% |
288,173 |
1.53% |
| RRX |
Regal Rexnord Corp |
Specialty Industrial Machinery |
USA |
149.00 |
-1.96% |
487,396 |
0.96% |
| ENSG |
Ensign Group Inc |
Medical Care Facilities |
USA |
149.05 |
-1.73% |
1,018,239 |
0.16% |
| WCC |
Wesco International, Inc. |
Industrial Distribution |
USA |
149.87 |
-1.41% |
900,187 |
1.09% |
| DVA |
DaVita Inc |
Medical Care Facilities |
USA |
149.98 |
0.83% |
752,546 |
- |
| GDDY |
Godaddy Inc |
Software - Infrastructure |
USA |
150.00 |
-1.96% |
2,002,471 |
- |
| POWL |
Powell Industries, Inc. |
Electrical Equipment & Parts |
USA |
150.23 |
0.58% |
357,883 |
0.70% |
| ROST |
Ross Stores, Inc. |
Apparel Retail |
USA |
150.53 |
-1.70% |
2,719,931 |
0.98% |
| GOOGL |
Alphabet Inc |
Internet Content & Information |
USA |
150.92 |
-4.02% |
37,345,800 |
0.26% |
| TGT |
Target Corp |
Discount Stores |
USA |
151.28 |
-0.41% |
4,001,081 |
2.78% |
| RLI |
RLI Corp. |
Insurance - Property & Casualty |
USA |
151.38 |
-0.99% |
51,221 |
1.84% |
| BAH |
Booz Allen Hamilton Holding Corp |
Consulting Services |
USA |
152.11 |
-2.42% |
558,002 |
1.38% |
| GOOG |
Alphabet Inc |
Internet Content & Information |
USA |
152.13 |
-4.08% |
24,799,410 |
0.27% |
| ATR |
Aptargroup Inc. |
Medical Instruments & Supplies |
USA |
152.38 |
1.10% |
319,136 |
1.10% |
| LDOS |
Leidos Holdings Inc |
Information Technology Services |
USA |
152.85 |
-1.89% |
736,569 |
1.01% |
| DGX |
Quest Diagnostics, Inc. |
Diagnostics & Research |
USA |
152.93 |
-0.84% |
827,453 |
1.90% |
| THC |
Tenet Healthcare Corp. |
Medical Care Facilities |
USA |
153.40 |
-5.30% |
2,206,405 |
- |
| PCTY |
Paylocity Holding Corp |
Software - Application |
USA |
153.70 |
-1.04% |
318,693 |
- |
| PAYC |
Paycom Software Inc |
Software - Application |
USA |
154.91 |
-0.84% |
972,921 |
0.32% |
| WIX |
Wix.com Ltd |
Software - Infrastructure |
Israel |
156.08 |
-2.19% |
274,159 |
- |
| RCL |
Royal Caribbean Group |
Travel Services |
USA |
156.55 |
-0.93% |
1,738,238 |
0.40% |
| TTWO |
Take-Two Interactive Software, Inc. |
Electronic Gaming & Multimedia |
USA |
156.61 |
-0.29% |
1,245,949 |
- |
| PI |
Impinj Inc |
Communication Equipment |
USA |
156.73 |
-5.14% |
298,683 |
- |
| ZS |
Zscaler Inc |
Software - Infrastructure |
USA |
156.78 |
-3.37% |
3,604,628 |
- |
| TSM |
Taiwan Semiconductor Manufacturing ADR |
Semiconductors |
Taiwan |
156.82 |
-4.20% |
14,938,779 |
1.45% |
| OC |
Owens Corning |
Building Products & Equipment |
USA |
157.15 |
-1.13% |
632,099 |
1.53% |
| MHO |
MI Homes Inc. |
Residential Construction |
USA |
157.20 |
0.65% |
302,940 |
- |
| PAG |
Penske Automotive Group Inc |
Auto & Truck Dealerships |
USA |
157.28 |
-2.32% |
139,662 |
2.56% |
| DRI |
Darden Restaurants, Inc. |
Restaurants |
USA |
157.43 |
-0.32% |
1,129,219 |
3.61% |
| BA |
Boeing Co. |
Aerospace & Defense |
USA |
157.62 |
-2.79% |
7,304,762 |
- |
| QCOM |
Qualcomm, Inc. |
Semiconductors |
USA |
158.19 |
-3.37% |
10,683,937 |
2.14% |
| NICE |
NICE Ltd ADR |
Software - Application |
Israel |
159.14 |
-2.03% |
349,115 |
0.02% |
| ICFI |
ICF International, Inc |
Consulting Services |
USA |
159.26 |
-2.17% |
72,770 |
0.44% |
| WWD |
Woodward Inc |
Aerospace & Defense |
USA |
159.41 |
-1.43% |
481,630 |
0.60% |
| MAA |
Mid-America Apartment Communities, Inc. |
REIT - Residential |
USA |
159.53 |
-1.01% |
1,050,370 |
3.70% |
| ICE |
Intercontinental Exchange Inc |
Financial Data & Stock Exchanges |
USA |
160.49 |
-1.30% |
2,883,935 |
1.13% |
| WAB |
Westinghouse Air Brake Technologies Corp |
Railroads |
USA |
160.87 |
-1.64% |
746,934 |
0.49% |
| KWR |
Quaker Houghton |
Specialty Chemicals |
USA |
161.00 |
-2.62% |
109,345 |
0.78% |
| GE |
GE Aerospace |
Aerospace & Defense |
USA |
161.23 |
-1.60% |
3,953,969 |
0.61% |
| TEAM |
Atlassian Corporation |
Software - Application |
USA |
161.31 |
-0.36% |
1,946,636 |
- |
| NXST |
Nexstar Media Group Inc |
Broadcasting |
USA |
161.45 |
-0.82% |
234,181 |
4.16% |
| AN |
Autonation Inc. |
Auto & Truck Dealerships |
USA |
161.53 |
-2.55% |
396,313 |
- |
| GWRE |
Guidewire Software Inc |
Software - Application |
USA |
161.72 |
12.36% |
3,552,063 |
- |
| TXRH |
Texas Roadhouse Inc |
Restaurants |
USA |
161.81 |
-2.08% |
603,076 |
1.51% |
| ICUI |
ICU Medical, Inc. |
Medical Instruments & Supplies |
USA |
162.32 |
0.70% |
268,776 |
- |
| AME |
Ametek Inc |
Specialty Industrial Machinery |
USA |
163.64 |
-0.91% |
820,713 |
0.68% |
| AMG |
Affiliated Managers Group Inc. |
Asset Management |
USA |
163.90 |
-2.53% |
130,275 |
0.02% |
| JNJ |
Johnson & Johnson |
Drug Manufacturers - General |
USA |
164.38 |
-0.37% |
5,984,382 |
2.83% |
| SPG |
Simon Property Group, Inc. |
REIT - Retail |
USA |
164.50 |
0.19% |
1,442,247 |
4.86% |
| CLX |
Clorox Co. |
Household & Personal Products |
USA |
164.75 |
-0.04% |
1,567,558 |
3.03% |
| PTC |
PTC Inc |
Software - Application |
USA |
164.76 |
-2.22% |
1,062,800 |
- |
| JJSF |
J&J Snack Foods Corp. |
Packaged Foods |
USA |
165.50 |
-1.19% |
87,687 |
1.78% |
| MPC |
Marathon Petroleum Corp |
Oil & Gas Refining & Marketing |
USA |
166.00 |
-1.46% |
2,242,322 |
2.04% |
| TRI |
Thomson-Reuters Corp |
Specialty Business Services |
Canada |
166.24 |
-1.05% |
170,292 |
1.30% |
| MTB |
M & T Bank Corp |
Banks - Regional |
USA |
166.51 |
-1.36% |
1,021,187 |
3.21% |
| MSA |
MSA Safety Inc |
Security & Protection Services |
USA |
167.77 |
-2.69% |
108,506 |
1.17% |
| JBHT |
J.B. Hunt Transport Services, Inc. |
Integrated Freight & Logistics |
USA |
167.77 |
-0.90% |
681,343 |
1.02% |
| NOVT |
Novanta Inc |
Scientific & Technical Instruments |
USA |
168.40 |
-2.48% |
107,270 |
- |
| BLDR |
Builders Firstsource Inc |
Building Products & Equipment |
USA |
168.51 |
0.57% |
1,848,374 |
- |
| BCPC |
Balchem Corp. |
Specialty Chemicals |
USA |
168.63 |
-1.90% |
130,426 |
0.47% |
| JKHY |
Jack Henry & Associates, Inc. |
Information Technology Services |
USA |
169.64 |
-2.06% |
422,776 |
1.30% |
| DY |
Dycom Industries, Inc. |
Engineering & Construction |
USA |
170.00 |
-2.35% |
280,399 |
- |
| FI |
Fiserv, Inc. |
Information Technology Services |
USA |
170.02 |
-1.44% |
2,387,237 |
- |
| SSD |
Simpson Manufacturing Co., Inc. |
Lumber & Wood Production |
USA |
170.90 |
-0.43% |
103,222 |
0.64% |
| BAP |
Credicorp Ltd |
Banks - Regional |
Peru |
170.99 |
-0.71% |
372,050 |
5.56% |
| AMZN |
Amazon.com Inc. |
Internet Retail |
USA |
171.39 |
-3.65% |
40,434,639 |
- |
| RL |
Ralph Lauren Corp |
Apparel Manufacturing |
USA |
172.85 |
-0.32% |
986,432 |
1.90% |
| CEG |
Constellation Energy Corporation |
Utilities - Renewable |
USA |
173.11 |
-1.68% |
3,369,551 |
0.76% |
| EXR |
Extra Space Storage Inc. |
REIT - Industrial |
USA |
173.58 |
0.01% |
993,178 |
3.76% |
| AMAT |
Applied Materials Inc. |
Semiconductor Equipment & Materials |
USA |
174.75 |
-3.05% |
8,726,513 |
0.80% |
| LECO |
Lincoln Electric Holdings, Inc. |
Tools & Accessories |
USA |
175.06 |
0.34% |
361,043 |
1.63% |
| DOV |
Dover Corp. |
Specialty Industrial Machinery |
USA |
175.38 |
0.19% |
1,173,762 |
1.19% |
| PG |
Procter & Gamble Co. |
Household & Personal Products |
USA |
175.59 |
0.07% |
5,784,350 |
2.29% |
| PNC |
PNC Financial Services Group Inc |
Banks - Regional |
USA |
176.70 |
-2.35% |
1,668,595 |
3.57% |
| TM |
Toyota Motor Corporation ADR |
Auto Manufacturers |
Japan |
177.18 |
-3.07% |
288,461 |
3.36% |
| FSV |
FirstService Corp |
Real Estate Services |
Canada |
177.27 |
-0.89% |
74,577 |
0.56% |
| ONTO |
Onto Innovation Inc. |
Semiconductor Equipment & Materials |
USA |
177.30 |
-5.52% |
457,187 |
- |
| PEP |
PepsiCo Inc |
Beverages - Non-Alcoholic |
USA |
177.34 |
-1.09% |
6,080,928 |
2.98% |
| LANC |
Lancaster Colony Corp. |
Packaged Foods |
USA |
177.59 |
0.03% |
108,505 |
2.11% |
| LEN |
Lennar Corp. |
Residential Construction |
USA |
179.42 |
0.89% |
2,234,825 |
1.11% |
| AVAV |
AeroVironment Inc. |
Aerospace & Defense |
USA |
179.47 |
-2.32% |
420,454 |
- |
| FANG |
Diamondback Energy Inc |
Oil & Gas E&P |
USA |
179.73 |
-2.33% |
1,477,701 |
5.13% |
| LSTR |
Landstar System, Inc. |
Integrated Freight & Logistics |
USA |
180.02 |
-0.28% |
142,520 |
0.77% |
| GRMN |
Garmin Ltd |
Scientific & Technical Instruments |
Switzerland |
180.17 |
-0.34% |
617,226 |
1.67% |
| LNG |
Cheniere Energy Inc. |
Oil & Gas Midstream |
USA |
180.64 |
-0.35% |
1,504,445 |
1.03% |
| VRSN |
Verisign Inc. |
Software - Infrastructure |
USA |
181.84 |
-0.87% |
522,675 |
- |
| WCN |
Waste Connections Inc |
Waste Management |
Canada |
182.62 |
-1.23% |
1,161,164 |
0.64% |
| MOG-A |
Moog, Inc. |
Aerospace & Defense |
USA |
183.33 |
-1.62% |
113,561 |
0.61% |
| KRYS |
Krystal Biotech Inc |
Biotechnology |
USA |
184.19 |
-1.01% |
92,353 |
- |
| OLED |
Universal Display Corp. |
Electronic Components |
USA |
184.62 |
-1.39% |
542,516 |
0.82% |
| ODFL |
Old Dominion Freight Line, Inc. |
Trucking |
USA |
184.82 |
-0.67% |
1,429,124 |
0.65% |
| EGP |
Eastgroup Properties, Inc. |
REIT - Industrial |
USA |
184.94 |
-0.76% |
376,593 |
2.80% |
| MTN |
Vail Resorts Inc. |
Resorts & Casinos |
USA |
185.21 |
0.06% |
343,477 |
4.61% |
| ALL |
Allstate Corp |
Insurance - Property & Casualty |
USA |
185.36 |
-0.22% |
1,687,477 |
2.00% |
| SPSC |
SPS Commerce Inc. |
Software - Application |
USA |
185.85 |
-1.46% |
170,999 |
- |
| DHI |
D.R. Horton Inc. |
Residential Construction |
USA |
186.14 |
1.32% |
2,608,461 |
0.64% |
| WEX |
WEX Inc |
Software - Infrastructure |
USA |
186.35 |
-0.74% |
426,530 |
- |
| CRL |
Charles River Laboratories International Inc. |
Diagnostics & Research |
USA |
187.96 |
-1.69% |
517,681 |
- |
| CHKP |
Check Point Software Technologies Ltd. |
Software - Infrastructure |
Israel |
188.42 |
0.15% |
616,129 |
- |
| WTS |
Watts Water Technologies, Inc. |
Specialty Industrial Machinery |
USA |
189.06 |
-0.60% |
230,705 |
0.85% |
| ZTS |
Zoetis Inc |
Drug Manufacturers - Specialty & Generic |
USA |
189.23 |
1.41% |
2,701,987 |
0.90% |
| MTH |
Meritage Homes Corp. |
Residential Construction |
USA |
189.65 |
0.20% |
368,336 |
1.58% |
| FERG |
Ferguson Enterprises Inc. |
Industrial Distribution |
USA |
190.20 |
-1.52% |
1,508,689 |
1.64% |
| BMI |
Badger Meter Inc. |
Scientific & Technical Instruments |
USA |
190.61 |
-0.88% |
106,513 |
0.58% |
| BGNE |
BeiGene Ltd ADR |
Biotechnology |
Cayman Islands |
191.32 |
-0.14% |
136,979 |
- |
| HOV |
Hovnanian Enterprises, Inc. |
Residential Construction |
USA |
192.39 |
0.64% |
93,674 |
- |
| AIZ |
Assurant Inc |
Insurance - Specialty |
USA |
192.58 |
-1.17% |
333,645 |
1.51% |
| TMUS |
T-Mobile US Inc |
Telecom Services |
USA |
193.00 |
-2.12% |
5,336,822 |
1.35% |
| ABBV |
Abbvie Inc |
Drug Manufacturers - General |
USA |
193.40 |
0.28% |
4,276,681 |
3.20% |
| AIT |
Applied Industrial Technologies Inc. |
Industrial Distribution |
USA |
193.61 |
-0.95% |
195,623 |
0.80% |
| HEI-A |
Heico Corp. |
Aerospace & Defense |
USA |
194.05 |
-0.87% |
136,919 |
0.11% |
| GLOB |
Globant S.A. |
Information Technology Services |
Luxembourg |
194.97 |
-2.23% |
301,386 |
- |
| IEX |
Idex Corporation |
Specialty Industrial Machinery |
USA |
195.14 |
-0.83% |
374,645 |
1.36% |
| INSP |
Inspire Medical Systems Inc |
Medical Devices |
USA |
196.88 |
-0.19% |
346,191 |
- |
| AMR |
Alpha Metallurgical Resources Inc |
Coking Coal |
USA |
197.04 |
-3.18% |
380,588 |
0.51% |
| NVMI |
Nova Ltd |
Semiconductor Equipment & Materials |
Israel |
197.20 |
-1.32% |
269,676 |
- |
| TXN |
Texas Instruments Inc. |
Semiconductors |
USA |
197.45 |
-2.03% |
6,312,538 |
2.65% |
| HON |
Honeywell International Inc |
Conglomerates |
USA |
198.13 |
-2.39% |
2,514,624 |
2.21% |
| GEV |
GE Vernova Inc. |
Utilities - Renewable |
USA |
198.33 |
-0.06% |
3,883,896 |
0.11% |
| FFIV |
F5 Inc |
Software - Infrastructure |
USA |
198.93 |
-0.93% |
728,823 |
- |
| NSIT |
Insight Enterprises Inc. |
Electronics & Computer Distribution |
USA |
199.34 |
-1.85% |
195,398 |
- |
| HSY |
Hershey Company |
Confectioners |
USA |
199.80 |
0.86% |
1,167,869 |
2.73% |
| IBM |
International Business Machines Corp. |
Information Technology Services |
USA |
200.74 |
-0.91% |
3,282,082 |
3.38% |
| BIIB |
Biogen Inc |
Drug Manufacturers - General |
USA |
200.81 |
-0.49% |
833,140 |
- |
| PKG |
Packaging Corp Of America |
Packaging & Containers |
USA |
201.81 |
-1.06% |
434,700 |
2.49% |
| MSGS |
Madison Square Garden Sports Corp |
Entertainment |
USA |
202.33 |
-1.08% |
116,789 |
- |
| RSG |
Republic Services, Inc. |
Waste Management |
USA |
202.82 |
-1.27% |
1,033,363 |
1.08% |
| PEN |
Penumbra Inc |
Medical Devices |
USA |
203.73 |
-0.15% |
539,207 |
- |
| IBP |
Installed Building Products Inc |
Residential Construction |
USA |
204.47 |
-0.36% |
114,809 |
1.21% |
| WM |
Waste Management, Inc. |
Waste Management |
USA |
204.73 |
-1.76% |
1,955,824 |
1.50% |
| EPAM |
EPAM Systems Inc |
Information Technology Services |
USA |
204.82 |
0.40% |
507,093 |
- |
| BR |
Broadridge Financial Solutions, Inc. |
Information Technology Services |
USA |
207.59 |
-1.55% |
610,760 |
1.71% |
| DKS |
Dicks Sporting Goods, Inc. |
Specialty Retail |
USA |
208.04 |
-3.16% |
1,294,962 |
2.13% |
| DUOL |
Duolingo Inc |
Software - Application |
USA |
208.26 |
-0.95% |
349,385 |
- |
| FSLR |
First Solar Inc |
Solar |
USA |
208.65 |
-2.85% |
1,317,859 |
- |
| TSLA |
Tesla Inc |
Auto Manufacturers |
USA |
210.73 |
-8.45% |
111,228,695 |
- |
| FN |
Fabrinet |
Electronic Components |
Cayman Islands |
210.74 |
-6.25% |
511,150 |
- |
| CBOE |
Cboe Global Markets Inc. |
Financial Data & Stock Exchanges |
USA |
211.15 |
0.25% |
740,423 |
1.09% |
| SAP |
Sap SE ADR |
Software - Application |
Germany |
211.33 |
-0.60% |
682,392 |
1.10% |
| LPLA |
LPL Financial Holdings Inc |
Capital Markets |
USA |
211.43 |
-2.06% |
790,698 |
0.57% |
| CDW |
CDW Corp |
Information Technology Services |
USA |
212.21 |
-1.21% |
702,938 |
1.20% |
| RGA |
Reinsurance Group Of America, Inc. |
Insurance - Reinsurance |
USA |
212.24 |
-1.94% |
202,247 |
1.65% |
| JPM |
JPMorgan Chase & Co. |
Banks - Diversified |
USA |
212.46 |
-2.38% |
7,684,042 |
2.26% |
| HLT |
Hilton Worldwide Holdings Inc |
Lodging |
USA |
213.10 |
-1.34% |
1,468,008 |
0.29% |
| ADI |
Analog Devices Inc. |
Semiconductors |
USA |
213.64 |
-2.47% |
3,436,857 |
1.71% |
| FLUT |
Flutter Entertainment Plc |
Gambling |
USA |
213.67 |
-0.54% |
2,456,742 |
0.13% |
| PODD |
Insulet Corporation |
Medical Devices |
USA |
214.75 |
-0.63% |
559,602 |
- |
| VEEV |
Veeva Systems Inc |
Health Information Services |
USA |
215.89 |
0.27% |
767,242 |
- |
| AVY |
Avery Dennison Corp. |
Packaging & Containers |
USA |
216.91 |
-0.83% |
379,873 |
1.57% |
| FCN |
FTI Consulting Inc. |
Consulting Services |
USA |
217.74 |
-1.82% |
226,692 |
- |
| CME |
CME Group Inc |
Financial Data & Stock Exchanges |
USA |
220.50 |
0.51% |
2,793,009 |
4.43% |
| AAPL |
Apple Inc |
Consumer Electronics |
USA |
220.82 |
-0.70% |
47,937,690 |
0.45% |
| ALGN |
Align Technology, Inc. |
Medical Instruments & Supplies |
USA |
221.15 |
-2.37% |
635,754 |
- |
| ABG |
Asbury Automotive Group Inc |
Auto & Truck Dealerships |
USA |
221.89 |
-3.85% |
176,512 |
- |
| APPF |
Appfolio Inc |
Software - Application |
USA |
222.92 |
-2.35% |
107,505 |
- |
| AVB |
Avalonbay Communities Inc. |
REIT - Residential |
USA |
223.60 |
-1.29% |
1,741,200 |
3.04% |
| LH |
Labcorp Holdings Inc. |
Diagnostics & Research |
USA |
223.91 |
-1.51% |
488,211 |
1.31% |
| AZPN |
Aspen Technology Inc |
Software - Application |
USA |
225.10 |
-1.49% |
291,057 |
- |
| TTEK |
Tetra Tech, Inc. |
Engineering & Construction |
USA |
225.23 |
-3.43% |
149,468 |
0.49% |
| NXPI |
NXP Semiconductors NV |
Semiconductors |
Netherlands |
226.70 |
-4.22% |
2,988,575 |
1.84% |
| LHX |
L3Harris Technologies Inc |
Aerospace & Defense |
USA |
227.23 |
-2.28% |
628,127 |
2.06% |
| MAR |
Marriott International, Inc. |
Lodging |
USA |
227.60 |
-0.64% |
3,327,871 |
0.98% |
| MMC |
Marsh & McLennan Cos., Inc. |
Insurance Brokers |
USA |
227.85 |
-0.27% |
1,345,609 |
1.33% |
| UHS |
Universal Health Services, Inc. |
Medical Care Facilities |
USA |
229.15 |
-4.25% |
927,209 |
0.31% |
| CLH |
Clean Harbors, Inc. |
Waste Management |
USA |
231.76 |
-1.94% |
257,500 |
- |
| VMC |
Vulcan Materials Co |
Building Materials |
USA |
231.97 |
-0.08% |
1,161,464 |
0.76% |
| BDX |
Becton Dickinson & Co. |
Medical Instruments & Supplies |
USA |
232.67 |
-0.25% |
1,486,958 |
1.61% |
| EVR |
Evercore Inc |
Capital Markets |
USA |
234.09 |
-2.12% |
207,439 |
1.36% |
| TRV |
Travelers Companies Inc. |
Insurance - Property & Casualty |
USA |
234.46 |
1.13% |
2,109,192 |
1.77% |
| COR |
Cencora Inc. |
Medical Distribution |
USA |
234.97 |
-0.54% |
1,793,480 |
0.85% |
| AMT |
American Tower Corp. |
REIT - Specialty |
USA |
236.16 |
1.08% |
2,715,954 |
2.75% |
| SBAC |
SBA Communications Corp |
REIT - Specialty |
USA |
238.51 |
2.20% |
1,167,701 |
1.65% |
| STE |
Steris Plc |
Medical Devices |
Ireland |
239.82 |
0.32% |
364,088 |
0.96% |
| EXP |
Eagle Materials Inc. |
Building Materials |
USA |
240.86 |
1.04% |
390,623 |
0.42% |
| MNDY |
Monday.Com Ltd |
Software - Application |
Israel |
241.08 |
-3.23% |
311,896 |
- |
| AYI |
Acuity Brands, Inc. |
Electrical Equipment & Parts |
USA |
242.35 |
0.65% |
147,939 |
0.23% |
| IQV |
IQVIA Holdings Inc |
Diagnostics & Research |
USA |
243.07 |
-2.04% |
919,808 |
- |
| ITW |
Illinois Tool Works, Inc. |
Specialty Industrial Machinery |
USA |
243.60 |
0.22% |
749,387 |
2.30% |
| LOW |
Lowe's Cos., Inc. |
Home Improvement Retail |
USA |
243.81 |
-0.12% |
1,828,370 |
1.86% |
| MDGL |
Madrigal Pharmaceuticals Inc |
Biotechnology |
USA |
243.89 |
-0.86% |
220,761 |
- |
| CRM |
Salesforce Inc |
Software - Application |
USA |
243.97 |
-0.87% |
6,241,265 |
0.35% |
| AXP |
American Express Co. |
Credit Services |
USA |
244.06 |
-3.09% |
3,628,088 |
1.15% |
| NDSN |
Nordson Corp. |
Specialty Industrial Machinery |
USA |
244.27 |
-0.94% |
170,894 |
1.14% |
| TFX |
Teleflex Incorporated |
Medical Instruments & Supplies |
USA |
244.53 |
0.57% |
319,471 |
0.55% |
| RMD |
Resmed Inc. |
Medical Instruments & Supplies |
USA |
244.87 |
0.04% |
579,016 |
0.90% |
| JLL |
Jones Lang Lasalle Inc. |
Real Estate Services |
USA |
245.00 |
-1.78% |
195,924 |
- |
| ECL |
Ecolab, Inc. |
Specialty Chemicals |
USA |
245.05 |
-0.67% |
716,676 |
0.93% |
| CRWD |
Crowdstrike Holdings Inc |
Software - Infrastructure |
USA |
246.39 |
-3.92% |
4,301,279 |
- |
| ALNY |
Alnylam Pharmaceuticals Inc |
Biotechnology |
USA |
246.78 |
-1.87% |
682,405 |
- |
| CDNS |
Cadence Design Systems, Inc. |
Software - Application |
USA |
247.52 |
-1.33% |
1,730,743 |
- |
| PWR |
Quanta Services, Inc. |
Engineering & Construction |
USA |
247.92 |
-1.38% |
594,398 |
0.15% |
| RH |
RH |
Specialty Retail |
USA |
248.09 |
-0.70% |
857,228 |
- |
| PGR |
Progressive Corp. |
Insurance - Property & Casualty |
USA |
248.69 |
-0.34% |
2,429,386 |
1.41% |
| STZ |
Constellation Brands Inc |
Beverages - Brewers |
USA |
249.01 |
0.29% |
1,136,196 |
1.61% |
| HEI |
Heico Corp. |
Aerospace & Defense |
USA |
249.43 |
-0.97% |
382,793 |
0.08% |
| UNP |
Union Pacific Corp. |
Railroads |
USA |
249.63 |
-0.76% |
2,406,152 |
2.10% |
| NSC |
Norfolk Southern Corp. |
Railroads |
USA |
250.01 |
-1.09% |
714,513 |
2.17% |
| ADSK |
Autodesk Inc. |
Software - Application |
USA |
250.37 |
-0.56% |
1,474,456 |
- |
| MANH |
Manhattan Associates, Inc. |
Software - Application |
USA |
250.66 |
-0.85% |
255,091 |
- |
| LFUS |
Littelfuse, Inc. |
Electronic Components |
USA |
250.92 |
-1.88% |
85,303 |
0.80% |
| LULU |
Lululemon Athletica inc. |
Apparel Retail |
Canada |
253.84 |
0.06% |
2,396,836 |
- |
| WDAY |
Workday Inc |
Software - Application |
USA |
254.60 |
-0.47% |
2,201,820 |
- |
| PRI |
Primerica Inc |
Insurance - Life |
USA |
254.99 |
-1.15% |
105,401 |
1.29% |
| ROK |
Rockwell Automation Inc |
Specialty Industrial Machinery |
USA |
255.68 |
-0.48% |
609,192 |
1.94% |
| MKTX |
MarketAxess Holdings Inc. |
Capital Markets |
USA |
256.85 |
-0.45% |
594,571 |
1.16% |
| RNR |
RenaissanceRe Holdings Ltd |
Insurance - Reinsurance |
Bermuda |
258.27 |
-0.63% |
221,985 |
0.61% |
| PIPR |
Piper Sandler Co's |
Capital Markets |
USA |
259.29 |
-2.13% |
95,978 |
2.18% |
| BURL |
Burlington Stores Inc |
Apparel Retail |
USA |
259.92 |
-2.77% |
638,509 |
- |
| WDFC |
WD-40 Co. |
Specialty Chemicals |
USA |
261.41 |
-0.75% |
71,508 |
1.33% |
| CYBR |
CyberArk Software Ltd |
Software - Infrastructure |
Israel |
264.84 |
-1.73% |
583,312 |
- |
| DHR |
Danaher Corp. |
Diagnostics & Research |
USA |
266.20 |
0.56% |
3,250,323 |
0.37% |
| VMI |
Valmont Industries, Inc. |
Conglomerates |
USA |
266.27 |
0.43% |
112,934 |
0.90% |
| APD |
Air Products & Chemicals Inc. |
Specialty Chemicals |
USA |
268.71 |
-1.77% |
1,065,248 |
2.63% |
| HII |
Huntington Ingalls Industries Inc |
Aerospace & Defense |
USA |
269.21 |
-0.63% |
203,945 |
1.54% |
| ADP |
Automatic Data Processing Inc. |
Software - Application |
USA |
269.56 |
-0.23% |
2,429,531 |
2.09% |
| TSCO |
Tractor Supply Co. |
Specialty Retail |
USA |
270.59 |
-0.08% |
675,971 |
1.62% |
| SNA |
Snap-on, Inc. |
Tools & Accessories |
USA |
270.84 |
-0.46% |
268,396 |
2.73% |
| VRSK |
Verisk Analytics Inc |
Consulting Services |
USA |
271.66 |
-0.67% |
803,394 |
0.51% |
| RS |
Reliance Inc. |
Steel |
USA |
272.69 |
0.27% |
376,492 |
1.53% |
| LAD |
Lithia Motors, Inc. |
Auto & Truck Dealerships |
USA |
275.94 |
-1.87% |
222,559 |
0.76% |
| V |
Visa Inc |
Credit Services |
USA |
279.37 |
0.27% |
7,165,951 |
0.76% |
| MDB |
MongoDB Inc |
Software - Infrastructure |
USA |
281.88 |
-2.76% |
1,449,296 |
- |
| RBC |
RBC Bearings Inc. |
Tools & Accessories |
USA |
282.59 |
-0.63% |
114,966 |
- |
| FDX |
Fedex Corp |
Integrated Freight & Logistics |
USA |
283.04 |
-0.80% |
1,108,798 |
1.90% |
| SAM |
Boston Beer Co., Inc. |
Beverages - Brewers |
USA |
284.35 |
1.00% |
71,939 |
- |
| ETN |
Eaton Corporation plc |
Specialty Industrial Machinery |
Ireland |
284.97 |
-0.26% |
2,154,854 |
1.26% |
| CSWI |
CSW Industrials Inc |
Specialty Industrial Machinery |
USA |
285.00 |
-2.40% |
293,849 |
0.28% |
| CB |
Chubb Limited |
Insurance - Property & Casualty |
Switzerland |
287.50 |
0.06% |
1,620,091 |
1.25% |
| MCD |
McDonald's Corp |
Restaurants |
USA |
289.51 |
0.53% |
3,862,578 |
2.31% |
| WTW |
Willis Towers Watson Public Limited Co |
Insurance Brokers |
United Kingdom |
291.09 |
-0.88% |
438,843 |
1.20% |
| EFX |
Equifax, Inc. |
Consulting Services |
USA |
292.08 |
-1.52% |
1,341,837 |
0.53% |
| GD |
General Dynamics Corp. |
Aerospace & Defense |
USA |
292.78 |
-1.52% |
1,222,284 |
1.91% |
| CMI |
Cummins Inc. |
Specialty Industrial Machinery |
USA |
293.21 |
-1.16% |
608,775 |
2.36% |
| CW |
Curtiss-Wright Corp. |
Aerospace & Defense |
USA |
293.75 |
-2.46% |
225,135 |
0.27% |
| AJG |
Arthur J. Gallagher & Co. |
Insurance Brokers |
USA |
294.19 |
-0.46% |
666,684 |
0.82% |
| WST |
West Pharmaceutical Services, Inc. |
Medical Instruments & Supplies |
USA |
297.24 |
-1.02% |
290,844 |
0.20% |
| ESS |
Essex Property Trust, Inc. |
REIT - Residential |
USA |
298.21 |
-1.26% |
463,167 |
3.26% |
| KAI |
Kadant, Inc. |
Specialty Industrial Machinery |
USA |
301.11 |
-0.62% |
68,324 |
0.41% |
| ICLR |
Icon Plc |
Diagnostics & Research |
Ireland |
302.52 |
-1.78% |
277,618 |
- |
| FIX |
Comfort Systems USA, Inc. |
Engineering & Construction |
USA |
302.61 |
-1.51% |
229,316 |
0.38% |
| CPAY |
Corpay Inc. |
Software - Infrastructure |
USA |
302.97 |
-0.60% |
283,251 |
- |
| ANSS |
Ansys Inc. |
Software - Application |
USA |
305.04 |
-1.52% |
463,700 |
- |
| ANET |
Arista Networks Inc |
Computer Hardware |
USA |
314.31 |
-4.30% |
2,187,244 |
- |
| ESGR |
Enstar Group Limited |
Insurance - Diversified |
Bermuda |
318.62 |
-0.42% |
146,940 |
- |
| AMGN |
AMGEN Inc. |
Drug Manufacturers - General |
USA |
320.56 |
-1.17% |
2,094,753 |
2.87% |
| ZBRA |
Zebra Technologies Corp. |
Communication Equipment |
USA |
320.77 |
-2.51% |
686,707 |
- |
| UFPT |
UFP Technologies Inc. |
Medical Devices |
USA |
321.24 |
-1.67% |
51,663 |
- |
| SPOT |
Spotify Technology S.A. |
Internet Content & Information |
Luxembourg |
322.77 |
-1.78% |
1,160,623 |
- |
| CHTR |
Charter Communications Inc. |
Telecom Services |
USA |
327.43 |
-1.01% |
1,195,823 |
- |
| MOH |
Molina Healthcare Inc |
Healthcare Plans |
USA |
327.48 |
-1.10% |
408,074 |
- |
| WAT |
Waters Corp. |
Diagnostics & Research |
USA |
328.84 |
-0.75% |
337,808 |
- |
| CAT |
Caterpillar Inc. |
Farm & Heavy Construction Machinery |
USA |
329.36 |
-1.26% |
2,489,295 |
1.64% |
| BIO |
Bio-Rad Laboratories Inc. |
Medical Devices |
USA |
329.75 |
-1.06% |
132,968 |
- |
| MEDP |
Medpace Holdings Inc |
Diagnostics & Research |
USA |
335.74 |
-3.36% |
288,125 |
- |
| PANW |
Palo Alto Networks Inc |
Software - Infrastructure |
USA |
335.82 |
-2.30% |
2,307,131 |
- |
| ACN |
Accenture plc |
Information Technology Services |
Ireland |
339.84 |
-0.32% |
1,612,247 |
1.51% |
| POOL |
Pool Corporation |
Industrial Distribution |
USA |
341.37 |
-0.18% |
356,077 |
1.30% |
| TT |
Trane Technologies plc |
Building Products & Equipment |
Ireland |
342.07 |
-0.24% |
1,239,281 |
0.96% |
| PSA |
Public Storage. |
REIT - Industrial |
USA |
345.63 |
1.31% |
769,609 |
3.52% |
| UTHR |
United Therapeutics Corp |
Biotechnology |
USA |
345.63 |
-1.25% |
249,192 |
- |
| DDS |
Dillard's Inc. |
Department Stores |
USA |
346.97 |
0.88% |
157,195 |
7.22% |
| AON |
Aon plc. |
Insurance Brokers |
Ireland |
348.03 |
-0.22% |
948,177 |
0.74% |
| EME |
Emcor Group, Inc. |
Engineering & Construction |
USA |
352.88 |
-0.17% |
384,845 |
0.26% |
| CI |
Cigna Group |
Healthcare Plans |
USA |
353.49 |
-0.46% |
2,016,757 |
1.97% |
| AXON |
Axon Enterprise Inc |
Aerospace & Defense |
USA |
354.62 |
-0.07% |
497,940 |
- |
| HUM |
Humana Inc. |
Healthcare Plans |
USA |
357.86 |
-1.99% |
1,079,326 |
1.04% |
| GPI |
Group 1 Automotive, Inc. |
Auto & Truck Dealerships |
USA |
358.78 |
-1.21% |
137,358 |
0.53% |
| SYK |
Stryker Corp. |
Medical Devices |
USA |
358.92 |
0.26% |
998,525 |
0.87% |
| HD |
Home Depot, Inc. |
Home Improvement Retail |
USA |
360.05 |
-0.50% |
2,159,287 |
2.47% |
| BLD |
TopBuild Corp |
Engineering & Construction |
USA |
360.40 |
-0.99% |
363,787 |
- |
| SHW |
Sherwin-Williams Co. |
Specialty Chemicals |
USA |
360.83 |
0.21% |
1,150,948 |
0.78% |
| WING |
Wingstop Inc |
Restaurants |
USA |
362.41 |
-2.93% |
303,394 |
0.27% |
| ULTA |
Ulta Beauty Inc |
Specialty Retail |
USA |
367.59 |
1.05% |
1,075,448 |
- |
| HUBB |
Hubbell Inc. |
Electrical Equipment & Parts |
USA |
370.93 |
0.14% |
381,323 |
1.33% |
| CASY |
Casey's General Stores, Inc. |
Specialty Retail |
USA |
373.82 |
-1.82% |
365,222 |
0.55% |
| DE |
Deere & Co. |
Farm & Heavy Construction Machinery |
USA |
381.56 |
-0.56% |
1,651,920 |
1.53% |
| EG |
Everest Group Ltd |
Insurance - Reinsurance |
Bermuda |
383.39 |
-1.57% |
283,238 |
1.96% |
| SMCI |
Super Micro Computer Inc |
Computer Hardware |
USA |
386.46 |
-6.79% |
9,007,318 |
- |
| HCA |
HCA Healthcare Inc |
Medical Care Facilities |
USA |
387.98 |
-2.46% |
2,239,945 |
0.68% |
| MSFT |
Microsoft Corporation |
Software - Infrastructure |
USA |
401.70 |
-1.64% |
19,335,620 |
0.81% |
| CSL |
Carlisle Companies Inc. |
Building Products & Equipment |
USA |
402.11 |
-0.04% |
300,566 |
0.85% |
| SAIA |
Saia Inc. |
Trucking |
USA |
402.39 |
1.01% |
336,110 |
- |
| CVCO |
Cavco Industries Inc |
Residential Construction |
USA |
402.45 |
1.16% |
51,582 |
- |
| DPZ |
Dominos Pizza Inc |
Restaurants |
USA |
408.49 |
-0.43% |
617,962 |
1.48% |
| TDY |
Teledyne Technologies Inc |
Scientific & Technical Instruments |
USA |
421.77 |
-2.02% |
222,140 |
- |
| FDS |
Factset Research Systems Inc. |
Financial Data & Stock Exchanges |
USA |
424.03 |
-0.70% |
226,207 |
0.96% |
| AMP |
Ameriprise Financial Inc |
Asset Management |
USA |
430.17 |
-2.13% |
557,301 |
1.35% |
| MSI |
Motorola Solutions Inc |
Communication Equipment |
USA |
431.50 |
-1.33% |
664,070 |
0.87% |
| WSO |
Watsco Inc. |
Industrial Distribution |
USA |
448.66 |
-0.20% |
197,600 |
2.41% |
| LIN |
Linde Plc. |
Specialty Chemicals |
United Kingdom |
456.85 |
-1.86% |
2,012,063 |
1.22% |
| BRK-B |
Berkshire Hathaway Inc. |
Insurance - Diversified |
USA |
459.42 |
-1.18% |
4,376,710 |
- |
| KNSL |
Kinsale Capital Group Inc |
Insurance - Property & Casualty |
USA |
461.50 |
-0.77% |
93,268 |
0.13% |
| SNPS |
Synopsys, Inc. |
Software - Infrastructure |
USA |
463.97 |
-2.53% |
1,090,122 |
- |
| CACI |
Caci International Inc. |
Information Technology Services |
USA |
466.73 |
-2.60% |
71,750 |
- |
| VRTX |
Vertex Pharmaceuticals, Inc. |
Biotechnology |
USA |
468.00 |
-0.12% |
1,085,398 |
- |
| RACE |
Ferrari N.V. |
Auto Manufacturers |
Italy |
470.70 |
-1.35% |
287,071 |
0.58% |
| ISRG |
Intuitive Surgical Inc |
Medical Instruments & Supplies |
USA |
471.82 |
-1.02% |
1,666,887 |
- |
| IDXX |
Idexx Laboratories, Inc. |
Diagnostics & Research |
USA |
472.35 |
0.68% |
430,644 |
- |
| MCO |
Moody's Corp. |
Financial Data & Stock Exchanges |
USA |
475.44 |
-1.74% |
660,095 |
0.72% |
| MA |
Mastercard Incorporated |
Credit Services |
USA |
476.12 |
-0.26% |
2,101,313 |
0.57% |
| GS |
Goldman Sachs Group, Inc. |
Capital Markets |
USA |
479.61 |
-1.70% |
1,933,026 |
2.41% |
| IT |
Gartner, Inc. |
Information Technology Services |
USA |
483.68 |
0.05% |
354,887 |
- |
| HUBS |
HubSpot Inc |
Software - Application |
USA |
496.48 |
-1.53% |
388,413 |
- |
| META |
Meta Platforms Inc |
Internet Content & Information |
USA |
500.27 |
-3.21% |
14,650,858 |
0.37% |
| MLM |
Martin Marietta Materials, Inc. |
Building Materials |
USA |
502.48 |
-0.71% |
456,956 |
0.58% |
| MCK |
Mckesson Corporation |
Medical Distribution |
USA |
504.17 |
-2.06% |
1,908,617 |
0.51% |
| ERIE |
Erie Indemnity Co. |
Insurance Brokers |
USA |
506.30 |
2.09% |
87,366 |
1.01% |
| MUSA |
Murphy USA Inc |
Specialty Retail |
USA |
508.21 |
-1.03% |
132,508 |
0.34% |
| SPGI |
S&P Global Inc |
Financial Data & Stock Exchanges |
USA |
510.64 |
-1.23% |
970,367 |
0.71% |
| NOC |
Northrop Grumman Corp. |
Aerospace & Defense |
USA |
515.00 |
-0.85% |
514,654 |
1.54% |
| ELV |
Elevance Health Inc |
Healthcare Plans |
USA |
541.91 |
-0.46% |
885,581 |
1.17% |
| ARGX |
Argen X SE ADR |
Biotechnology |
Netherlands |
542.00 |
-1.18% |
416,070 |
- |
| ROP |
Roper Technologies Inc |
Software - Application |
USA |
547.76 |
-1.29% |
407,012 |
0.51% |
| LII |
Lennox International Inc |
Building Products & Equipment |
USA |
554.59 |
-0.29% |
219,891 |
0.79% |
| MSCI |
MSCI Inc |
Financial Data & Stock Exchanges |
USA |
559.85 |
-1.89% |
411,493 |
1.14% |
| ADBE |
Adobe Inc |
Software - Infrastructure |
USA |
563.41 |
-0.80% |
2,076,676 |
- |
| LMT |
Lockheed Martin Corp. |
Aerospace & Defense |
USA |
566.63 |
-0.34% |
976,369 |
2.26% |
| PH |
Parker-Hannifin Corp. |
Specialty Industrial Machinery |
USA |
571.31 |
-0.68% |
746,668 |
1.14% |
| TYL |
Tyler Technologies, Inc. |
Software - Application |
USA |
581.16 |
-0.46% |
213,976 |
- |
| UNH |
Unitedhealth Group Inc |
Healthcare Plans |
USA |
596.88 |
0.23% |
2,920,510 |
1.33% |
| TMO |
Thermo Fisher Scientific Inc. |
Diagnostics & Research |
USA |
611.33 |
0.73% |
1,636,192 |
0.25% |
| INTU |
Intuit Inc |
Software - Application |
USA |
615.12 |
-1.02% |
982,610 |
0.65% |
| NFLX |
Netflix Inc. |
Entertainment |
USA |
665.77 |
-2.61% |
2,971,341 |
- |
| URI |
United Rentals, Inc. |
Rental & Leasing Services |
USA |
681.10 |
-2.35% |
371,774 |
0.95% |
| KLAC |
KLA Corp. |
Semiconductor Equipment & Materials |
USA |
702.80 |
-3.47% |
1,354,748 |
0.85% |
| LRCX |
Lam Research Corp. |
Semiconductor Equipment & Materials |
USA |
733.83 |
-2.92% |
1,523,145 |
1.16% |
| ASML |
ASML Holding NV |
Semiconductor Equipment & Materials |
Netherlands |
752.79 |
-5.38% |
3,116,458 |
0.96% |
| CTAS |
Cintas Corporation |
Specialty Business Services |
USA |
781.90 |
-2.13% |
370,535 |
0.65% |
| TPL |
Texas Pacific Land Corporation |
Oil & Gas E&P |
USA |
798.51 |
0.73% |
64,149 |
0.70% |
| MPWR |
Monolithic Power System Inc |
Semiconductors |
USA |
806.31 |
-4.18% |
773,887 |
0.62% |
| EQIX |
Equinix Inc |
REIT - Specialty |
USA |
817.96 |
-0.46% |
455,374 |
2.10% |
| NOW |
ServiceNow Inc |
Software - Application |
USA |
825.04 |
-1.24% |
1,068,992 |
- |
| DECK |
Deckers Outdoor Corp. |
Footwear & Accessories |
USA |
859.96 |
-2.21% |
386,043 |
- |
| BLK |
Blackrock Inc. |
Asset Management |
USA |
866.92 |
-1.11% |
728,855 |
2.36% |
| COST |
Costco Wholesale Corp |
Discount Stores |
USA |
876.68 |
-1.05% |
2,056,864 |
2.20% |
| LLY |
Lilly(Eli) & Co |
Drug Manufacturers - General |
USA |
902.71 |
-1.10% |
3,410,046 |
0.63% |
| GWW |
W.W. Grainger Inc. |
Industrial Distribution |
USA |
947.93 |
1.01% |
174,308 |
0.84% |
| ORLY |
O'Reilly Automotive, Inc. |
Specialty Retail |
USA |
1119.18 |
-1.62% |
322,637 |
- |
| REGN |
Regeneron Pharmaceuticals, Inc. |
Biotechnology |
USA |
1131.50 |
-1.66% |
537,234 |
- |
| TDG |
Transdigm Group Incorporated |
Aerospace & Defense |
USA |
1294.17 |
-2.64% |
156,163 |
2.71% |
| MTD |
Mettler-Toledo International, Inc. |
Diagnostics & Research |
USA |
1374.68 |
-0.85% |
72,411 |
- |
| FICO |
Fair Isaac Corp. |
Software - Application |
USA |
1734.01 |
-1.32% |
155,962 |
- |
| FCNCA |
First Citizens Bancshares, Inc (NC) |
Banks - Regional |
USA |
1898.10 |
-2.78% |
91,381 |
0.35% |
| MELI |
MercadoLibre Inc |
Internet Retail |
USA |
1986.05 |
-2.56% |
292,272 |
- |
| AZO |
Autozone Inc. |
Specialty Retail |
USA |
3092.56 |
-1.55% |
106,497 |
- |
| BKNG |
Booking Holdings Inc |
Travel Services |
USA |
3731.35 |
-1.34% |
264,744 |
0.94% |