Crypto Sectors and Waves
Crypto category and sector analysis helps investors identify which sectors are performing well, offering insights into potential growth opportunities within the market. Understanding correlations between categories can guide investors in diversifying their portfolios, balancing risk, and improving overall returns. By tracking these correlations, investors can make more strategic decisions about which sectors to invest in or avoid, based on market trends and relationships.
Get Crypto Premium Now
| Symbol | Company | Industry | Country | Price | Price Change% | Volume | Dividend Yield |
|---|---|---|---|---|---|---|---|
| CLOV | Clover Health Investments Corp | Healthcare Plans | USA | 2.02 | -1.46% | 5,593,067 | - |
| LDI | LoanDepot Inc | Mortgage Finance | USA | 2.03 | -0.98% | 3,155,000 | - |
| NPWR | NET Power Inc | Specialty Industrial Machinery | USA | 2.06 | 3.00% | 2,110,113 | - |
| BLDP | Ballard Power Systems Inc | Electrical Equipment & Parts | Canada | 2.07 | -4.17% | 2,367,265 | - |
| BITF | Bitfarms Ltd | Capital Markets | Canada | 2.07 | -4.61% | 32,485,598 | - |
| HIVE | HIVE Digital Technologies Ltd | Capital Markets | USA | 2.14 | -4.04% | 4,053,294 | - |
| KOPN | Kopin Corp | Electronic Components | USA | 2.15 | -5.70% | 5,139,029 | - |
| CERS | Cerus Corp | Medical Devices | USA | 2.17 | 0.93% | 1,058,939 | - |
| GDRX | GoodRx Holdings Inc | Health Information Services | USA | 2.18 | -2.24% | 2,628,323 | - |
| TUYA | Tuya Inc ADR | Software - Infrastructure | China | 2.18 | 0.93% | 1,457,094 | 3.67% |
| NMG | Nouveau Monde Graphite Inc | Other Industrial Metals & Mining | Canada | 2.20 | -5.58% | 569,774 | - |
| NAK | Northern Dynasty Minerals Ltd | Other Industrial Metals & Mining | Canada | 2.23 | 1.36% | 17,557,879 | - |
| RZLV | Rezolve AI PLC | Software - Infrastructure | United Kingdom | 2.24 | -6.67% | 27,673,257 | - |
| CIG | Cia Energetica DE Minas Gerais - Cemig ADR | Utilities - Diversified | Brazil | 2.24 | -2.18% | 5,460,274 | 7.86% |
| SVC | Service Properties Trust | REIT - Hotel & Motel | USA | 2.25 | -2.17% | 1,474,749 | 1.78% |
| OPAL | OPAL Fuels Inc | Utilities - Regulated Gas | USA | 2.25 | -5.06% | 233,366 | - |
| WIT | Wipro Ltd. ADR | Information Technology Services | India | 2.28 | -4.60% | 24,543,174 | 5.14% |
| GOSS | Gossamer Bio Inc | Biotechnology | USA | 2.32 | -1.28% | 3,217,978 | - |
| MVST | Microvast Holdings Inc | Auto Parts | USA | 2.32 | -4.92% | 2,295,670 | - |
| WTI | W & T Offshore Inc | Oil & Gas E&P | USA | 2.34 | -10.69% | 2,952,879 | 1.71% |
| RLX | RLX Technology Inc ADR | Tobacco | China | 2.35 | -3.69% | 1,928,476 | 2.52% |
| ALXO | Alx Oncology Holdings Inc | Biotechnology | USA | 2.40 | -3.02% | 698,174 | - |
| ABSI | Absci Corp | Biotechnology | USA | 2.42 | -6.92% | 2,852,417 | - |
| THM | International Tower Hill Mines Ltd | Gold | Canada | 2.42 | -12.64% | 1,884,663 | - |
| WOOF | Petco Health and Wellness Co Inc | Specialty Retail | USA | 2.42 | -2.81% | 2,139,029 | - |
| FUFU | BitFuFu Inc | Capital Markets | Singapore | 2.47 | -5.73% | 103,700 | - |
| COTY | Coty Inc | Household & Personal Products | USA | 2.50 | -1.19% | 8,730,164 | - |
| IOVA | Iovance Biotherapeutics Inc | Biotechnology | USA | 2.52 | -3.08% | 5,795,018 | - |
| EGHT | 8X8 Inc | Software - Application | USA | 2.55 | -5.20% | 1,876,455 | - |
| CLNE | Clean Energy Fuels Corp | Oil & Gas Refining & Marketing | USA | 2.56 | -2.66% | 1,032,873 | - |
| CRON | Cronos Group Inc | Drug Manufacturers - Specialty & Generic | Canada | 2.57 | -1.53% | 792,518 | - |
| CMTG | Claros Mortgage Trust Inc | REIT - Mortgage | USA | 2.58 | -7.86% | 838,533 | - |
| HEPS | D-MARKET Electronic Services & Trading ADR | Internet Retail | Turkey | 2.62 | -1.50% | 240,574 | - |
| REAX | The Real Brokerage Inc | Real Estate Services | USA | 2.65 | -7.99% | 2,815,765 | - |
| EU | enCore Energy Corp | Uranium | USA | 2.67 | -4.30% | 2,253,072 | - |
| NFGC | New Found Gold Corp | Gold | Canada | 2.69 | -9.73% | 1,978,357 | - |
| BTQ | BTQ Technologies Corp | Software - Infrastructure | Canada | 2.72 | -6.85% | 1,882,458 | - |
| GAU | Galiano Gold Inc | Gold | Canada | 2.73 | -13.06% | 4,782,794 | - |
| IMMP | Immutep Limited ADR | Biotechnology | Australia | 2.74 | -1.79% | 93,187 | - |
| LU | Lufax Holding Ltd ADR | Credit Services | China | 2.76 | -4.50% | 2,170,225 | - |
| LX | LexinFintech Holdings Ltd ADR | Credit Services | China | 2.78 | -3.47% | 1,527,964 | 9.54% |
| BMBL | Bumble Inc | Internet Content & Information | USA | 2.79 | -5.42% | 2,512,806 | - |
| SATL | Satellogic Inc | Aerospace & Defense | USA | 2.85 | -11.49% | 9,795,513 | - |
| RR | Richtech Robotics Inc | Specialty Industrial Machinery | USA | 2.88 | -8.12% | 17,675,731 | - |
| PSEC | Prospect Capital Corp | Asset Management | USA | 2.89 | -0.34% | 3,337,919 | 17.65% |
| DDL | Dingdong (Cayman) Ltd ADR | Grocery Stores | China | 2.91 | -3.00% | 1,915,836 | - |
| EVGO | EVgo Inc | Specialty Retail | USA | 2.92 | -3.95% | 2,685,001 | - |
| ABCL | AbCellera Biologics Inc | Biotechnology | Canada | 2.94 | -6.07% | 3,794,236 | - |
| DNUT | Krispy Kreme Inc | Grocery Stores | USA | 2.99 | -0.99% | 1,870,884 | 0.77% |
| MRVI | Maravai LifeSciences Holdings Inc | Biotechnology | USA | 3.02 | -3.21% | 1,052,087 | - |
| EVEX | Eve Holding Inc | Aerospace & Defense | USA | 3.02 | -1.63% | 1,212,076 | - |
| WRN | Western Copper & Gold Corp | Other Industrial Metals & Mining | Canada | 3.02 | -7.65% | 2,399,584 | - |
| BDN | Brandywine Realty Trust | REIT - Office | USA | 3.03 | -1.30% | 3,199,369 | 10.56% |
| RPAY | Repay Holdings Corporation | Software - Infrastructure | USA | 3.04 | -7.32% | 1,029,198 | - |
| BFLY | Butterfly Network Inc | Medical Devices | USA | 3.05 | -7.01% | 4,550,219 | - |
| VTEX | Vtex | Software - Application | United Kingdom | 3.10 | -4.02% | 1,020,715 | 1.95% |
| VFF | Village Farms International Inc | Farm Products | USA | 3.10 | -0.96% | 1,022,135 | - |
| NRGV | Energy Vault Holdings Inc | Utilities - Renewable | USA | 3.12 | -23.15% | 26,126,381 | - |
| ABEV | Ambev S.A. ADR | Beverages - Brewers | Brazil | 3.20 | 4.92% | 36,467,180 | 5.93% |
| ANGX | Angel Studios Inc | Entertainment | USA | 3.22 | -9.55% | 461,311 | - |
| NBP | NovaBridge Biosciences. ADR | Biotechnology | USA | 3.24 | -4.42% | 241,538 | - |
| NMRA | Neumora Therapeutics Inc | Biotechnology | USA | 3.25 | 8.33% | 4,401,366 | - |
| NCMI | National Cinemedia Inc | Advertising Agencies | USA | 3.25 | -3.56% | 359,208 | 2.77% |
| RCKT | Rocket Pharmaceuticals Inc | Biotechnology | USA | 3.25 | 0.31% | 1,704,835 | - |
| TV | Grupo Televisa SAB ADR | Telecom Services | Mexico | 3.29 | -0.90% | 1,408,150 | 3.03% |
| VVR | Invesco Senior Income Trust | Closed-End Fund - Debt | USA | 3.29 | -0.30% | 681,294 | 13.86% |
| PLTK | Playtika Holding Corp | Electronic Gaming & Multimedia | Israel | 3.31 | -2.93% | 1,334,433 | 9.09% |
| PRME | Prime Medicine Inc | Biotechnology | USA | 3.32 | -3.77% | 2,483,582 | - |
| LWLG | Lightwave Logic Inc | Specialty Chemicals | USA | 3.33 | -6.20% | 806,563 | - |
| ITRG | Integra Resources Corp | Other Precious Metals & Mining | Canada | 3.34 | -9.24% | 2,918,691 | - |
| TBLA | Taboola.com Ltd | Internet Content & Information | USA | 3.34 | -1.76% | 1,162,048 | - |
| ACRS | Aclaris Therapeutics Inc | Biotechnology | USA | 3.36 | -0.88% | 701,877 | - |
| BTE | Baytex Energy Corp | Oil & Gas E&P | Canada | 3.39 | -6.35% | 21,099,561 | 1.92% |
| ESPR | Esperion Therapeutics Inc | Drug Manufacturers - Specialty & Generic | USA | 3.40 | -1.73% | 2,301,741 | - |
| BB | BlackBerry Ltd | Software - Infrastructure | Canada | 3.41 | -2.29% | 6,283,286 | - |
| UXIN | Uxin Ltd ADR | Auto & Truck Dealerships | China | 3.41 | -5.54% | 79,218 | - |
| EVO | Evotec SE ADR | Drug Manufacturers - Specialty & Generic | Germany | 3.43 | -1.44% | 301,934 | - |
| CYH | Community Health Systems, Inc | Medical Care Facilities | USA | 3.44 | 2.08% | 1,351,343 | - |
| IHRT | iHeartMedia Inc | Broadcasting | USA | 3.45 | -4.17% | 534,795 | - |
| NEWP | New Pacific Metals Corp | Silver | Canada | 3.53 | -11.31% | 761,954 | - |
| SSP | E.W. Scripps Co | Broadcasting | USA | 3.54 | -2.75% | 350,500 | - |
| ATAI | AtaiBeckley Inc | Biotechnology | USA | 3.58 | -9.82% | 3,993,632 | - |
| RXRX | Recursion Pharmaceuticals Inc | Biotechnology | USA | 3.58 | -3.50% | 18,844,279 | - |
| SLDP | Solid Power Inc | Auto Parts | USA | 3.60 | -7.46% | 7,450,410 | - |
| AIOT | PowerFleet Inc | Software - Infrastructure | USA | 3.60 | -10.67% | 2,698,329 | - |
| VZLA | Vizsla Silver Corp | Other Industrial Metals & Mining | Canada | 3.63 | -6.44% | 19,101,854 | - |
| PPT | Putnam Premier Income Trust | Closed-End Fund - Debt | USA | 3.63 | 0.00% | 125,120 | 8.60% |
| RZLT | Rezolute Inc | Biotechnology | USA | 3.63 | 7.72% | 3,689,851 | - |
| SFIX | Stitch Fix Inc | Apparel Retail | USA | 3.64 | -9.90% | 2,480,110 | - |
| YRD | Yiren Digital Ltd ADR | Credit Services | China | 3.65 | -1.88% | 66,434 | 12.05% |
| INDI | Indie Semiconductor Inc | Semiconductors | USA | 3.70 | -4.39% | 3,941,317 | - |
| BAK | Braskem S.A. ADR | Chemicals | Brazil | 3.73 | -13.26% | 5,069,859 | - |
| ORGO | Organogenesis Holdings Inc | Drug Manufacturers - Specialty & Generic | USA | 3.74 | -0.53% | 328,531 | - |
| AQST | Aquestive Therapeutics Inc | Drug Manufacturers - Specialty & Generic | USA | 3.75 | -1.83% | 2,442,458 | - |
| ODV | Osisko Development Corp | Gold | Canada | 3.76 | -6.23% | 3,300,036 | - |
| ABAT | American Battery Technology Company | Waste Management | USA | 3.78 | -8.92% | 4,660,594 | - |
| HIO | Western Asset High Income Opportunity Fund Inc | Closed-End Fund - Debt | USA | 3.78 | -0.79% | 357,546 | 11.43% |
| TALK | Talkspace Inc | Health Information Services | USA | 3.78 | -4.30% | 1,107,748 | - |
| SANA | Sana Biotechnology Inc | Biotechnology | USA | 3.79 | -2.32% | 1,645,328 | - |
| LND | Brasilagro Companhia Brasileira De Propriedade Agricola ADR | Farm Products | Brazil | 3.82 | -2.80% | 77,962 | 3.69% |
| TROO | TROOPS Inc | Credit Services | Hong Kong | 3.82 | -4.26% | 720,599 | - |
| DNN | Denison Mines Corp | Uranium | Canada | 3.83 | -3.28% | 48,981,280 | - |
| LAES | SEALSQ Corp | Semiconductors | Switzerland | 3.84 | -4.00% | 4,170,075 | - |
| SMWB | Similarweb Ltd | Software - Application | Israel | 3.90 | -6.70% | 1,042,722 | - |
| AVXL | Anavex Life Sciences Corporation | Biotechnology | USA | 3.92 | 1.03% | 1,338,011 | - |
| SSII | SS Innovations International Inc | Medical Devices | USA | 3.93 | 18.37% | 464,357 | - |
| AXG | Solowin Holdings | Capital Markets | Hong Kong | 3.96 | 1.54% | 520,876 | - |
| ACTG | Acacia Research Corp | Business Equipment & Supplies | USA | 3.97 | -2.22% | 178,286 | - |
| GOGO | Gogo Inc | Telecom Services | USA | 3.99 | 1.79% | 1,395,834 | - |
| ABUS | Arbutus Biopharma Corp | Biotechnology | USA | 4.01 | -3.61% | 2,032,928 | - |
| MQ | Marqeta Inc | Software - Infrastructure | USA | 4.02 | -3.13% | 5,018,343 | - |
| ADCT | Adc Therapeutics SA | Biotechnology | Switzerland | 4.02 | 2.55% | 463,619 | - |
| SLI | Standard Lithium Ltd | Other Industrial Metals & Mining | Canada | 4.03 | -4.28% | 2,988,503 | - |
| UROY | Uranium Royalty Corp | Uranium | Canada | 4.05 | -7.32% | 3,153,926 | - |
| ACCO | Acco Brands Corporation | Business Equipment & Supplies | USA | 4.06 | -1.93% | 467,066 | 7.39% |
| LPL | LG Display Co Ltd. ADR | Consumer Electronics | South Korea | 4.07 | -0.25% | 763,949 | - |
| XFLT | XAI Octagon Floating Rate & Alternative Income Trust | Closed-End Fund - Debt | USA | 4.09 | -0.49% | 429,094 | 20.98% |
| BBD | Banco Bradesco S.A. ADR | Banks - Regional | Brazil | 4.09 | -1.68% | 33,854,036 | 6.90% |
| BBAI | BigBear.ai Holdings Inc | Information Technology Services | USA | 4.10 | -7.45% | 61,755,472 | - |
| HUYA | HUYA Inc ADR | Entertainment | China | 4.13 | -10.41% | 2,254,032 | 12.31% |
| CTKB | Cytek BioSciences Inc | Medical Devices | USA | 4.17 | -4.36% | 780,738 | - |
| HLLY | Holley Inc | Auto Parts | USA | 4.18 | -0.71% | 820,808 | - |
| APPS | Digital Turbine Inc | Software - Application | USA | 4.19 | -3.90% | 2,826,312 | - |
| GROY | Gold Royalty Corp | Gold | Canada | 4.20 | -6.25% | 3,540,787 | - |
| ALTI | AlTi Global Inc | Asset Management | USA | 4.20 | -1.87% | 80,813 | - |
| AUR | Aurora Innovation Inc | Information Technology Services | USA | 4.22 | -3.21% | 23,047,667 | - |
| HIX | Western Asset High Income Fund II Inc | Closed-End Fund - Debt | USA | 4.23 | -0.24% | 241,353 | 13.90% |
| PTON | Peloton Interactive Inc | Leisure | USA | 4.23 | -2.08% | 15,979,158 | - |
| GGB | Gerdau S.A. ADR | Steel | Brazil | 4.24 | -2.53% | 20,886,149 | 2.57% |
| BRBS | Blue Ridge Bankshares Inc (VA) | Banks - Regional | USA | 4.26 | -0.70% | 308,761 | - |
| ENIC | Enel Chile S.A. ADR | Utilities - Regulated Electric | Chile | 4.26 | -2.29% | 414,194 | 5.74% |
| EVTL | Vertical Aerospace Ltd | Aerospace & Defense | United Kingdom | 4.26 | -4.91% | 1,039,226 | - |
| GRAB | Grab Holdings Limited | Software - Application | Singapore | 4.27 | 0.95% | 60,677,030 | - |
| TMQ | Trilogy Metals Inc | Other Industrial Metals & Mining | Canada | 4.28 | -6.55% | 3,214,860 | - |
| ASTL | Algoma Steel Group Inc | Steel | Canada | 4.30 | -15.02% | 3,083,095 | 2.33% |
| AVIR | Atea Pharmaceuticals Inc | Biotechnology | USA | 4.33 | -2.91% | 512,585 | - |
| NKLR | Terra Innovatum Global N.V | Utilities - Regulated Electric | Italy | 4.33 | -5.87% | 340,075 | - |
| TLS | Telos Corp | Software - Infrastructure | USA | 4.34 | -3.56% | 642,657 | - |
| AVAL | Grupo Aval Acciones y Valores S.A. ADR | Banks - Regional | Colombia | 4.38 | -3.31% | 111,163 | 3.44% |
| OPEN | Opendoor Technologies Inc | Real Estate Services | USA | 4.38 | -7.98% | 39,820,459 | - |
| RSKD | Riskified Ltd | Software - Application | Israel | 4.40 | -0.23% | 392,047 | - |
| API | Agora Inc ADR | Software - Application | China | 4.40 | 3.04% | 659,347 | - |
| SRTA | Strata Critical Medical Inc | Medical Care Facilities | USA | 4.40 | -1.12% | 856,324 | - |
| EB | Eventbrite Inc | Internet Content & Information | USA | 4.41 | 0.00% | 1,440,522 | - |
| DVS | Dolly Varden Silver Corp | Silver | Canada | 4.42 | -9.05% | 1,622,459 | - |
| NAT | Nordic American Tankers Ltd | Oil & Gas Midstream | Bermuda | 4.46 | -0.89% | 3,191,877 | 7.96% |
| TDOC | Teladoc Health Inc | Health Information Services | USA | 4.47 | -4.49% | 7,719,959 | - |
| NWL | Newell Brands Inc | Household & Personal Products | USA | 4.50 | -0.22% | 6,781,905 | 6.31% |
| TDUP | ThredUp Inc | Internet Retail | USA | 4.50 | -2.60% | 1,855,064 | - |
| LZM | Lifezone Metals Ltd | Other Industrial Metals & Mining | United Kingdom | 4.53 | -6.40% | 270,021 | - |
| MYGN | Myriad Genetics, Inc | Diagnostics & Research | USA | 4.53 | -6.60% | 1,079,118 | - |
| LAC | Lithium Americas Corp (NewCo) | Other Industrial Metals & Mining | Canada | 4.54 | -4.62% | 9,254,752 | - |
| ALT | Altimmune Inc | Biotechnology | USA | 4.57 | -1.30% | 2,226,009 | - |
| CRSR | Corsair Gaming Inc | Computer Hardware | USA | 4.58 | -7.66% | 6,971,869 | - |
| INN | Summit Hotel Properties Inc | REIT - Hotel & Motel | USA | 4.61 | -1.07% | 827,179 | 6.92% |
| KLC | KinderCare Learning Companies Inc | Education & Training Services | USA | 4.61 | -5.14% | 643,553 | - |
| IRWD | Ironwood Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 4.61 | 3.83% | 2,072,421 | - |
| HPK | HighPeak Energy Inc | Oil & Gas E&P | USA | 4.62 | -12.17% | 791,060 | 3.46% |
| UDMY | Udemy Inc | Education & Training Services | USA | 4.62 | 0.87% | 2,747,611 | - |
| GTN | Gray Media Inc | Broadcasting | USA | 4.64 | -3.33% | 1,251,508 | 6.90% |
| TSHA | Taysha Gene Therapies Inc | Biotechnology | USA | 4.65 | -0.21% | 1,997,835 | - |
| CRCT | Cricut Inc | Computer Hardware | USA | 4.66 | 0.65% | 512,665 | 20.39% |
| UWMC | UWM Holdings Corporation | Mortgage Finance | USA | 4.70 | 0.64% | 10,846,696 | 8.51% |
| ALVO | Alvotech | Drug Manufacturers - Specialty & Generic | Luxembourg | 4.71 | -2.89% | 460,409 | - |
| PGEN | Precigen Inc | Biotechnology | USA | 4.74 | -3.46% | 2,523,746 | - |
| ECC | Eagle Point Credit Company Inc | Closed-End Fund - Debt | USA | 4.75 | -0.63% | 1,547,424 | 35.37% |
| EGY | VAALCO Energy, Inc | Oil & Gas E&P | USA | 4.75 | -4.81% | 1,096,005 | 5.53% |
| SOPH | SOPHiA Genetics SA | Health Information Services | Switzerland | 4.75 | -0.63% | 169,755 | - |
| CDZI | Cadiz Inc | Utilities - Regulated Water | USA | 4.75 | -2.86% | 731,771 | - |
| CSAN | Cosan S.A ADR | Oil & Gas Refining & Marketing | Brazil | 4.76 | -5.37% | 4,165,788 | 1.45% |
| AMBP | Ardagh Metal Packaging S.A | Packaging & Containers | Luxembourg | 4.80 | -1.84% | 817,244 | 8.53% |
| SNAP | Snap Inc | Internet Content & Information | USA | 4.82 | -3.41% | 76,515,092 | - |
| TCPC | BlackRock TCP Capital Corp | Asset Management | USA | 4.84 | -0.62% | 692,342 | 20.58% |
| BBBY | Bed Bath & Beyond Inc | Internet Retail | USA | 4.87 | -6.70% | 2,304,014 | - |
| GRNT | Granite Ridge Resources Inc | Oil & Gas E&P | USA | 4.90 | -4.30% | 954,620 | 8.99% |
| AUNA | Auna S.A | Medical Care Facilities | Luxembourg | 4.92 | 1.23% | 488,090 | - |
| IGR | CBRE Global Real Estate Income Fund | Closed-End Fund - Foreign | USA | 4.92 | 0.20% | 731,780 | 14.63% |
| PHK | Pimco High Income Fund | Closed-End Fund - Debt | USA | 4.93 | -0.80% | 684,531 | 11.68% |
| CINT | CI&T Inc | Software - Infrastructure | Brazil | 4.94 | -1.40% | 159,917 | - |
| NIO | NIO Inc ADR | Auto Manufacturers | China | 4.95 | -2.37% | 39,431,237 | - |
| STGW | Stagwell Inc | Advertising Agencies | USA | 4.95 | -6.95% | 1,239,484 | - |
| IMRX | Immuneering Corp | Biotechnology | USA | 4.96 | -1.78% | 479,202 | - |
| CCC | CCC Intelligent Solutions Holdings Inc | Software - Application | USA | 4.96 | -4.25% | 13,473,665 | - |
| CATX | Perspective Therapeutics Inc | Medical Devices | USA | 5.02 | 2.87% | 2,055,079 | - |
| BTG | B2gold Corp | Gold | Canada | 5.02 | -10.83% | 52,821,595 | 1.59% |
| WEST | Westrock Coffee Company | Packaged Foods | USA | 5.06 | -1.56% | 223,399 | - |
| MDXG | Mimedx Group Inc | Biotechnology | USA | 5.09 | -2.30% | 761,158 | - |
| JQC | Nuveen Credit Strategies Income Fund | Closed-End Fund - Debt | USA | 5.09 | -0.59% | 588,487 | 12.73% |
| NAGE | Niagen Bioscience Inc | Biotechnology | USA | 5.09 | -0.39% | 650,330 | - |
| NEXT | NextDecade Corporation | Oil & Gas Equipment & Services | USA | 5.10 | -5.90% | 2,266,816 | - |
| HTZ | Hertz Global Holdings Inc | Rental & Leasing Services | USA | 5.12 | -2.85% | 5,386,160 | - |
| SG | Sweetgreen Inc | Restaurants | USA | 5.13 | -3.02% | 3,473,715 | - |
| ASPI | ASP Isotopes Inc | Chemicals | USA | 5.13 | -9.52% | 4,853,731 | - |
| ASG | Liberty All-Star Growth Fund Inc | Closed-End Fund - Equity | USA | 5.14 | -1.72% | 432,472 | 8.95% |
| UGP | Ultrapar Participacoes S.A. ADR | Oil & Gas Refining & Marketing | Brazil | 5.15 | -1.90% | 1,665,439 | 4.94% |
| CD | Chaince Digital Holdings Inc | Capital Markets | USA | 5.15 | -5.16% | 73,346 | - |
| TTGT | Techtarget Inc | Information Technology Services | USA | 5.16 | -1.15% | 868,203 | - |
| PNNT | PennantPark Investment Corporation | Asset Management | USA | 5.18 | -3.00% | 1,222,612 | 17.47% |
| ANNX | Annexon Inc | Biotechnology | USA | 5.19 | -0.95% | 2,215,982 | - |
| BGS | B&G Foods, Inc | Packaged Foods | USA | 5.22 | 1.75% | 3,606,177 | 14.56% |
| ULCC | Frontier Group Holdings Inc | Airlines | USA | 5.24 | -4.46% | 5,171,647 | - |
| ALDX | Aldeyra Therapeutics Inc | Biotechnology | USA | 5.25 | -1.32% | 1,067,454 | - |
| FHTX | Foghorn Therapeutics Inc | Biotechnology | USA | 5.26 | -2.95% | 108,453 | - |
| CLYM | Climb Bio Inc | Biotechnology | USA | 5.27 | -5.22% | 350,775 | - |
| ACDC | ProFrac Holding Corp | Oil & Gas Equipment & Services | USA | 5.29 | -5.03% | 1,310,561 | - |
| NMAX | Newsmax Inc | Broadcasting | USA | 5.30 | -10.17% | 1,761,026 | - |
| GSM | Ferroglobe Plc | Other Industrial Metals & Mining | United Kingdom | 5.30 | -2.75% | 1,460,374 | 1.06% |
| PRTH | Priority Technology Holdings Inc | Software - Infrastructure | USA | 5.31 | -2.03% | 267,489 | - |
| FPH | Five Point Holdings LLC | Real Estate - Development | USA | 5.31 | 0.38% | 156,372 | - |
| NABL | N-able Inc | Information Technology Services | USA | 5.31 | -2.39% | 1,216,540 | - |
| YEXT | Yext Inc | Software - Infrastructure | USA | 5.34 | -3.44% | 3,745,806 | - |
| GBTG | Global Business Travel Group Inc | Travel Services | USA | 5.34 | 1.91% | 2,423,229 | - |
| RNW | ReNew Energy Global plc | Utilities - Renewable | India | 5.35 | 0.94% | 791,296 | - |
| PAYO | Payoneer Global Inc | Software - Infrastructure | USA | 5.38 | -8.66% | 4,427,002 | - |
| CXM | Sprinklr Inc | Software - Application | USA | 5.39 | -5.11% | 4,275,942 | - |
| ILPT | Industrial Logistics Properties Trust | REIT - Industrial | USA | 5.39 | -1.28% | 261,496 | 2.23% |
| MLCO | Melco Resorts & Entertainment Ltd ADR | Resorts & Casinos | Hong Kong | 5.39 | -12.50% | 8,943,609 | 2.09% |
| CTMX | CytomX Therapeutics Inc | Biotechnology | USA | 5.43 | -2.34% | 1,854,258 | - |
| DC | Dakota Gold Corp | Gold | USA | 5.44 | -11.40% | 3,527,074 | - |
| MTLS | Materialise Nv ADR | Software - Application | Belgium | 5.45 | -1.09% | 152,102 | - |
| PTLO | Portillos Inc | Restaurants | USA | 5.46 | -6.02% | 2,600,997 | - |
| FINV | FinVolution Group ADR | Credit Services | China | 5.48 | -1.44% | 1,312,358 | 6.57% |
| BORR | Borr Drilling Ltd | Oil & Gas Drilling | Bermuda | 5.50 | -4.01% | 8,488,568 | 0.36% |
| AURA | Aura Biosciences Inc | Biotechnology | USA | 5.51 | -1.96% | 138,183 | - |
| GGN | GAMCO Global Gold Natural Resources & Income Trust | Closed-End Fund - Equity | USA | 5.53 | -3.15% | 524,938 | 6.51% |
| NB | NioCorp Developments Ltd | Other Industrial Metals & Mining | USA | 5.60 | -7.74% | 5,173,213 | - |
| CADL | Candel Therapeutics Inc | Biotechnology | USA | 5.60 | 1.27% | 977,176 | - |
| JBLU | Jetblue Airways Corp | Airlines | USA | 5.63 | -3.10% | 15,268,977 | - |
| RES | RPC, Inc | Oil & Gas Equipment & Services | USA | 5.63 | -1.92% | 2,135,218 | 1.78% |
| MNKD | Mannkind Corp | Biotechnology | USA | 5.63 | -1.92% | 1,523,094 | - |
| WEAV | Weave Communications Inc | Health Information Services | USA | 5.64 | -6.00% | 2,755,775 | - |
| POET | POET Technologies Inc | Semiconductors | Canada | 5.65 | -3.09% | 4,550,846 | - |
| ACP | abrdn Income Credit Strategies Fund | Closed-End Fund - Debt | USA | 5.67 | 0.18% | 466,938 | 16.51% |
| BRSP | BrightSpire Capital Inc | REIT - Mortgage | USA | 5.68 | -2.91% | 1,155,788 | 11.27% |
| EWCZ | European Wax Center Inc | Household & Personal Products | USA | 5.71 | -0.17% | 1,991,912 | - |
| RERE | ATRenew Inc ADR | Internet Retail | China | 5.72 | -1.55% | 563,176 | - |
| ICL | ICL Group Ltd | Agricultural Inputs | Israel | 5.73 | -0.35% | 1,461,596 | 2.71% |
| ENVX | Enovix Corporation | Electrical Equipment & Parts | USA | 5.76 | -6.04% | 6,999,741 | - |
| AIV | Apartment Investment & Management Co | REIT - Residential | USA | 5.78 | -2.20% | 1,563,273 | - |
| COUR | Coursera Inc | Education & Training Services | USA | 5.79 | 0.87% | 6,884,437 | - |
| NUVB | Nuvation Bio Inc | Biotechnology | USA | 5.79 | 1.22% | 4,139,162 | - |
| IGD | Voya Global Equity Dividend and Premium Opportunity Fund | Closed-End Fund - Foreign | USA | 5.80 | -1.02% | 204,449 | 10.34% |
| XNET | Xunlei Ltd ADR | Software - Infrastructure | China | 5.80 | -0.34% | 166,734 | - |
| LYG | Lloyds Banking Group plc ADR | Banks - Regional | United Kingdom | 5.82 | 0.34% | 93,038,403 | 4.01% |
| SB | Safe Bulkers, Inc | Marine Shipping | Monaco | 5.83 | -3.80% | 830,646 | 3.43% |
| SVRA | Savara Inc | Biotechnology | USA | 5.83 | 8.97% | 2,669,165 | - |
| BHC | Bausch Health Companies Inc | Drug Manufacturers - Specialty & Generic | Canada | 5.84 | -3.95% | 2,122,706 | - |
| VSTM | Verastem Inc | Biotechnology | USA | 5.84 | -7.89% | 1,563,381 | - |
| CMPS | Compass Pathways Plc ADR | Medical Care Facilities | United Kingdom | 5.85 | -7.29% | 1,079,966 | - |
| BULL | Webull Corp | Software - Application | USA | 5.87 | -5.93% | 10,860,231 | - |
| FIP | FTAI Infrastructure Inc | Conglomerates | USA | 5.88 | -5.62% | 799,787 | 2.04% |
| MCW | Mister Car Wash Inc | Auto & Truck Dealerships | USA | 5.89 | -2.32% | 973,349 | - |
| FSCO | FS Credit Opportunities Corp | Closed-End Fund - Debt | USA | 5.89 | -0.84% | 946,397 | 13.58% |
| PACK | Ranpak Holdings Corp | Packaging & Containers | USA | 5.93 | 1.37% | 492,128 | - |
| USA | Liberty All-Star Equity Fund | Closed-End Fund - Equity | USA | 5.96 | -1.32% | 1,158,093 | 11.41% |
| RUM | Rumble Inc | Internet Content & Information | USA | 6.02 | -2.11% | 2,234,759 | - |
| RIG | Transocean Ltd | Oil & Gas Drilling | Switzerland | 6.03 | 0.50% | 103,213,624 | - |
| GUT | Gabelli Utility Trust | Closed-End Fund - Equity | USA | 6.04 | -0.82% | 165,231 | 9.93% |
| GENI | Genius Sports Limited | Internet Content & Information | United Kingdom | 6.04 | -1.79% | 8,162,831 | - |
| NEXN | Nexxen International Ltd | Advertising Agencies | Israel | 6.06 | -0.98% | 346,458 | - |
| SLDB | Solid Biosciences Inc | Biotechnology | USA | 6.08 | -5.00% | 1,163,024 | - |
| MBI | MBIA Inc | Insurance - Specialty | USA | 6.09 | -2.25% | 216,153 | - |
| FFWM | First Foundation Inc | Banks - Regional | USA | 6.09 | -1.46% | 506,604 | - |
| QUAD | Quad/Graphics Inc | Specialty Business Services | USA | 6.10 | -0.97% | 105,389 | 4.92% |
| HPP | Hudson Pacific Properties Inc | REIT - Office | USA | 6.10 | -3.94% | 4,643,203 | - |
| EDD | Morgan Stanley Emerging Markets Domestic Debt Fund Inc | Closed-End Fund - Debt | USA | 6.11 | 0.16% | 387,896 | 8.67% |
| VNDA | Vanda Pharmaceuticals Inc | Biotechnology | USA | 6.12 | -17.63% | 3,428,894 | - |
| ARKO | ARKO Corp | Specialty Retail | USA | 6.14 | -2.54% | 547,941 | 1.95% |
| BGY | BlackRock Enhanced International Dividend Trust | Closed-End Fund - Foreign | USA | 6.16 | -0.32% | 306,172 | 8.38% |
| TMC | TMC the metals company Inc | Other Industrial Metals & Mining | Canada | 6.18 | -4.78% | 4,947,388 | - |
| IVA | Inventiva ADR | Biotechnology | France | 6.20 | 0.16% | 211,461 | - |
| TE | T1 Energy Inc | Electrical Equipment & Parts | USA | 6.21 | -9.34% | 23,160,749 | - |
| ZURA | Zura Bio Ltd | Biotechnology | USA | 6.21 | -0.80% | 214,318 | - |
| CODI | Compass Diversified Holdings | Conglomerates | USA | 6.21 | -6.76% | 846,827 | 8.05% |
| AMPL | Amplitude Inc | Software - Application | USA | 6.21 | -7.45% | 3,667,988 | - |
| DSM | BNY Mellon Strategic Municipal Bond Fund Inc | Closed-End Fund - Debt | USA | 6.26 | -0.32% | 55,078 | 4.22% |
| GAB | Gabelli Equity Trust Inc | Closed-End Fund - Equity | USA | 6.28 | -0.79% | 677,410 | 9.55% |
| GTM | ZoomInfo Technologies Inc | Software - Application | USA | 6.30 | -3.96% | 10,797,770 | - |
| DHC | Diversified Healthcare Trust | REIT - Healthcare Facilities | USA | 6.30 | 0.16% | 1,081,679 | 0.63% |
| CMPX | Compass Therapeutics Inc | Biotechnology | USA | 6.34 | -1.55% | 1,436,915 | - |
| OIA | Invesco Municipal Income Opportunities Trust | Closed-End Fund - Debt | USA | 6.34 | 0.48% | 130,603 | 5.49% |
| PSFE | Paysafe Limited | Software - Infrastructure | USA | 6.34 | -9.17% | 716,280 | - |
| ESRT | Empire State Realty Trust Inc | REIT - Diversified | USA | 6.34 | -0.63% | 2,169,126 | 2.21% |
| AENT | Alliance Entertainment Holding Corporation | Entertainment | USA | 6.38 | -7.13% | 348,046 | - |
| BBCP | Concrete Pumping Holdings Inc | Engineering & Construction | USA | 6.39 | -3.47% | 79,714 | - |
| SITC | SITE Centers Corp | REIT - Retail | USA | 6.42 | -1.08% | 634,696 | - |
| HFRO | Highland Opportunities and Income Fund | Closed-End Fund - Debt | USA | 6.42 | 0.78% | 170,531 | 7.10% |
| STKL | Sunopta, Inc | Beverages - Non-Alcoholic | USA | 6.43 | 0.00% | 2,746,154 | - |
| TLX | Telix Pharmaceuticals Ltd. ADR | Biotechnology | Australia | 6.43 | -7.22% | 262,853 | - |
| BLMN | Bloomin Brands Inc | Restaurants | USA | 6.47 | -6.64% | 3,194,844 | 7.35% |
| KRO | Kronos Worldwide, Inc | Specialty Chemicals | USA | 6.48 | -3.86% | 306,573 | 3.09% |
| LEO | BNY Mellon Strategic Municipals Inc | Closed-End Fund - Debt | USA | 6.49 | -0.46% | 140,464 | 4.11% |
| ACVA | ACV Auctions Inc | Auto & Truck Dealerships | USA | 6.51 | -9.58% | 6,956,366 | - |
| MOMO | Hello Group Inc ADR | Internet Content & Information | China | 6.53 | 0.62% | 954,263 | 1.85% |
| SBET | Sharplink Inc | Advertising Agencies | USA | 6.54 | -1.21% | 6,467,023 | - |
| HRZN | Horizon Technology Finance Corp | Asset Management | USA | 6.56 | -1.06% | 1,150,785 | 20.12% |
| HAFN | Hafnia Ltd | Marine Shipping | Singapore | 6.56 | -1.06% | 887,466 | 8.26% |
| LXEO | Lexeo Therapeutics Inc | Biotechnology | USA | 6.57 | -3.24% | 527,087 | - |
| SWIM | Latham Group Inc | Building Products & Equipment | USA | 6.60 | -0.60% | 408,337 | - |
| GDYN | Grid Dynamics Holdings Inc | Information Technology Services | USA | 6.60 | 1.54% | 3,120,476 | - |
| IBRX | ImmunityBio Inc | Biotechnology | USA | 6.62 | 1.22% | 13,376,060 | - |
| DBI | Designer Brands Inc | Footwear & Accessories | USA | 6.62 | -0.45% | 721,802 | 3.02% |
| LAR | Lithium Argentina AG | Other Industrial Metals & Mining | Switzerland | 6.63 | -7.79% | 3,216,150 | - |
| AQN | Algonquin Power & Utilities Corp | Utilities - Diversified | Canada | 6.65 | 0.61% | 7,282,384 | 3.91% |
| LZ | LegalZoom.com Inc | Specialty Business Services | USA | 6.66 | -6.33% | 3,144,292 | - |
| CERT | Certara Inc | Health Information Services | USA | 6.67 | -3.75% | 3,997,302 | - |
| SIGA | SIGA Technologies Inc | Drug Manufacturers - Specialty & Generic | USA | 6.68 | 0.60% | 311,974 | - |
| RWT | Redwood Trust Inc | REIT - Mortgage | USA | 6.68 | 20.58% | 7,758,616 | 11.64% |
| GEMI | Gemini Space Station Inc | Capital Markets | USA | 6.70 | 0.30% | 1,430,682 | - |
| JRVR | James River Group Holdings Ltd | Insurance - Specialty | USA | 6.75 | 2.43% | 199,537 | 1.78% |
| ACHR | Archer Aviation Inc | Aerospace & Defense | USA | 6.76 | -3.01% | 28,885,452 | - |
| BSBR | Banco Santander (Brasil) S.A. ADR | Banks - Regional | Spain | 6.77 | -4.24% | 1,105,972 | 6.09% |
| PD | Pagerduty Inc | Software - Application | USA | 6.78 | -4.64% | 4,337,154 | - |
| PEPG | PepGen Inc | Biotechnology | USA | 6.79 | 18.50% | 1,693,783 | - |
| PBYI | Puma Biotechnology Inc | Biotechnology | USA | 6.80 | 2.41% | 425,183 | - |
| BCRX | Biocryst Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 6.80 | -0.58% | 2,018,839 | - |
| ZTR | Virtus Total Return Fund Inc | Closed-End Fund - Equity | USA | 6.80 | 0.29% | 253,031 | 8.82% |
| UA | Under Armour Inc | Apparel Manufacturing | USA | 6.83 | 1.19% | 3,925,322 | - |
| AHH | Armada Hoffler Properties Inc | REIT - Diversified | USA | 6.83 | -1.87% | 785,325 | 8.20% |
| EAD | Allspring Income Opportunities Fund | Closed-End Fund - Debt | USA | 6.84 | -0.73% | 107,867 | 9.42% |
| CGNT | Cognyte Software Ltd | Software - Infrastructure | Israel | 6.87 | -4.58% | 407,255 | - |
| SPT | Sprout Social Inc | Software - Application | USA | 6.87 | -5.63% | 2,469,489 | - |
| XERS | Xeris Biopharma Holdings Inc | Biotechnology | USA | 6.91 | 0.00% | 1,219,505 | - |
| IMSR | Terrestrial Energy Inc | Utilities - Regulated Electric | USA | 6.91 | -6.75% | 2,375,456 | - |
| LFST | LifeStance Health Group Inc | Medical Care Facilities | USA | 6.92 | -0.14% | 2,096,338 | - |
| NOK | Nokia Corp ADR | Communication Equipment | Finland | 6.97 | -5.04% | 35,763,208 | 2.52% |
| TEI | Templeton Emerging Markets Income Fund Inc | Closed-End Fund - Debt | USA | 6.99 | 0.58% | 269,455 | 7.94% |
| OEC | Orion S.A | Specialty Chemicals | Luxembourg | 6.99 | -6.68% | 394,515 | 1.20% |
| ARDX | Ardelyx Inc | Biotechnology | USA | 7.01 | -3.44% | 2,343,696 | - |
| FCEL | Fuelcell Energy Inc | Electrical Equipment & Parts | USA | 7.01 | -5.14% | 1,469,031 | - |
| TKC | Turkcell Iletisim Hizmetleri A.S. ADR | Telecom Services | Turkey | 7.01 | 0.72% | 1,180,306 | 3.26% |
| UAA | Under Armour Inc | Apparel Manufacturing | USA | 7.03 | 0.72% | 11,513,525 | - |
| FRSH | Freshworks Inc | Software - Application | USA | 7.04 | -3.56% | 12,848,010 | - |
| OGN | Organon & Co | Drug Manufacturers - General | USA | 7.06 | -8.19% | 12,627,433 | 0.91% |
| MVF | BlackRock MuniVest Fund, Inc | Closed-End Fund - Debt | USA | 7.07 | 0.43% | 353,424 | 6.11% |
| CTOS | Custom Truck One Source Inc | Rental & Leasing Services | USA | 7.08 | -0.14% | 998,501 | - |
| KREF | KKR Real Estate Finance Trust Inc | REIT - Mortgage | USA | 7.08 | -2.21% | 1,109,465 | 11.49% |
| TH | Target Hospitality Corp | Specialty Business Services | USA | 7.08 | -4.07% | 304,123 | - |
| RPD | Rapid7 Inc | Software - Infrastructure | USA | 7.09 | -3.93% | 2,613,595 | - |
| YALA | Yalla Group Limited ADR | Software - Application | United Arab Emirates | 7.09 | -1.94% | 207,701 | - |
| JBI | Janus International Group Inc | Building Products & Equipment | USA | 7.11 | -3.53% | 1,018,951 | - |
| ASLE | AerSale Corp | Airports & Air Services | USA | 7.14 | -0.56% | 202,235 | - |
| USAS | Americas Gold and Silver Corp | Other Industrial Metals & Mining | Canada | 7.18 | -11.25% | 7,721,332 | - |
| DRTS | Alpha Tau Medical Ltd | Biotechnology | Israel | 7.23 | -2.95% | 216,881 | - |
| MARA | MARA Holdings Inc | Capital Markets | USA | 7.25 | -4.10% | 38,448,052 | - |
| WEN | Wendy's Co | Restaurants | USA | 7.27 | -7.74% | 19,471,487 | 9.06% |
| HDSN | Hudson Technologies, Inc | Specialty Chemicals | USA | 7.30 | -3.05% | 261,769 | - |
| MTA | Metalla Royalty and Streaming Ltd | Other Precious Metals & Mining | Canada | 7.30 | -8.18% | 486,035 | - |
| AMCX | AMC Networks Inc | Entertainment | USA | 7.33 | -2.27% | 1,396,162 | - |
| MGTX | MeiraGTx Holdings plc | Biotechnology | USA | 7.36 | -1.34% | 352,641 | - |
| CRMD | CorMedix Inc | Biotechnology | USA | 7.36 | -0.94% | 1,303,190 | - |
| PFN | Pimco Income Strategy Fund II | Closed-End Fund - Debt | USA | 7.36 | -1.60% | 1,233,805 | 11.74% |
| KYTX | Kyverna Therapeutics Inc | Biotechnology | USA | 7.36 | -2.52% | 375,555 | - |
| UAMY | United States Antimony Corp | Other Industrial Metals & Mining | USA | 7.39 | -8.65% | 8,908,607 | - |
| OBE | Obsidian Energy Ltd | Oil & Gas E&P | Canada | 7.41 | -7.72% | 705,884 | - |
| ABR | Arbor Realty Trust Inc | REIT - Mortgage | USA | 7.42 | -2.37% | 6,201,900 | 16.61% |
| SOUN | SoundHound AI Inc | Software - Application | USA | 7.46 | -6.28% | 25,105,816 | - |
| WRD | WeRide Inc. ADR | Software - Application | China | 7.46 | -1.19% | 2,570,831 | - |
| MAX | MediaAlpha Inc | Internet Content & Information | USA | 7.47 | -2.61% | 1,135,420 | - |
| CLDT | Chatham Lodging Trust | REIT - Hotel & Motel | USA | 7.48 | -2.22% | 182,120 | 4.72% |
| TLRY | Tilray Brands Inc | Drug Manufacturers - Specialty & Generic | Canada | 7.49 | -1.71% | 1,826,921 | - |
| ASAN | Asana Inc | Software - Application | USA | 7.53 | 0.53% | 6,244,713 | - |
| KODK | Eastman Kodak Co | Specialty Business Services | USA | 7.53 | -1.44% | 1,017,311 | - |
| ORC | Orchid Island Capital Inc | REIT - Mortgage | USA | 7.54 | 0.53% | 5,591,019 | 19.10% |
| LUCK | Lucky Strike Entertainment Corp | Leisure | USA | 7.54 | 1.21% | 366,135 | 3.18% |
| CRF | Cornerstone Total Return Fund | Closed-End Fund - Equity | USA | 7.55 | -1.31% | 1,891,865 | 18.61% |
| CFFN | Capitol Federal Financial | Banks - Regional | USA | 7.55 | 0.13% | 1,021,665 | 4.50% |
| EXPI | eXp World Holdings Inc | Real Estate Services | USA | 7.58 | -1.69% | 1,246,308 | 2.64% |
| AEG | Aegon Ltd | Insurance - Diversified | Netherlands | 7.59 | -3.07% | 6,506,047 | 6.21% |
| RLGT | Radiant Logistics, Inc | Integrated Freight & Logistics | USA | 7.61 | -7.20% | 1,032,150 | - |
| ADT | ADT Inc | Security & Protection Services | USA | 7.64 | -2.18% | 14,143,025 | 2.88% |
| SSL | Sasol Ltd ADR | Specialty Chemicals | South Africa | 7.68 | 1.19% | 3,548,160 | - |
| ASST | Strive Inc | Asset Management | USA | 7.70 | -4.82% | 3,581,660 | - |
| VIR | Vir Biotechnology Inc | Biotechnology | USA | 7.71 | 3.91% | 1,584,989 | - |
| HIMX | Himax Technologies ADR | Semiconductors | Taiwan | 7.75 | -6.06% | 2,967,775 | 3.61% |
| QS | QuantumScape Corp | Auto Parts | USA | 7.76 | -11.96% | 25,262,203 | - |
| RXST | RxSight Inc | Medical Devices | USA | 7.80 | -2.86% | 768,470 | - |
| PDM | Piedmont Realty Trust Inc | REIT - Office | USA | 7.82 | -7.78% | 2,237,345 | 0.55% |
| AVAH | Aveanna Healthcare Holdings Inc | Medical Care Facilities | USA | 7.83 | -1.88% | 622,199 | - |
| JFR | Nuveen Floating Rate Income Fund | Closed-End Fund - Debt | USA | 7.83 | -0.51% | 554,468 | 13.03% |
| PML | Pimco Municipal Income Fund II | Closed-End Fund - Debt | USA | 7.85 | 0.13% | 302,047 | 6.11% |
| TROX | Tronox Holdings plc | Chemicals | USA | 7.86 | -6.54% | 5,180,763 | 2.07% |
| RDW | Redwire Corporation | Aerospace & Defense | USA | 7.89 | -12.43% | 22,733,482 | - |
| STLA | Stellantis N.V | Auto Manufacturers | Netherlands | 7.90 | 3.67% | 19,895,042 | 0.40% |
| ONTF | ON24 Inc | Software - Application | USA | 7.93 | -0.38% | 556,139 | - |
| CRNC | Cerence Inc | Software - Application | USA | 7.94 | -1.98% | 1,183,570 | - |
| LION | Lionsgate Studios Corp | Shell Companies | Canada | 7.97 | -12.22% | 5,714,489 | - |
| REPL | Replimune Group Inc | Biotechnology | USA | 7.98 | 2.84% | 856,904 | - |
| LUMN | Lumen Technologies Inc | Telecom Services | USA | 8.00 | 1.91% | 15,285,068 | - |
| KRNY | Kearny Financial Corp | Banks - Regional | USA | 8.00 | -0.25% | 262,597 | 5.50% |
| LILA | Liberty Latin America Ltd | Telecom Services | USA | 8.00 | -2.68% | 211,257 | - |
| CLM | Cornerstone Strategic Investment Fund Inc | Closed-End Fund - Equity | USA | 8.01 | -0.62% | 2,501,303 | 18.28% |
| ARCO | Arcos Dorados Holdings Inc | Restaurants | USA | 8.02 | -4.64% | 1,324,086 | 2.78% |
| KURA | Kura Oncology Inc | Biotechnology | USA | 8.02 | 2.30% | 1,220,125 | - |
| ADAM | Adamas Trust Inc | REIT - Mortgage | USA | 8.06 | 1.00% | 472,848 | 10.52% |
| TIGR | UP Fintech Holding Ltd ADR | Capital Markets | Singapore | 8.06 | -3.59% | 3,025,947 | - |
| UNIT | Uniti Group Inc | REIT - Specialty | USA | 8.07 | -1.34% | 2,540,114 | - |
| LILAK | Liberty Latin America Ltd | Telecom Services | USA | 8.07 | -2.54% | 525,074 | - |
| IEP | Icahn Enterprises L P | Oil & Gas Refining & Marketing | USA | 8.08 | -1.82% | 548,173 | 24.75% |
| BVS | Bioventus Inc | Medical Devices | USA | 8.10 | 0.25% | 357,587 | - |
| PTEN | Patterson-UTI Energy Inc | Oil & Gas Drilling | USA | 8.14 | -5.02% | 10,500,887 | 4.55% |
| XPOF | Xponential Fitness Inc | Leisure | USA | 8.15 | -2.63% | 567,388 | - |
| SXC | SunCoke Energy Inc | Coking Coal | USA | 8.15 | -2.40% | 1,132,139 | 5.89% |
| VMD | Viemed Healthcare Inc | Medical Devices | USA | 8.16 | -3.43% | 251,371 | - |
| CHW | Calamos Global Dynamic Income Fund | Closed-End Fund - Equity | USA | 8.18 | -0.37% | 174,194 | 7.33% |
| QUBT | Quantum Computing Inc | Computer Hardware | USA | 8.19 | -4.10% | 12,229,366 | - |
| GPRK | Geopark Limited | Oil & Gas E&P | Colombia | 8.21 | -5.09% | 798,684 | 5.72% |
| RLJ | RLJ Lodging Trust | REIT - Hotel & Motel | USA | 8.22 | -2.26% | 2,268,527 | 7.30% |
| VSTS | Vestis Corp | Rental & Leasing Services | USA | 8.23 | -5.07% | 2,486,301 | 0.43% |
| CYRX | CryoPort Inc | Integrated Freight & Logistics | USA | 8.24 | -3.06% | 505,983 | - |
| SOC | Sable Offshore Corp | Oil & Gas Drilling | USA | 8.24 | -2.25% | 3,920,217 | - |
| JPC | Nuveen Preferred & Income Opportunities Fund | Closed-End Fund - Debt | USA | 8.27 | -0.24% | 838,839 | 9.48% |
| IHS | IHS Holding Ltd | Real Estate Services | United Kingdom | 8.28 | -1.90% | 1,364,077 | - |
| RYAM | Rayonier Advanced Materials Inc | Chemicals | USA | 8.31 | -0.84% | 550,157 | - |
| RGNX | Regenxbio Inc | Biotechnology | USA | 8.35 | -1.76% | 963,263 | - |
| INNV | InnovAge Holding Corp | Medical Care Facilities | USA | 8.35 | 2.08% | 315,348 | - |
| KDK | Kodiak AI Inc | Software - Infrastructure | USA | 8.35 | -3.13% | 431,442 | - |
| PFL | Pimco Income Strategy Fund | Closed-End Fund - Debt | USA | 8.37 | -1.41% | 192,750 | 11.61% |
| NVTS | Navitas Semiconductor Corp | Semiconductors | USA | 8.37 | -4.45% | 17,254,390 | - |
| PERI | Perion Network Ltd | Internet Content & Information | Israel | 8.38 | -2.90% | 472,852 | - |
| PSNL | Personalis Inc | Diagnostics & Research | USA | 8.39 | -5.73% | 1,242,491 | - |
| ZVRA | Zevra Therapeutics Inc | Biotechnology | USA | 8.40 | -0.94% | 737,791 | - |
| SKYH | Sky Harbour Group Corporation | Real Estate - Development | USA | 8.40 | -3.23% | 291,577 | - |
| NVAX | Novavax, Inc | Biotechnology | USA | 8.42 | -6.13% | 4,100,818 | - |
| NMFC | New Mountain Finance Corp | Asset Management | USA | 8.42 | -0.59% | 968,613 | 15.20% |
| PANL | Pangaea Logistics Solutions Ltd | Marine Shipping | USA | 8.45 | -6.22% | 868,993 | 2.96% |
| HLX | Helix Energy Solutions Group Inc | Oil & Gas Equipment & Services | USA | 8.47 | -4.29% | 1,618,340 | - |
| PRCH | Porch Group Inc | Software - Application | USA | 8.54 | 12.52% | 5,241,411 | - |
| KMDA | Kamada Ltd | Drug Manufacturers - Specialty & Generic | Israel | 8.57 | 0.71% | 208,765 | 2.33% |
| ANGI | Angi Inc | Internet Content & Information | USA | 8.60 | -6.47% | 3,051,993 | - |
| DMAC | DiaMedica Therapeutics Inc | Biotechnology | USA | 8.63 | 3.98% | 209,180 | - |
| CION | CION Invt Corp | Asset Management | USA | 8.66 | -2.04% | 457,525 | 16.63% |
| SGHC | Super Group (SGHC) Limited | Gambling | United Kingdom | 8.66 | 1.64% | 6,231,200 | 1.85% |
| AGRO | Adecoagro S.A | Farm Products | Luxembourg | 8.67 | -3.02% | 545,947 | 3.80% |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | Closed-End Fund - Equity | USA | 8.71 | -1.36% | 194,484 | 8.96% |
| FBRT | Franklin BSP Realty Trust Inc | REIT - Mortgage | USA | 8.71 | -14.19% | 4,776,893 | 16.30% |
| PCT | PureCycle Technologies Inc | Pollution & Treatment Controls | USA | 8.72 | -3.65% | 3,746,595 | - |
| WIW | Western Asset Inflation-Linked Opportunities & Income Fund | Closed-End Fund - Debt | USA | 8.73 | 0.00% | 185,824 | 8.50% |
| RWAY | Runway Growth Finance Corp | Asset Management | USA | 8.74 | -0.91% | 368,975 | 15.10% |
| MEI | Methode Electronics, Inc | Electronic Components | USA | 8.77 | -1.13% | 305,602 | 3.53% |
| STUB | Stubhub Holdings Inc | Internet Content & Information | USA | 8.77 | -7.20% | 4,559,606 | - |
| DNA | Ginkgo Bioworks Holdings Inc | Biotechnology | USA | 8.79 | -5.99% | 1,278,194 | - |
| LSPD | Lightspeed Commerce Inc | Software - Application | Canada | 8.79 | -1.35% | 1,838,134 | - |
| RLAY | Relay Therapeutics Inc | Biotechnology | USA | 8.81 | -3.72% | 2,218,023 | - |
| SPRY | ARS Pharmaceuticals Inc | Biotechnology | USA | 8.81 | -7.26% | 1,304,260 | - |
| OPFI | OppFi Inc | Credit Services | USA | 8.81 | -0.90% | 384,439 | - |
| TRTX | TPG RE Finance Trust Inc | REIT - Mortgage | USA | 8.84 | -1.78% | 565,844 | 10.86% |
| PRTA | Prothena Corporation plc | Biotechnology | Ireland | 8.85 | -0.90% | 333,923 | - |
| PFLT | PennantPark Floating Rate Capital Ltd | Asset Management | USA | 8.90 | -1.77% | 1,157,377 | 13.81% |
| HYT | BlackRock Corporate High Yield Fund Inc | Closed-End Fund - Debt | USA | 8.93 | -0.11% | 818,101 | 10.48% |
| SPIR | Spire Global Inc | Specialty Business Services | USA | 8.96 | -3.97% | 531,258 | - |
| ONDS | Ondas Inc | Communication Equipment | USA | 8.97 | -2.82% | 59,195,197 | - |
| IVR | Invesco Mortgage Capital Inc | REIT - Mortgage | USA | 8.99 | 0.78% | 2,691,600 | 15.48% |
| UTZ | Utz Brands Inc | Packaged Foods | USA | 9.00 | -19.14% | 4,317,064 | 2.60% |
| GNW | Genworth Financial Inc | Insurance - Life | USA | 9.00 | -0.66% | 3,150,525 | - |
| TG | Tredegar Corp | Metal Fabrication | USA | 9.03 | -0.11% | 143,184 | - |
| INTR | Inter & Co Inc | Banks - Regional | Brazil | 9.03 | 0.56% | 4,741,612 | 1.66% |
| OCUL | Ocular Therapeutix Inc | Biotechnology | USA | 9.06 | -1.09% | 2,605,375 | - |
| OIS | Oil States International, Inc | Oil & Gas Equipment & Services | USA | 9.06 | -3.31% | 1,072,393 | - |
| DCTH | Delcath Systems Inc | Medical Devices | USA | 9.12 | -4.00% | 562,166 | - |
| ARHS | Arhaus Inc | Specialty Retail | USA | 9.13 | -6.55% | 1,612,055 | - |
| BBDC | Barings BDC Inc | Asset Management | USA | 9.13 | -0.33% | 716,766 | 13.03% |
| AVTR | Avantor Inc | Medical Instruments & Supplies | USA | 9.14 | -5.19% | 20,849,038 | - |
| NRDS | Nerdwallet Inc | Internet Content & Information | USA | 9.17 | -5.27% | 1,225,070 | - |
| SHO | Sunstone Hotel Investors Inc | REIT - Hotel & Motel | USA | 9.17 | -1.19% | 1,838,297 | 3.93% |
| NUV | Nuveen Municipal Value Fund Inc | Closed-End Fund - Debt | USA | 9.20 | 0.11% | 562,221 | 4.17% |
| KTF | DWS Municipal Income Trust | Closed-End Fund - Debt | USA | 9.21 | -0.22% | 120,792 | 8.31% |
| FRMI | Fermi Inc | REIT - Specialty | USA | 9.26 | -2.73% | 6,857,839 | - |
| ITUB | Itau Unibanco Holding S.A. ADR | Banks - Regional | Brazil | 9.28 | -3.03% | 30,243,656 | 5.94% |
| ASM | Avino Silver & Gold Mines Ltd | Other Precious Metals & Mining | Canada | 9.28 | -9.82% | 6,477,180 | - |
| VG | Venture Global Inc | Oil & Gas Midstream | USA | 9.28 | -5.11% | 9,978,662 | 0.53% |
| GRFS | Grifols SA ADR | Drug Manufacturers - General | Spain | 9.28 | 0.76% | 418,238 | 2.02% |
| NMR | Nomura Holdings Inc. ADR | Capital Markets | Japan | 9.29 | -1.38% | 1,492,684 | 3.47% |
| VKI | Invesco Advantage Municipal Income Trust II | Closed-End Fund - Debt | USA | 9.30 | 0.54% | 113,978 | 7.23% |
| BUR | Burford Capital Limited | Asset Management | United Kingdom | 9.30 | 1.86% | 1,191,756 | 1.34% |
| CLSK | Cleanspark Inc | Capital Markets | USA | 9.31 | -3.22% | 21,255,188 | - |
| SERV | Serve Robotics Inc | Specialty Industrial Machinery | USA | 9.31 | -4.90% | 3,834,421 | - |
| DV | DoubleVerify Holdings Inc | Advertising Agencies | USA | 9.33 | -2.91% | 2,227,960 | - |
| GT | Goodyear Tire & Rubber Co | Auto Parts | USA | 9.34 | -1.48% | 10,978,970 | - |
| VYX | NCR Voyix Corp | Information Technology Services | USA | 9.35 | -1.79% | 2,951,994 | 1.07% |
| JMIA | Jumia Technologies Ag ADR | Internet Retail | Germany | 9.36 | -4.39% | 4,238,626 | - |
| FDMT | 4D Molecular Therapeutics Inc | Biotechnology | USA | 9.36 | 1.19% | 658,447 | - |
| NAVI | Navient Corp | Credit Services | USA | 9.39 | -4.57% | 1,318,623 | 6.82% |
| MBLY | Mobileye Global Inc | Auto Parts | Israel | 9.40 | -2.39% | 6,549,954 | - |
| ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | Closed-End Fund - Foreign | USA | 9.41 | -0.84% | 612,466 | 8.42% |
| GSBD | Goldman Sachs BDC Inc | Asset Management | USA | 9.41 | -0.63% | 1,069,420 | 20.01% |
| ARDT | Ardent Health Inc | Medical Care Facilities | USA | 9.48 | 1.39% | 450,551 | - |
| BGC | BGC Group Inc | Capital Markets | USA | 9.50 | 9.07% | 3,555,765 | 0.84% |
| BDJ | BlackRock Enhanced Equity Dividend Trust | Closed-End Fund - Equity | USA | 9.53 | -0.73% | 453,104 | 7.70% |
| YMM | Full Truck Alliance Co Ltd ADR | Software - Application | China | 9.53 | -3.44% | 6,974,789 | 2.36% |
| TIC | TIC Solutions Inc | Specialty Business Services | USA | 9.57 | -2.15% | 2,596,554 | - |
| BW | Babcock & Wilcox Enterprises Inc | Specialty Industrial Machinery | USA | 9.62 | 0.10% | 3,472,563 | - |
| DSP | Viant Technology Inc | Software - Application | USA | 9.63 | -2.03% | 159,074 | - |
| EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | Closed-End Fund - Foreign | USA | 9.63 | -0.62% | 445,728 | 8.22% |
| SHLS | Shoals Technologies Group Inc | Solar | USA | 9.66 | -1.33% | 3,658,659 | - |
| NML | Neuberger Energy Infrastructure and Income Fund Inc | Closed-End Fund - Equity | USA | 9.70 | -0.41% | 138,034 | 7.18% |
| KW | Kennedy-Wilson Holdings Inc | Real Estate Services | USA | 9.72 | -0.61% | 1,002,063 | 4.94% |
| BHK | BlackRock Core Bond Trust | Closed-End Fund - Debt | USA | 9.72 | 0.41% | 160,585 | 9.18% |
| TASK | TaskUs Inc | Information Technology Services | USA | 9.75 | -4.41% | 383,900 | - |
| KELYA | Kelly Services, Inc | Staffing & Employment Services | USA | 9.78 | -1.31% | 693,236 | 3.07% |
| GNL | Global Net Lease Inc | REIT - Diversified | USA | 9.79 | -0.91% | 1,213,177 | 7.76% |
| LXU | LSB Industries, Inc | Chemicals | USA | 9.79 | -5.23% | 366,952 | - |
| MFA | MFA Financial Inc | REIT - Mortgage | USA | 9.81 | 0.93% | 1,592,533 | 14.65% |
| WU | Western Union Company | Credit Services | USA | 9.81 | -0.91% | 8,927,844 | 9.25% |
| DRH | Diamondrock Hospitality Co | REIT - Hotel & Motel | USA | 9.81 | -2.10% | 2,761,393 | 3.69% |
| CRGY | Crescent Energy Co | Oil & Gas E&P | USA | 9.82 | -6.92% | 6,347,444 | 4.89% |
| CRML | Critical Metals Corp | Other Industrial Metals & Mining | United Kingdom | 9.83 | -8.39% | 8,970,943 | - |
| GRND | Grindr Inc | Software - Application | USA | 9.85 | -4.83% | 1,459,055 | - |
| DEI | Douglas Emmett Inc | REIT - Office | USA | 9.88 | -3.80% | 6,191,082 | 7.75% |
| JOBY | Joby Aviation Inc | Airports & Air Services | USA | 9.88 | -2.18% | 17,809,513 | - |
| SLSR | Solaris Resources Inc | Other Precious Metals & Mining | Canada | 9.90 | -3.60% | 153,548 | - |
| IMTX | Immatics N.V | Biotechnology | Germany | 9.90 | -3.41% | 191,824 | - |
| VKQ | Invesco Municipal Trust | Closed-End Fund - Debt | USA | 9.92 | 0.00% | 216,500 | 7.62% |
| LCID | Lucid Group Inc | Auto Manufacturers | USA | 9.92 | -1.29% | 5,579,200 | - |
| ADTN | ADTRAN Holdings Inc | Communication Equipment | USA | 9.94 | -4.24% | 749,426 | - |
| ENGN | enGene Holdings Inc | Biotechnology | Canada | 9.94 | 0.20% | 181,274 | - |
| VMO | Invesco Municipal Opportunity Trust | Closed-End Fund - Debt | USA | 9.95 | 0.30% | 479,850 | 7.48% |
| ALLT | Allot Ltd | Software - Infrastructure | Israel | 9.96 | -2.45% | 278,931 | - |
| WB | Weibo Corp ADR | Internet Content & Information | China | 9.96 | -2.16% | 816,304 | 8.03% |
| MYN | BlackRock MuniYield New York Quality Fund Inc | Closed-End Fund - Debt | USA | 9.97 | -0.30% | 210,408 | 6.14% |
| EIM | Eaton Vance Municipal Bond Fund | Closed-End Fund - Debt | USA | 9.98 | -0.05% | 329,964 | 6.14% |
| EVV | Eaton Vance Limited Duration Income Fund | Closed-End Fund - Debt | USA | 9.99 | 0.10% | 172,097 | 8.79% |
| EMBC | Embecta Corp | Medical Instruments & Supplies | USA | 10.00 | -0.60% | 1,444,877 | 6.00% |
| MFG | Mizuho Financial Group, Inc. ADR | Banks - Regional | Japan | 10.02 | -0.69% | 5,432,077 | 1.87% |
| DSGN | Design Therapeutics Inc | Biotechnology | USA | 10.05 | -2.99% | 108,442 | - |
| BKKT | Bakkt Inc | Software - Infrastructure | USA | 10.06 | -3.27% | 1,053,744 | - |
| EVCM | EverCommerce Inc | Software - Infrastructure | USA | 10.07 | -1.47% | 131,165 | - |
| LUXE | LuxExperience B.V. ADR | Luxury Goods | Germany | 10.08 | 1.31% | 1,101,185 | - |
| GO | Grocery Outlet Holding Corp | Grocery Stores | USA | 10.08 | 2.96% | 1,668,231 | - |
| AHCO | AdaptHealth Corp | Medical Devices | USA | 10.09 | -4.27% | 860,420 | - |
| DSU | BlackRock Debt Strategies Fund, Inc | Closed-End Fund - Debt | USA | 10.10 | -0.30% | 213,171 | 11.76% |
| ISOU | IsoEnergy Ltd | Uranium | Canada | 10.12 | -4.35% | 80,574 | - |
| VLRS | Controladora Vuela Cia De Aviacion ADR | Airlines | Mexico | 10.12 | -0.78% | 466,769 | - |
| BCAR | D. Boral ARC Acquisition I Corp | Shell Companies | USA | 10.13 | 0.00% | 329,978 | - |
| HLIT | Harmonic, Inc | Communication Equipment | USA | 10.15 | 1.40% | 853,519 | - |
| IPCX | Inflection Point Acquisition Corp III | Shell Companies | USA | 10.15 | 0.00% | 67,631 | - |
| PBI | Pitney Bowes, Inc | Integrated Freight & Logistics | USA | 10.17 | -1.74% | 2,231,929 | 2.75% |
| NG | Novagold Resources Inc | Gold | USA | 10.17 | -13.59% | 5,812,663 | - |
| SVM | Silvercorp Metals Inc | Silver | Canada | 10.18 | -11.25% | 5,099,217 | 0.29% |
| KCHV | Kochav Defense Acquisition Corp | Shell Companies | USA | 10.19 | -0.24% | 50,121 | - |
| TACO | Berto Acquisition Corp | Shell Companies | USA | 10.19 | 0.00% | 93,026 | - |
| AMPX | Amprius Technologies Inc | Electrical Equipment & Parts | USA | 10.19 | -8.28% | 5,818,711 | - |
| CHA | Chagee Holdings Ltd. ADR | Restaurants | China | 10.20 | -1.07% | 839,072 | 11.22% |
| NAVN | Navan Inc | Software - Application | USA | 10.20 | -4.32% | 1,351,137 | - |
| FIGS | Figs Inc | Apparel Manufacturing | USA | 10.20 | -3.04% | 3,200,767 | - |
| RDAG | Republic Digital Acquisition Co | Shell Companies | USA | 10.20 | -0.10% | 1,011,033 | - |
| NUS | Nu Skin Enterprises, Inc | Household & Personal Products | USA | 10.21 | 0.39% | 480,401 | 2.35% |
| NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 10.24 | 0.10% | 552,500 | 8.09% |
| ORIC | ORIC Pharmaceuticals Inc | Biotechnology | USA | 10.24 | 0.39% | 728,740 | - |
| PSKY | Paramount Skydance Corp | Entertainment | USA | 10.25 | -6.90% | 9,577,618 | 1.95% |
| SFL | SFL Corporation Ltd | Marine Shipping | Bermuda | 10.26 | 2.60% | 2,853,759 | 7.80% |
| FTRE | Fortrea Holdings Inc | Biotechnology | USA | 10.27 | -11.39% | 5,431,582 | - |
| DNP | DNP Select Income Fund Inc | Closed-End Fund - Equity | USA | 10.27 | 0.20% | 798,766 | 7.59% |
| KNOP | KNOT Offshore Partners LP | Oil & Gas Midstream | United Kingdom | 10.28 | -1.06% | 76,842 | 0.97% |
| UMC | United Micro Electronics ADR | Semiconductors | Taiwan | 10.29 | -0.10% | 9,372,984 | 4.25% |
| AOD | abrdn Total Dynamic Dividend Fund | Closed-End Fund - Foreign | USA | 10.31 | -0.29% | 558,252 | 11.35% |
| TRIP | TripAdvisor Inc | Travel Services | USA | 10.32 | -15.13% | 11,553,694 | - |
| COMP | Compass Inc | Real Estate Services | USA | 10.32 | -7.86% | 47,506,174 | - |
| NGD | New Gold Inc | Gold | Canada | 10.33 | -9.23% | 24,844,364 | - |
| IQI | Invesco Quality Municipal Income Trust | Closed-End Fund - Debt | USA | 10.35 | 0.88% | 211,330 | 7.30% |
| LADR | Ladder Capital Corp | REIT - Mortgage | USA | 10.35 | -1.90% | 650,972 | 8.97% |
| CTLP | Cantaloupe Inc | Software - Infrastructure | USA | 10.36 | -1.05% | 1,621,796 | - |
| BTDR | Bitdeer Technologies Group | Software - Application | Singapore | 10.37 | -13.51% | 6,893,024 | - |
| AI | C3.ai Inc | Software - Infrastructure | USA | 10.38 | -4.24% | 6,256,745 | - |
| LOCO | El Pollo Loco Holdings Inc | Restaurants | USA | 10.38 | -3.08% | 213,462 | - |
| FSM | Fortuna Mining Corp | Gold | Canada | 10.39 | -8.94% | 9,090,651 | - |
| AVPT | AvePoint Inc | Software - Infrastructure | USA | 10.43 | -1.23% | 2,118,789 | - |
| PAGS | PagSeguro Digital Ltd | Software - Infrastructure | Brazil | 10.45 | -6.45% | 5,799,188 | 3.35% |
| CHAC | Crane Harbor Acquisition Corp | Shell Companies | USA | 10.48 | -0.66% | 433,541 | - |
| FA | First Advantage Corp | Specialty Business Services | USA | 10.50 | -4.28% | 1,104,061 | - |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund | Asset Management | USA | 10.50 | 0.38% | 146,602 | 7.09% |
| BEAG | Bold Eagle Acquisition Corp | Shell Companies | USA | 10.51 | -0.10% | 410,782 | - |
| CRD-A | Crawford & Co | Insurance Brokers | USA | 10.52 | -0.66% | 55,725 | 2.76% |
| BACQ | Inflection Point Acquisition Corp. IV | Shell Companies | USA | 10.53 | 0.00% | 58,474 | - |
| RTAC | Renatus Tactical Acquisition Corp I | Shell Companies | USA | 10.53 | -1.22% | 509,321 | - |
| ARI | Apollo Commercial Real Estate Finance Inc | REIT - Mortgage | USA | 10.56 | -1.12% | 1,844,638 | 9.94% |
| QNST | QuinStreet Inc | Advertising Agencies | USA | 10.56 | -1.68% | 1,350,339 | - |
| RITM | Rithm Capital Corporation | REIT - Mortgage | USA | 10.57 | -1.21% | 9,413,527 | 9.46% |
| TTI | Tetra Technologies, Inc | Conglomerates | USA | 10.58 | -5.62% | 1,925,093 | - |
| GIG | GigCapital7 Corp | Shell Companies | USA | 10.59 | -0.05% | 114,506 | - |
| NBH | Neuberger Municipal Fund Inc | Closed-End Fund - Debt | USA | 10.60 | 0.00% | 80,321 | 6.11% |
| NMZ | Nuveen Municipal High Income Opportunity Fund | Closed-End Fund - Debt | USA | 10.60 | -0.38% | 461,669 | 7.47% |
| NPCT | Nuveen Core Plus Impact Fund | Closed-End Fund - Debt | USA | 10.61 | 0.47% | 157,476 | 12.46% |
| AWF | AllianceBernstein Global High Income Fund Inc | Closed-End Fund - Debt | USA | 10.62 | -0.65% | 249,475 | 7.00% |
| VGM | Invesco Trust for Investment Grade Municipals | Closed-End Fund - Debt | USA | 10.62 | 0.38% | 128,568 | 7.34% |
| TVA | Texas Ventures Acquisition III Corp | Shell Companies | USA | 10.63 | -2.66% | 470,542 | - |
| ADUR | Aduro Clean Technologies Inc | Pollution & Treatment Controls | Canada | 10.64 | -7.07% | 503,343 | - |
| XIFR | XPLR Infrastructure LP | Utilities - Renewable | USA | 10.65 | -3.88% | 1,880,833 | - |
| VCIC | Vine Hill Capital Investment Corp | Shell Companies | USA | 10.66 | 0.00% | 110,840 | - |
| MMU | Western Asset Managed Municipals Fund Inc | Closed-End Fund - Debt | USA | 10.67 | 0.28% | 166,457 | 6.07% |
| NIQ | NIQ Global Intelligence plc | Closed-End Fund - Debt | USA | 10.67 | -2.02% | 1,517,531 | - |
| OXLC | Oxford Lane Capital Corp | Closed-End Fund - Debt | USA | 10.69 | 0.28% | 1,600,474 | 47.71% |
| ARRY | Array Technologies Inc | Solar | USA | 10.69 | -3.69% | 4,536,367 | - |
| PRAA | PRA Group Inc | Credit Services | USA | 10.70 | -1.92% | 654,816 | - |
| MYD | BlackRock MuniYield Fund Inc | Closed-End Fund - Debt | USA | 10.71 | 0.00% | 84,903 | 6.05% |
| BTZ | BlackRock Credit Allocation Income Trust | Closed-End Fund - Debt | USA | 10.75 | -0.28% | 203,530 | 9.38% |
| REAL | Therealreal Inc | Luxury Goods | USA | 10.75 | -9.13% | 4,573,350 | - |
| SUPV | Grupo Supervielle S.A. ADR | Banks - Regional | Argentina | 10.75 | -7.73% | 1,798,456 | 2.21% |
| CLF | Cleveland-Cliffs Inc | Steel | USA | 10.76 | -13.78% | 46,733,228 | - |
| NEOG | Neogen Corp | Diagnostics & Research | USA | 10.78 | 0.28% | 4,219,697 | - |
| NMCO | Nuveen Municipal Credit Opportunities Fund | Closed-End Fund - Debt | USA | 10.79 | -0.19% | 137,201 | 7.56% |
| EOSE | Eos Energy Enterprises Inc | Electrical Equipment & Parts | USA | 10.79 | -6.82% | 18,668,794 | - |
| FLYW | Flywire Corp | Software - Infrastructure | USA | 10.79 | -3.05% | 1,095,932 | - |
| OSPN | OneSpan Inc | Software - Infrastructure | USA | 10.80 | -1.64% | 627,928 | 3.33% |
| TRDA | Entrada Therapeutics Inc | Biotechnology | USA | 10.80 | -2.44% | 153,068 | - |
| IART | Integra Lifesciences Holdings Corp | Medical Devices | USA | 10.81 | -3.31% | 1,148,954 | - |
| ACEL | Accel Entertainment Inc | Gambling | USA | 10.81 | -2.61% | 273,903 | - |
| LAND | Gladstone Land Corp | REIT - Specialty | USA | 10.83 | -2.87% | 518,341 | 5.17% |
| MUC | BlackRock MuniHoldings California Quality Fund Inc | Closed-End Fund - Debt | USA | 10.85 | 0.74% | 214,025 | 5.97% |
| EBS | Emergent Biosolutions Inc | Drug Manufacturers - Specialty & Generic | USA | 10.85 | -1.63% | 458,992 | - |
| FULC | Fulcrum Therapeutics Inc | Biotechnology | USA | 10.86 | -0.09% | 462,479 | - |
| SVV | Savers Value Village Inc | Specialty Retail | USA | 10.89 | -2.07% | 710,958 | - |
| DJT | Trump Media & Technology Group Corp | Internet Content & Information | USA | 10.89 | -1.54% | 3,744,263 | - |
| TWO | Two Harbors Investment Corp | REIT - Mortgage | USA | 10.91 | 0.65% | 1,679,945 | 10.98% |
| TRVI | Trevi Therapeutics Inc | Biotechnology | USA | 10.94 | -1.00% | 981,395 | - |
| MNTN | MNTN Inc | Software - Application | USA | 10.95 | -1.79% | 3,078,158 | - |
| SSYS | Stratasys Ltd | Computer Hardware | USA | 10.95 | -2.93% | 613,078 | - |
| ARX | Accelerant Holdings | Insurance Brokers | Cayman Islands | 10.95 | -4.45% | 1,564,698 | - |
| PTRN | Pattern Group Inc | Software - Application | USA | 10.95 | 3.94% | 1,724,726 | - |
| CARS | Cars.com | Internet Content & Information | USA | 10.96 | 0.09% | 1,044,293 | - |
| ERIC | Telefonaktiebolaget L M Ericsson ADR | Communication Equipment | Sweden | 10.97 | -1.53% | 10,198,685 | 3.16% |
| ZGN | Ermenegildo Zegna N.V | Apparel Manufacturing | Italy | 10.98 | 1.57% | 691,201 | 1.34% |
| TK | Teekay Corporation Ltd | Oil & Gas Midstream | Bermuda | 10.98 | -2.66% | 906,116 | - |
| EXK | Endeavour Silver Corp | Silver | Canada | 11.00 | -11.08% | 15,412,102 | - |
| DAWN | Day One Biopharmaceuticals Inc | Biotechnology | USA | 11.00 | -2.05% | 1,422,413 | - |
| AFB | AllianceBernstein National Municipal Income Fund Inc | Closed-End Fund - Debt | USA | 11.02 | -0.18% | 81,470 | 4.85% |
| ANGO | Angiodynamic Inc | Medical Instruments & Supplies | USA | 11.03 | -2.99% | 426,836 | - |
| TWI | Titan International, Inc | Farm & Heavy Construction Machinery | USA | 11.04 | -3.16% | 755,239 | - |
| ACIC | American Coastal Insurance Corp | Insurance - Property & Casualty | USA | 11.07 | 0.09% | 267,250 | - |
| EFR | Eaton Vance Senior Floating-Rate Trust | Closed-End Fund - Debt | USA | 11.08 | -0.09% | 110,164 | 9.36% |
| EMD | Western Asset Emerging Markets Debt Fund Inc | Closed-End Fund - Debt | USA | 11.12 | -0.18% | 259,350 | 10.05% |
| HTLD | Heartland Express, Inc | Trucking | USA | 11.14 | -5.75% | 753,195 | 0.68% |
| CEPT | Cantor Equity Partners II Inc | Shell Companies | USA | 11.15 | -1.15% | 293,320 | - |
| HLN | Haleon plc ADR | Drug Manufacturers - Specialty & Generic | United Kingdom | 11.16 | 0.00% | 7,812,806 | 1.66% |
| LBTYK | Liberty Global Ltd | Telecom Services | Bermuda | 11.17 | -1.41% | 1,422,120 | - |
| NEO | Neogenomics Inc | Diagnostics & Research | USA | 11.17 | -2.45% | 2,496,250 | - |
| PATH | UiPath Inc | Software - Infrastructure | USA | 11.18 | -4.36% | 30,929,264 | - |
| MGNI | Magnite Inc | Advertising Agencies | USA | 11.20 | -5.08% | 2,820,205 | - |
| OTLY | Oatly Group AB ADR | Packaged Foods | Sweden | 11.20 | -9.60% | 185,021 | - |
| MUA | BlackRock Muniassets Fund Inc | Closed-End Fund - Debt | USA | 11.20 | -0.27% | 80,099 | 6.00% |
| WBTN | Webtoon Entertainment Inc | Internet Content & Information | USA | 11.21 | -5.32% | 1,239,721 | - |
| MYI | BlackRock MuniYield Quality Fund III Inc | Closed-End Fund - Debt | USA | 11.21 | 0.27% | 159,170 | 5.99% |
| AESI | Atlas Energy Solutions Inc | Oil & Gas Equipment & Services | USA | 11.21 | -6.66% | 1,203,380 | 6.32% |
| EHAB | Enhabit Inc | Medical Care Facilities | USA | 11.22 | -0.18% | 657,535 | - |
| SUZ | Suzano S.A. ADR | Paper & Paper Products | Brazil | 11.23 | 0.45% | 3,685,886 | 2.24% |
| OMDA | Omada Health Inc | Health Information Services | USA | 11.23 | 2.65% | 1,494,926 | - |
| LBTYA | Liberty Global Ltd | Telecom Services | Bermuda | 11.24 | -0.35% | 4,620,818 | - |
| AEXA | American Exceptionalism Acquisition Corp. A | Shell Companies | USA | 11.24 | -2.35% | 396,985 | - |
| MFIC | MidCap Financial Investment Corporation | Asset Management | USA | 11.25 | -1.57% | 547,719 | 13.51% |
| RCAT | Red Cat Holdings Inc | Aerospace & Defense | USA | 11.25 | -6.29% | 5,987,887 | - |
| NEXA | Nexa Resources S.A | Other Industrial Metals & Mining | Luxembourg | 11.25 | -9.13% | 564,052 | 1.76% |
| PUMP | ProPetro Holding Corp | Oil & Gas Equipment & Services | USA | 11.27 | -3.01% | 2,383,821 | - |
| VCV | Invesco California Value Municipal Income Trust | Closed-End Fund - Debt | USA | 11.28 | 0.18% | 63,132 | 6.91% |
| GCMG | GCM Grosvenor Inc | Asset Management | USA | 11.29 | -1.48% | 975,378 | 4.52% |
| SDGR | Schrodinger Inc | Health Information Services | USA | 11.31 | -5.59% | 3,345,214 | - |
| KD | Kyndryl Holdings Inc | Information Technology Services | USA | 11.34 | -6.44% | 10,010,652 | - |
| MTRX | Matrix Service Co | Engineering & Construction | USA | 11.34 | -2.49% | 264,209 | - |
| EFT | Eaton Vance Floating-Rate Income Trust | Closed-End Fund - Debt | USA | 11.34 | -0.09% | 99,756 | 9.51% |
| BNTC | Benitec Biopharma Inc | Biotechnology | USA | 11.34 | -2.66% | 119,930 | - |
| FLO | Flowers Foods, Inc | Packaged Foods | USA | 11.35 | -2.91% | 7,240,225 | 8.81% |
| OOMA | Ooma Inc | Software - Application | USA | 11.37 | 0.18% | 127,625 | - |
| LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima ADR | Building Materials | Argentina | 11.38 | -3.15% | 304,132 | 0.31% |
| AGNC | AGNC Investment Corp | REIT - Mortgage | USA | 11.38 | -0.44% | 26,886,014 | 12.65% |
| BGT | BlackRock Floating Rate Income Trust | Closed-End Fund - Debt | USA | 11.41 | -0.26% | 119,176 | 12.62% |
| BBOT | BridgeBio Oncology Therapeutics Inc | Biotechnology | USA | 11.42 | -5.15% | 323,202 | - |
| PK | Park Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 11.42 | -2.31% | 7,981,609 | 8.76% |
| OMER | Omeros Corporation | Biotechnology | USA | 11.44 | 1.87% | 651,789 | - |
| LEG | Leggett & Platt, Inc | Furnishings, Fixtures & Appliances | USA | 11.45 | -7.66% | 4,236,645 | 1.75% |
| ECVT | Ecovyst Inc | Specialty Chemicals | USA | 11.46 | -1.72% | 1,244,574 | - |
| EH | EHang Holdings Ltd ADR | Aerospace & Defense | China | 11.46 | -4.34% | 531,085 | - |
| HSHP | Himalaya Shipping Ltd | Marine Shipping | Bermuda | 11.47 | -2.71% | 279,685 | 9.65% |
| TAL | TAL Education Group ADR | Education & Training Services | China | 11.48 | -3.37% | 3,144,647 | - |
| SCM | Stellus Capital Investment Corp | Asset Management | USA | 11.49 | -1.12% | 331,314 | 13.72% |
| NTSK | Netskope Inc | Software - Infrastructure | USA | 11.49 | -2.71% | 2,785,847 | - |
| BHVN | Biohaven Ltd | Biotechnology | USA | 11.50 | -2.38% | 1,548,211 | - |
| CHI | Calamos Convertible Opportunities and Income Fund | Closed-End Fund - Debt | USA | 11.50 | -0.26% | 142,846 | 9.91% |
| DSL | Doubleline Income Solutions Fund | Closed-End Fund - Debt | USA | 11.50 | -0.61% | 472,504 | 11.48% |
| MITK | Mitek Systems Inc | Software - Application | USA | 11.51 | 3.14% | 865,274 | - |
| CWH | Camping World Holdings Inc | Auto & Truck Dealerships | USA | 11.53 | -10.20% | 3,824,939 | 5.40% |
| GOOD | Gladstone Commercial Corp | REIT - Diversified | USA | 11.53 | -0.43% | 375,721 | 10.41% |
| NXE | NexGen Energy Ltd | Uranium | Canada | 11.54 | -3.43% | 9,555,761 | - |
| TEO | Telecom Argentina S.A. ADR | Telecom Services | Argentina | 11.57 | 1.14% | 590,454 | 3.88% |
| MBC | MasterBrand Inc | Furnishings, Fixtures & Appliances | USA | 11.57 | -4.06% | 3,745,171 | - |
| CAL | Caleres Inc | Apparel Retail | USA | 11.60 | -3.09% | 659,457 | 2.41% |
| NAN | Nuveen New York Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.60 | 0.35% | 147,796 | 7.45% |
| XNCR | Xencor Inc | Biotechnology | USA | 11.62 | -4.91% | 414,975 | - |
| NTLA | Intellia Therapeutics Inc | Biotechnology | USA | 11.62 | -3.17% | 2,941,794 | - |
| WNC | Wabash National Corp | Farm & Heavy Construction Machinery | USA | 11.65 | -4.19% | 842,209 | 2.75% |
| BGB | Blackstone Strategic Credit 2027 Term Fund | Closed-End Fund - Debt | USA | 11.65 | 0.17% | 75,020 | 8.68% |
| MHD | BlackRock MuniHoldings Fund Inc | Closed-End Fund - Debt | USA | 11.67 | -0.26% | 720,567 | 6.17% |
| SWBI | Smith & Wesson Brands Inc | Aerospace & Defense | USA | 11.68 | -0.93% | 398,341 | 4.45% |
| CGEM | Cullinan Therapeutics Inc | Biotechnology | USA | 11.69 | -2.26% | 337,446 | - |
| MQY | BlackRock MuniYield Quality Fund Inc | Closed-End Fund - Debt | USA | 11.70 | -0.17% | 225,485 | 5.95% |
| FRA | Blackrock Floating Rate Income Strategies Fund Inc | Closed-End Fund - Debt | USA | 11.73 | -0.42% | 118,053 | 12.69% |
| GDOT | Green Dot Corp | Credit Services | USA | 11.74 | -0.68% | 1,142,793 | - |
| NEA | Nuveen AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.76 | -0.17% | 1,225,443 | 7.24% |
| KIO | KKR Income Opportunities Fund | Closed-End Fund - Debt | USA | 11.79 | -0.17% | 146,815 | 12.42% |
| RMT | Royce Micro-Cap Trust Inc | Closed-End Fund - Equity | USA | 11.82 | -1.58% | 231,700 | 6.68% |
| SEMR | SEMrush Holdings Inc | Software - Application | USA | 11.82 | -0.08% | 1,947,413 | - |
| ARVN | Arvinas Inc | Biotechnology | USA | 11.84 | -9.59% | 1,143,539 | - |
| RFI | Cohen & Steers Total Return Realty Fund Inc | Closed-End Fund - Equity | USA | 11.85 | 0.85% | 161,373 | 8.10% |
| PHR | Phreesia Inc | Health Information Services | USA | 11.86 | -5.12% | 3,580,431 | - |
| OBDC | Blue Owl Capital Corp | Asset Management | USA | 11.86 | -0.75% | 9,005,184 | 12.59% |
| EC | Ecopetrol SA ADR | Oil & Gas Integrated | Colombia | 11.88 | -2.78% | 2,780,326 | 10.54% |
| CRESY | Cresud ADR | Conglomerates | Argentina | 11.90 | -6.00% | 251,938 | - |
| GRPN | Groupon Inc | Internet Content & Information | USA | 11.92 | -0.75% | 1,235,628 | - |
| NAC | Nuveen California Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.92 | 0.08% | 489,023 | 7.45% |
| GOOS | Canada Goose Holdings Inc | Apparel Manufacturing | Canada | 11.97 | 1.10% | 603,412 | - |
| JOF | Japan Smaller Capitalization Fund Inc | Closed-End Fund - Foreign | USA | 11.98 | -1.07% | 110,510 | 5.20% |
| CHY | Calamos Convertible and High Income Fund | Closed-End Fund - Debt | USA | 11.99 | -0.25% | 145,527 | 10.01% |
| NGL | NGL Energy Partners LP | Oil & Gas Midstream | USA | 12.00 | 4.71% | 333,486 | - |
| NOAH | Noah Holdings Ltd ADR | Asset Management | China | 12.00 | -0.08% | 205,322 | 11.37% |
| HGTY | Hagerty Inc | Insurance - Property & Casualty | USA | 12.02 | 1.43% | 70,666 | - |
| PHAT | Phathom Pharmaceuticals Inc | Biotechnology | USA | 12.02 | -1.72% | 647,435 | - |
| BOE | BlackRock Enhanced Global Dividend Trust | Closed-End Fund - Foreign | USA | 12.03 | -0.58% | 188,693 | 8.28% |
| SAN | Banco Santander S.A. ADR | Banks - Diversified | Spain | 12.05 | -2.51% | 17,273,744 | 2.62% |
| NQP | Nuveen Pennsylvania Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 12.06 | -0.25% | 144,924 | 7.76% |
| CGBD | Carlyle Secured Lending Inc | Asset Management | USA | 12.07 | -0.82% | 370,020 | 13.57% |
| DLO | DLocal Limited | Software - Infrastructure | USA | 12.09 | -5.69% | 2,036,561 | 2.83% |
| HOPE | Hope Bancorp Inc | Banks - Regional | USA | 12.10 | -0.41% | 813,256 | 4.63% |
| NAD | Nuveen Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 12.19 | -0.16% | 649,079 | 7.24% |
| GPK | Graphic Packaging Holding Co | Packaging & Containers | USA | 12.21 | -1.61% | 9,235,759 | 3.59% |
| APLE | Apple Hospitality REIT Inc | REIT - Hotel & Motel | USA | 12.23 | -0.97% | 1,819,468 | 7.93% |
| CX | Cemex S.A.B. De C.V. ADR | Building Materials | Mexico | 12.27 | -5.18% | 8,670,698 | 1.04% |
| AWP | abrdn Global Premier Properties Fund | Closed-End Fund - Foreign | USA | 12.27 | 0.66% | 186,745 | 11.74% |
| OCSL | Oaktree Specialty Lending Corp | Asset Management | USA | 12.29 | -0.49% | 667,671 | 12.61% |
| OPRA | Opera Ltd ADR | Internet Content & Information | Norway | 12.29 | -4.88% | 925,191 | 6.47% |
| BOC | Boston Omaha Corp | Conglomerates | USA | 12.31 | -1.44% | 258,101 | - |
| ERAS | Erasca Inc | Biotechnology | USA | 12.31 | 6.49% | 3,338,413 | - |
| COLD | Americold Realty Trust Inc | REIT - Industrial | USA | 12.34 | -1.67% | 6,446,224 | 7.41% |
| WTTR | Select Water Solutions Inc | Oil & Gas Equipment & Services | USA | 12.35 | -4.93% | 1,043,320 | 2.27% |
| PSO | Pearson plc ADR | Publishing | United Kingdom | 12.36 | 1.73% | 1,470,361 | 2.74% |
| CWK | Cushman & Wakefield Ltd | Real Estate Services | Bermuda | 12.36 | -11.52% | 10,969,502 | - |
| VERX | Vertex Inc | Software - Application | USA | 12.37 | -3.59% | 3,961,660 | - |
| PGY | Pagaya Technologies Ltd | Software - Infrastructure | USA | 12.40 | -3.65% | 5,720,561 | - |
| PENN | PENN Entertainment Inc | Resorts & Casinos | USA | 12.41 | -7.11% | 4,069,780 | - |
| GOF | Guggenheim Strategic Opportunities Fund | Closed-End Fund - Debt | USA | 12.47 | -0.40% | 1,323,100 | 17.51% |
| LPTH | Lightpath Technologies, Inc | Electronic Components | USA | 12.48 | 21.52% | 7,321,578 | - |
| AGD | abrdn Global Dynamic Dividend Fund | Closed-End Fund - Foreign | USA | 12.48 | 0.97% | 89,163 | 10.74% |
| OWL | Blue Owl Capital Inc | Asset Management | USA | 12.49 | -0.95% | 26,946,127 | 7.37% |
| PMT | Pennymac Mortgage Investment Trust | REIT - Mortgage | USA | 12.49 | 1.05% | 1,012,598 | 12.81% |
| NVCR | NovoCure Ltd | Medical Devices | United Kingdom | 12.53 | 19.33% | 16,631,920 | - |
| CMBT | CMB.Tech NV | Oil & Gas Midstream | Belgium | 12.54 | -3.24% | 3,830,223 | 1.09% |
| MNR | Mach Natural Resources LP | Oil & Gas E&P | USA | 12.54 | -3.76% | 417,389 | 15.49% |
| PEB | Pebblebrook Hotel Trust | REIT - Hotel & Motel | USA | 12.56 | -2.33% | 3,847,293 | 0.32% |
| TXO | TXO Partners L.P | Oil & Gas E&P | USA | 12.59 | -2.02% | 142,140 | 13.34% |
| NXJ | Nuveen New Jersey Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 12.60 | 0.64% | 171,398 | 7.43% |
| TALO | Talos Energy Inc | Oil & Gas E&P | USA | 12.60 | -5.90% | 2,118,937 | - |
| THW | abrdn World Healthcare Fund | Closed-End Fund - Equity | USA | 12.60 | -0.32% | 155,512 | 11.14% |
| LTBR | Lightbridge Corp | Electrical Equipment & Parts | USA | 12.62 | -6.24% | 998,426 | - |
| KYIV | Kyivstar Group Ltd | Telecom Services | United Arab Emirates | 12.64 | -1.33% | 476,797 | - |
| TNGX | Tango Therapeutics Inc | Biotechnology | USA | 12.67 | 0.48% | 4,774,207 | - |
| CNH | CNH Industrial NV | Farm & Heavy Construction Machinery | United Kingdom | 12.69 | -0.86% | 22,198,114 | 1.95% |
| AVK | Advent Convertible and Income Fund | Closed-End Fund - Debt | USA | 12.69 | -0.39% | 194,966 | 11.06% |
| KFS | Kingsway Financial Services Inc | Auto & Truck Dealerships | USA | 12.70 | -1.78% | 199,943 | - |
| GBDC | Golub Capital BDC Inc | Asset Management | USA | 12.71 | -0.31% | 1,918,112 | 10.88% |
| ALM | Almonty Industries Inc | Other Industrial Metals & Mining | Canada | 12.77 | -9.94% | 6,039,075 | - |
| PCN | PIMCO Corporate & Income Strategy Fund | Closed-End Fund - Debt | USA | 12.78 | -0.78% | 327,882 | 10.52% |
| NOMD | Nomad Foods Limited | Packaged Foods | United Kingdom | 12.78 | -0.78% | 1,009,442 | 5.86% |
| SHEN | Shenandoah Telecommunications Co | Telecom Services | USA | 12.78 | 1.03% | 209,419 | 0.86% |
| IIM | Invesco Value Municipal Income Trust | Closed-End Fund - Debt | USA | 12.79 | 0.63% | 138,265 | 7.22% |
| RELY | Remitly Global Inc | Software - Infrastructure | USA | 12.79 | -3.47% | 2,111,497 | - |
| UPB | Upstream Bio Inc | Biotechnology | USA | 12.80 | -12.87% | 3,873,041 | - |
| WVE | Wave Life Sciences Ltd | Biotechnology | Singapore | 12.80 | -3.54% | 3,203,174 | - |
| XRAY | DENTSPLY Sirona Inc | Medical Instruments & Supplies | USA | 12.81 | -6.56% | 5,259,574 | 5.12% |
| BAND | Bandwidth Inc | Software - Infrastructure | USA | 12.82 | -1.91% | 366,147 | - |
| AEVA | Aeva Technologies Inc | Software - Infrastructure | USA | 12.83 | 0.71% | 2,112,787 | - |
| GHY | PGIM Global High Yield Fund Inc | Closed-End Fund - Debt | USA | 12.85 | -0.46% | 103,280 | 9.81% |
| OTF | Blue Owl Technology Finance Corp | Asset Management | USA | 12.90 | -0.46% | 1,527,253 | 8.12% |
| NWBI | Northwest Bancshares Inc | Banks - Regional | USA | 12.93 | -0.61% | 1,218,437 | 6.19% |
| RQI | Cohen & Steers Quality Income Realty Fund, Inc | Closed-End Fund - Equity | USA | 12.95 | 0.62% | 855,944 | 8.57% |
| NEWT | NewtekOne Inc | Banks - Regional | USA | 12.96 | -2.85% | 177,426 | 5.99% |
| LENZ | LENZ Therapeutics Inc | Biotechnology | USA | 12.97 | -4.00% | 527,899 | - |
| EFC | Ellington Financial Inc | REIT - Mortgage | USA | 12.99 | 0.23% | 1,545,869 | 12.01% |
| PTY | PIMCO Corporate & Income Opportunity Fund | Closed-End Fund - Debt | USA | 12.99 | -0.92% | 963,113 | 10.99% |
| NZF | Nuveen Municipal Credit Income Fund | Closed-End Fund - Debt | USA | 12.99 | 0.15% | 540,466 | 7.39% |
| RXO | RXO Inc | Trucking | USA | 12.99 | -20.45% | 15,726,359 | - |
| DXC | DXC Technology Co | Information Technology Services | USA | 13.01 | -5.86% | 3,217,560 | - |
| MSIF | MSC Income Fund Inc | Asset Management | USA | 13.01 | 0.85% | 410,378 | 11.08% |
| CLPT | ClearPoint Neuro Inc | Medical Devices | USA | 13.04 | -2.47% | 563,738 | - |
| LYFT | Lyft Inc | Software - Application | USA | 13.05 | -6.72% | 30,493,526 | - |
| VOR | Vor Biopharma Inc | Biotechnology | USA | 13.07 | -2.02% | 383,003 | - |
| ASC | Ardmore Shipping Corp | Marine Shipping | Bermuda | 13.10 | -3.53% | 836,837 | 2.44% |
| ATEC | Alphatec Holdings Inc | Medical Devices | USA | 13.10 | -2.75% | 2,497,181 | - |
| UPWK | Upwork Inc | Internet Content & Information | USA | 13.11 | -9.59% | 9,787,962 | - |
| JANX | Janux Therapeutics Inc | Biotechnology | USA | 13.13 | 0.15% | 1,170,373 | - |
| NKX | Nuveen California AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 13.15 | -0.04% | 205,173 | 6.94% |
| NBXG | Neuberger Next Generation Connectivity Fund Inc | Closed-End Fund - Equity | USA | 13.15 | -2.74% | 342,307 | 9.73% |
| DEC | Diversified Energy Co | Oil & Gas Integrated | USA | 13.16 | -2.23% | 415,416 | 9.46% |
| BCX | BlackRock Resources & Commodities Strategy Trust | Closed-End Fund - Equity | USA | 13.16 | -0.90% | 262,744 | 6.38% |
| JRI | Nuveen Real Asset Income and Growth Fund | Closed-End Fund - Equity | USA | 13.16 | 0.23% | 152,093 | 12.22% |
| BV | BrightView Holdings Inc | Specialty Business Services | USA | 13.18 | -5.72% | 772,093 | - |
| SGML | Sigma Lithium Corporation | Other Industrial Metals & Mining | Brazil | 13.19 | -3.19% | 2,153,387 | - |
| CCCX | Churchill Capital Corp X | Shell Companies | USA | 13.22 | -7.91% | 2,969,666 | - |
| MRTN | Marten Transport, Ltd | Trucking | USA | 13.22 | -3.50% | 684,290 | 1.82% |
| HTBK | Heritage Commerce Corp | Banks - Regional | USA | 13.23 | -0.68% | 583,492 | 3.93% |
| GILT | Gilat Satellite Networks | Communication Equipment | Israel | 13.25 | -3.28% | 1,612,358 | - |
| CIM | Chimera Investment Corp | REIT - Mortgage | USA | 13.26 | 1.30% | 1,968,587 | 13.07% |
| OFIX | Orthofix Medical Inc | Medical Devices | USA | 13.27 | -1.70% | 347,248 | - |
| HUN | Huntsman Corp | Chemicals | USA | 13.27 | -5.62% | 8,329,951 | 6.24% |
| ARDC | Ares Dynamic Credit Allocation Fund Inc | Closed-End Fund - Debt | USA | 13.28 | -0.38% | 58,544 | 10.12% |
| PDT | John Hancock Premium Dividend Fund | Closed-End Fund - Debt | USA | 13.28 | -0.75% | 211,276 | 7.41% |
| VLY | Valley National Bancorp | Banks - Regional | USA | 13.30 | -0.60% | 9,117,031 | 3.31% |
| S | SentinelOne Inc | Software - Infrastructure | USA | 13.31 | -2.28% | 7,196,441 | - |
| BIT | BlackRock Multi-Sector Income Trust | Closed-End Fund - Debt | USA | 13.31 | -0.67% | 235,243 | 11.02% |
| TAC | Transalta Corp | Utilities - Independent Power Producers | Canada | 13.34 | -1.48% | 928,611 | 1.41% |
| CNNE | Cannae Holdings Inc | Restaurants | USA | 13.34 | -3.05% | 452,455 | 4.05% |
| NVG | Nuveen AMT-Free Municipal Credit Income Fund | Closed-End Fund - Debt | USA | 13.38 | 0.38% | 1,623,335 | 7.09% |
| VREX | Varex Imaging Corp | Medical Devices | USA | 13.38 | -1.69% | 656,311 | - |
| RA | Brookfield Real Assets Income Fund Inc | Closed-End Fund - Debt | USA | 13.39 | 0.68% | 209,904 | 10.58% |
| FSK | FS KKR Capital Corp | Asset Management | USA | 13.46 | 0.00% | 2,056,792 | 20.80% |
| BCSF | Bain Capital Specialty Finance Inc | Asset Management | USA | 13.47 | -0.88% | 475,636 | 12.30% |
| GEO | Geo Group, Inc | Security & Protection Services | USA | 13.47 | -14.91% | 7,371,689 | - |
| BRSL | Brightstar Lottery PLC | Gambling | United Kingdom | 13.50 | -5.20% | 1,476,827 | 28.26% |
| FMNB | Farmers National Banc Corp | Banks - Regional | USA | 13.52 | 0.82% | 410,297 | 5.03% |
| BBNX | Beta Bionics Inc | Medical Devices | USA | 13.55 | -4.04% | 543,874 | - |
| ORN | Orion Group Holdings Inc | Engineering & Construction | USA | 13.58 | -4.97% | 593,131 | - |
| MAGN | Magnera Corp | Household & Personal Products | USA | 13.59 | -7.05% | 321,502 | - |
| KYN | Kayne Anderson Energy Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 13.60 | 1.49% | 479,649 | 7.10% |
| BALY | Ballys Corporation | Resorts & Casinos | USA | 13.63 | -6.26% | 68,758 | - |
| NFBK | Northfield Bancorp Inc | Banks - Regional | USA | 13.67 | 0.59% | 438,390 | 3.80% |
| CLBT | Cellebrite DI Ltd | Software - Infrastructure | Israel | 13.70 | -3.93% | 3,478,905 | - |
| OSCR | Oscar Health Inc | Healthcare Plans | USA | 13.71 | 0.81% | 14,234,365 | - |
| NFJ | Virtus AllianzGI Dividend Interest & Premium Strategy Fund | Closed-End Fund - Equity | USA | 13.72 | 0.29% | 258,688 | 8.89% |
| MTW | Manitowoc Co., Inc | Farm & Heavy Construction Machinery | USA | 13.78 | -7.52% | 524,195 | - |
| BLW | BlackRock Limited Duration Income Trust | Closed-End Fund - Debt | USA | 13.80 | -0.07% | 71,831 | 9.83% |
| FVRR | Fiverr International Ltd | Internet Content & Information | Israel | 13.80 | -4.43% | 2,096,761 | - |
| HCKT | Hackett Group Inc | Information Technology Services | USA | 13.80 | -4.03% | 317,495 | 3.48% |
| FLG | Flagstar Bank NA | Banks - Regional | USA | 13.82 | -1.00% | 5,176,795 | 0.29% |
| ENTA | Enanta Pharmaceuticals Inc | Biotechnology | USA | 13.84 | -2.88% | 155,424 | - |
| NMAI | Nuveen Multi-Asset Income Fund | Asset Management | USA | 13.84 | 0.07% | 111,626 | 10.16% |
| GLRE | Greenlight Capital Re Ltd | Insurance - Reinsurance | Cayman Islands | 13.87 | -0.50% | 114,687 | - |
| PAX | Patria Investments Ltd | Asset Management | Cayman Islands | 13.91 | -1.77% | 1,029,836 | 4.67% |
| GAIN | Gladstone Investment Corporation | Asset Management | USA | 13.92 | -0.29% | 149,372 | 6.90% |
| GPRE | Green Plains Inc | Chemicals | USA | 13.92 | -10.19% | 3,200,027 | - |
| VTYX | Ventyx Biosciences Inc | Biotechnology | USA | 13.93 | -0.07% | 6,481,636 | - |
| AVO | Mission Produce Inc | Food Distribution | USA | 13.93 | 1.98% | 443,307 | - |
| NPKI | NPK International Inc | Oil & Gas Equipment & Services | USA | 13.95 | -4.65% | 682,970 | - |
| SMR | NuScale Power Corporation | Specialty Industrial Machinery | USA | 13.99 | -10.15% | 35,552,324 | - |
| F | Ford Motor Co | Auto Manufacturers | USA | 14.00 | 1.08% | 132,174,253 | 4.62% |
| RIVN | Rivian Automotive Inc | Auto Manufacturers | USA | 14.00 | -5.15% | 35,231,483 | - |
| FRST | Primis Financial Corp | Banks - Regional | USA | 14.01 | -0.21% | 126,535 | 2.86% |
| IFN | India Fund Inc | Closed-End Fund - Equity | USA | 14.02 | -1.20% | 235,326 | 11.82% |
| MG | Mistras Group Inc | Security & Protection Services | USA | 14.02 | -1.68% | 130,135 | - |
| FTHY | First Trust High Yield Opportunities 2027 Term Fund | Closed-End Fund - Debt | USA | 14.02 | -0.57% | 114,283 | 10.70% |
| VNET | VNET Group Inc ADR | Information Technology Services | China | 14.03 | 3.62% | 13,801,492 | - |
| PDO | PIMCO Dynamic Income Opportunities Fund | Closed-End Fund - Debt | USA | 14.04 | -0.85% | 602,085 | 10.94% |
| AAL | American Airlines Group Inc | Airlines | USA | 14.05 | -2.09% | 53,987,243 | - |
| BCAX | Bicara Therapeutics Inc | Biotechnology | USA | 14.06 | -5.00% | 395,664 | - |
| KRP | Kimbell Royalty Partners LP | Oil & Gas E&P | USA | 14.06 | -0.85% | 757,087 | 11.07% |
| KBDC | Kayne Anderson BDC Inc | Asset Management | USA | 14.07 | 0.07% | 362,646 | 12.54% |
| AMLX | Amylyx Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 14.07 | -1.95% | 680,192 | - |
| DX | Dynex Capital, Inc | REIT - Mortgage | USA | 14.10 | 1.00% | 4,931,886 | 14.47% |
| GNE | Genie Energy Ltd | Utilities - Regulated Electric | USA | 14.12 | 1.44% | 58,765 | 2.12% |
| CCAP | Crescent Capital BDC Inc | Asset Management | USA | 14.12 | -1.67% | 161,462 | 12.96% |
| NCDL | Nuveen Churchill Direct Lending Corp | Asset Management | USA | 14.12 | -0.21% | 158,840 | 13.46% |
| EXTR | Extreme Networks Inc | Communication Equipment | USA | 14.14 | -5.48% | 2,802,200 | - |
| RIOT | Riot Platforms Inc | Capital Markets | USA | 14.20 | -4.05% | 21,863,827 | - |
| INFY | Infosys Ltd ADR | Information Technology Services | India | 14.21 | -9.84% | 32,375,266 | 3.84% |
| PBR-A | Petroleo Brasileiro S.A. Petrobras ADR | Oil & Gas Integrated | Brazil | 14.25 | -3.46% | 13,851,064 | 8.46% |
| BRCB | Black Rock Coffee Bar Inc | Restaurants | USA | 14.28 | -2.33% | 855,531 | - |
| PONY | Pony AI Inc. ADR | Information Technology Services | China | 14.30 | -2.59% | 2,329,912 | - |
| INMD | Inmode Ltd | Medical Devices | Israel | 14.30 | 0.42% | 1,195,028 | - |
| AUPH | Aurinia Pharmaceuticals Inc | Biotechnology | Canada | 14.31 | -1.38% | 633,581 | - |
| RDY | Dr. Reddy's Laboratories Ltd. ADR | Drug Manufacturers - Specialty & Generic | India | 14.31 | 0.70% | 1,780,508 | 0.60% |
| MH | McGraw Hill Inc | Education & Training Services | USA | 14.31 | 15.96% | 4,076,946 | - |
| FOLD | Amicus Therapeutics Inc | Biotechnology | USA | 14.33 | 0.14% | 6,397,508 | - |
| NMRK | Newmark Group Inc | Real Estate Services | USA | 14.33 | -4.15% | 5,156,488 | 0.84% |
| DPG | Duff & Phelps Utility and Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 14.37 | 0.91% | 103,381 | 5.85% |
| PRGO | Perrigo Company plc | Drug Manufacturers - Specialty & Generic | Ireland | 14.38 | -1.51% | 2,044,839 | 8.06% |
| FOF | Cohen & Steers Closed-End Opportunity Fund Inc | Closed-End Fund - Equity | USA | 14.45 | -1.16% | 112,671 | 7.22% |
| EVER | EverQuote Inc | Internet Content & Information | USA | 14.49 | -3.14% | 1,713,138 | - |
| AFYA | Afya Ltd | Education & Training Services | Brazil | 14.49 | -6.58% | 62,120 | 1.47% |
| NPCE | NeuroPace Inc | Medical Devices | USA | 14.50 | -0.41% | 207,674 | - |
| MATV | Mativ Holdings Inc | Specialty Chemicals | USA | 14.52 | -3.52% | 454,848 | 2.75% |
| CCU | Compania Cervecerias Unidas S.A. ADR | Beverages - Brewers | Chile | 14.53 | -1.76% | 143,730 | 2.11% |
| FMC | FMC Corp | Agricultural Inputs | USA | 14.53 | -9.47% | 4,719,024 | 2.20% |
| SBGI | Sinclair Inc | Broadcasting | USA | 14.61 | -3.12% | 409,030 | 6.84% |
| AMRX | Amneal Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 14.63 | -0.48% | 1,249,627 | - |
| SMMT | Summit Therapeutics Inc | Biotechnology | USA | 14.63 | -4.07% | 2,290,316 | - |
| ISD | PGIM High Yield Bond Fund Inc | Closed-End Fund - Debt | USA | 14.65 | -0.81% | 69,931 | 8.60% |
| ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | Closed-End Fund - Equity | USA | 14.67 | -0.68% | 155,170 | 8.10% |
| BXMX | Nuveen S&P 500 Buy-Write Income Fund | Closed-End Fund - Equity | USA | 14.69 | -1.08% | 116,557 | 7.41% |
| AVNS | Avanos Medical Inc | Medical Devices | USA | 14.76 | -2.38% | 513,590 | - |
| JBIO | Jade Biosciences Inc | Biotechnology | USA | 14.81 | -1.66% | 229,950 | - |
| TFSL | TFS Financial Corporation | Banks - Regional | USA | 14.83 | -0.94% | 591,184 | 7.62% |
| KC | Kingsoft Cloud Holdings Ltd ADR | Software - Application | China | 14.83 | 2.77% | 3,708,987 | - |
| SAFE | Safehold Inc | REIT - Diversified | USA | 14.84 | -1.40% | 382,084 | 4.88% |
| ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | Closed-End Fund - Equity | USA | 14.85 | -1.13% | 156,300 | 8.00% |
| AMRN | Amarin Corp ADR | Drug Manufacturers - General | Ireland | 14.86 | -1.65% | 67,208 | - |
| CTNM | Contineum Therapeutics Inc | Biotechnology | USA | 14.88 | -2.49% | 93,776 | - |
| AEBI | Aebi Schmidt Holding AG | Farm & Heavy Construction Machinery | Switzerland | 14.89 | -4.06% | 189,237 | 0.34% |
| AIP | Arteris Inc | Semiconductors | USA | 14.92 | -1.19% | 601,791 | - |
| BMEZ | BlackRock Health Sciences Term Trust | Closed-End Fund - Equity | USA | 14.93 | -0.99% | 284,359 | 12.07% |
| BGR | Blackrock Energy & Resources Trust | Closed-End Fund - Equity | USA | 14.94 | -1.71% | 266,682 | 7.79% |
| DLY | DoubleLine Yield Opportunities Fund | Closed-End Fund - Debt | USA | 14.97 | 0.00% | 108,997 | 9.38% |
| ZETA | Zeta Global Holdings Corp | Software - Infrastructure | USA | 14.98 | -6.43% | 13,121,231 | - |
| SIBN | SI-BONE Inc | Medical Devices | USA | 14.98 | -1.71% | 534,148 | - |
| RGTI | Rigetti Computing Inc | Computer Hardware | USA | 14.99 | -8.76% | 34,967,425 | - |
| WSR | Whitestone REIT | REIT - Retail | USA | 15.00 | 0.40% | 192,312 | 3.60% |
| GHRS | GH Research PLC | Biotechnology | Ireland | 15.01 | -0.92% | 88,588 | - |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | Real Estate Services | Argentina | 15.05 | -4.26% | 193,013 | - |
| SLRC | SLR Investment Corp | Asset Management | USA | 15.05 | -0.07% | 319,005 | 10.90% |
| EQX | Equinox Gold Corp | Gold | Canada | 15.06 | -7.83% | 11,527,506 | - |
| MEGI | NYLI CBRE Global Infrastructure Megatrends Term Fund | Closed-End Fund - Equity | USA | 15.07 | 0.13% | 266,146 | 9.95% |
| MAMA | Mama's Creations Inc | Packaged Foods | USA | 15.08 | -1.57% | 511,976 | - |
| OI | O-I Glass Inc | Packaging & Containers | USA | 15.08 | -3.21% | 1,970,006 | - |
| BSM | Black Stone Minerals L.P | Oil & Gas E&P | USA | 15.11 | -0.59% | 369,093 | 8.45% |
| KALV | KalVista Pharmaceuticals Inc | Biotechnology | USA | 15.12 | -2.51% | 473,235 | - |
| BCAT | BlackRock Capital Allocation Term Trust | Closed-End Fund - Equity | USA | 15.14 | -0.46% | 1,025,643 | 21.74% |
| TME | Tencent Music Entertainment Group ADR | Internet Content & Information | China | 15.15 | -10.57% | 9,546,074 | 0.79% |
| LC | LendingClub Corp | Banks - Regional | USA | 15.20 | -9.09% | 1,911,498 | - |
| UEC | Uranium Energy Corp | Uranium | USA | 15.21 | -4.34% | 9,268,376 | - |
| CEPU | Central Puerto ADR | Utilities - Regulated Electric | Argentina | 15.22 | -4.70% | 259,665 | - |
| SAIL | Sailpoint Inc | Software - Infrastructure | USA | 15.22 | -0.26% | 1,699,256 | - |
| SBH | Sally Beauty Holdings Inc | Specialty Retail | USA | 15.23 | 0.07% | 1,787,886 | - |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | Oil & Gas Integrated | Brazil | 15.25 | -3.66% | 27,672,936 | 8.05% |
| MCHB | Mechanics Bancorp | Banks - Regional | USA | 15.31 | -0.46% | 245,058 | 9.08% |
| ERII | Energy Recovery Inc | Pollution & Treatment Controls | USA | 15.37 | -0.45% | 234,838 | - |
| ECAT | BlackRock ESG Capital Allocation Term Trust | Closed-End Fund - Equity | USA | 15.39 | -1.09% | 833,430 | 22.80% |
| DHT | DHT Holdings Inc | Oil & Gas Midstream | Bermuda | 15.42 | -0.39% | 4,313,727 | 11.88% |
| GBAB | Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int | Closed-End Fund - Debt | USA | 15.44 | 0.26% | 63,999 | 9.79% |
| DBRG | DigitalBridge Group Inc | Asset Management | USA | 15.45 | 0.26% | 3,063,991 | 0.26% |
| XHR | Xenia Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 15.48 | -2.95% | 879,084 | 3.55% |
| PLAY | Dave & Buster's Entertainment Inc | Entertainment | USA | 15.48 | -11.56% | 952,762 | - |
| SGRY | Surgery Partners Inc | Medical Care Facilities | USA | 15.49 | 3.27% | 3,311,723 | - |
| ADPT | Adaptive Biotechnologies Corp | Biotechnology | USA | 15.54 | -0.51% | 1,631,159 | - |
| IMXI | International Money Express Inc | Software - Infrastructure | USA | 15.55 | 0.06% | 138,026 | - |
| LXFR | Luxfer Holdings PLC | Specialty Industrial Machinery | USA | 15.58 | 0.06% | 118,721 | 3.34% |
| ADMA | Adma Biologics Inc | Biotechnology | USA | 15.59 | -4.24% | 2,296,365 | - |
| STVN | Stevanato Group Spa | Medical Instruments & Supplies | Italy | 15.60 | 0.00% | 805,811 | 0.35% |
| MLTX | MoonLake Immunotherapeutics | Biotechnology | Switzerland | 15.61 | -1.14% | 1,012,917 | - |
| VOD | Vodafone Group plc ADR | Telecom Services | United Kingdom | 15.62 | -0.38% | 4,636,871 | 3.60% |
| QFIN | Qfin Holdings Inc. ADR | Credit Services | China | 15.62 | -1.01% | 1,140,146 | 8.70% |
| JBGS | JBG SMITH Properties | REIT - Office | USA | 15.69 | -2.61% | 786,175 | 4.46% |
| FWRG | First Watch Restaurant Group Inc | Restaurants | USA | 15.71 | -5.25% | 1,087,703 | - |
| LUNR | Intuitive Machines Inc | Aerospace & Defense | USA | 15.72 | -7.75% | 8,028,258 | - |
| DIAX | Nuveen Dow 30SM Dynamic Overwrite Fund | Closed-End Fund - Equity | USA | 15.72 | -0.38% | 173,952 | 7.66% |
| NRIX | Nurix Therapeutics Inc | Biotechnology | USA | 15.73 | -2.36% | 546,212 | - |
| TRIN | Trinity Capital Inc | Asset Management | USA | 15.73 | -0.57% | 1,666,815 | 12.97% |
| INR | Infinity Natural Resources Inc | Oil & Gas E&P | USA | 15.77 | -6.41% | 217,278 | - |
| DOLE | Dole plc | Farm Products | Ireland | 15.78 | -0.25% | 828,627 | 2.17% |
| MCS | Marcus Corp | Entertainment | USA | 15.79 | -2.05% | 196,853 | 1.90% |
| VTRS | Viatris Inc | Drug Manufacturers - Specialty & Generic | USA | 15.79 | -2.11% | 11,453,852 | 3.05% |
| HIMS | Hims & Hers Health Inc | Drug Manufacturers - Specialty & Generic | USA | 15.80 | -5.33% | 31,593,856 | - |
| PAXS | PIMCO Access Income Fund | Closed-End Fund - Debt | USA | 15.82 | -0.82% | 106,398 | 11.30% |
| JBS | JBS N.V | Packaged Foods | Netherlands | 15.82 | -2.59% | 3,848,742 | 10.04% |
| NCNO | Ncino Inc | Software - Application | USA | 15.85 | -9.89% | 4,492,218 | - |
| MAT | Mattel, Inc | Leisure | USA | 15.85 | 0.32% | 18,491,354 | - |
| FVR | FrontView REIT Inc | REIT - Diversified | USA | 15.85 | -3.29% | 54,361 | 5.45% |
| NOA | North American Construction Group Ltd | Oil & Gas Equipment & Services | Canada | 15.85 | -0.63% | 85,776 | 2.19% |
| ACHC | Acadia Healthcare Company Inc | Medical Care Facilities | USA | 15.89 | 2.32% | 5,290,452 | - |
| RSI | Rush Street Interactive Inc | Gambling | USA | 15.89 | -7.08% | 2,832,057 | - |
| WULF | TeraWulf Inc | Capital Markets | USA | 15.91 | -0.75% | 39,100,131 | - |
| ULH | Universal Logistics Holdings Inc | Trucking | USA | 15.91 | -10.06% | 57,024 | 2.64% |
| VIV | Telefonica Brasil S.A., ADR | Telecom Services | Brazil | 15.92 | 0.76% | 1,428,669 | 4.73% |
| IRT | Independence Realty Trust Inc | REIT - Residential | USA | 15.93 | -5.29% | 5,832,629 | 4.36% |
| MSDL | Morgan Stanley Direct Lending Fund | Asset Management | USA | 15.93 | -0.25% | 851,305 | 12.64% |
| IE | Ivanhoe Electric Inc | Copper | USA | 15.95 | -8.07% | 2,073,856 | - |
| FAX | abrdn Asia-Pacific Income Fund Inc | Closed-End Fund - Debt | USA | 15.96 | 0.19% | 170,263 | 12.41% |
| ALKT | Alkami Technology Inc | Software - Application | USA | 15.96 | -5.34% | 2,088,219 | - |
| DYN | Dyne Therapeutics Inc | Biotechnology | USA | 16.00 | -4.08% | 2,239,386 | - |
| WOLF | Wolfspeed Inc | Semiconductors | USA | 16.00 | -11.26% | 2,273,410 | - |
| UMH | UMH Properties Inc | REIT - Residential | USA | 16.02 | -0.68% | 386,952 | 5.58% |
| SBSW | Sibanye Stillwater Limited ADR | Other Precious Metals & Mining | South Africa | 16.03 | -8.71% | 6,812,025 | 1.82% |
| VRE | Veris Residential Inc | REIT - Residential | USA | 16.04 | -1.96% | 839,193 | 2.01% |
| SMPL | Simply Good Foods Co | Packaged Foods | USA | 16.04 | -2.31% | 1,291,296 | - |
| FSLY | Fastly Inc | Software - Application | USA | 16.04 | 72.29% | 115,970,893 | - |
| HLF | Herbalife Ltd | Packaged Foods | USA | 16.08 | -2.90% | 1,150,430 | - |
| ORLA | Orla Mining Ltd | Gold | Canada | 16.10 | -6.67% | 2,188,964 | 0.09% |
| CIFR | Cipher Mining Inc | Capital Markets | USA | 16.10 | -1.11% | 34,781,021 | - |
| NN | NextNav Inc | Software - Infrastructure | USA | 16.13 | -2.54% | 739,650 | - |
| DNOW | Dnow Inc | Industrial Distribution | USA | 16.16 | -2.47% | 1,507,479 | - |
| HPI | John Hancock Preferred Income Fund | Closed-End Fund - Debt | USA | 16.18 | -0.78% | 55,559 | 9.19% |
| RNGR | Ranger Energy Services Inc | Oil & Gas Equipment & Services | USA | 16.20 | -3.28% | 189,903 | 1.48% |
| AES | AES Corp | Utilities - Diversified | USA | 16.20 | -1.46% | 11,007,975 | 4.33% |
| XPRO | Expro Group Holdings N.V | Oil & Gas Equipment & Services | USA | 16.20 | -3.91% | 762,192 | - |
| NBB | Nuveen Taxable Municipal Income Fund | Closed-End Fund - Debt | USA | 16.23 | 0.93% | 66,407 | 7.10% |
| KRNT | Kornit Digital Ltd | Specialty Industrial Machinery | Israel | 16.25 | -5.41% | 757,615 | - |
| AMN | AMN Healthcare Services Inc | Medical Care Facilities | USA | 16.26 | -16.79% | 2,787,075 | - |
| DOC | Healthpeak Properties Inc | REIT - Healthcare Facilities | USA | 16.28 | -4.01% | 17,055,506 | 7.65% |
| SEM | Select Medical Holdings Corporation | Medical Care Facilities | USA | 16.29 | 0.37% | 1,446,354 | 1.02% |
| SONO | Sonos Inc | Consumer Electronics | USA | 16.29 | -1.27% | 1,709,281 | - |
| HE | Hawaiian Electric Industries, Inc | Utilities - Regulated Electric | USA | 16.30 | -1.75% | 3,529,995 | - |
| METC | Ramaco Resources Inc | Coking Coal | USA | 16.31 | -5.12% | 1,381,922 | 0.72% |
| BKD | Brookdale Senior Living Inc | Medical Care Facilities | USA | 16.31 | -2.74% | 6,275,140 | - |
| NWG | NatWest Group Plc ADR | Banks - Regional | United Kingdom | 16.33 | -2.51% | 5,150,068 | 5.34% |
| CMRE | Costamare Inc | Marine Shipping | Monaco | 16.33 | -2.39% | 558,775 | 2.82% |
| WT | WisdomTree Inc | Asset Management | USA | 16.33 | 1.68% | 2,169,117 | 0.73% |
| SRAD | Sportradar Group AG | Software - Application | Switzerland | 16.35 | -4.11% | 4,478,094 | - |
| SUPX | SuperX AI Technology Ltd | Software - Infrastructure | Singapore | 16.38 | 2.63% | 499,674 | - |
| BBAR | BBVA Argentina ADR | Banks - Regional | Argentina | 16.40 | -9.69% | 1,024,649 | 0.89% |
| FFIC | Flushing Financial Corp | Banks - Regional | USA | 16.41 | -0.18% | 219,493 | 5.36% |
| ANRO | Alto Neuroscience Inc | Biotechnology | USA | 16.44 | -1.62% | 166,528 | - |
| NCV | Virtus Convertible & Income Fund | Closed-End Fund - Debt | USA | 16.45 | -1.38% | 83,256 | 9.92% |
| SD | Sandridge Energy Inc | Oil & Gas E&P | USA | 16.47 | -3.12% | 310,430 | 2.79% |
| STAA | Staar Surgical Co | Medical Instruments & Supplies | USA | 16.49 | -4.41% | 1,001,362 | - |
| BWLP | BW LPG Limited | Marine Shipping | Singapore | 16.51 | -2.13% | 298,673 | 8.00% |
| HAYW | Hayward Holdings Inc | Electrical Equipment & Parts | USA | 16.52 | -2.25% | 1,954,794 | - |
| FUN | Six Flags Entertainment Corp | Leisure | USA | 16.53 | -8.22% | 1,851,763 | - |
| FIVN | Five9 Inc | Software - Infrastructure | USA | 16.57 | -0.12% | 2,322,897 | - |
| HTGC | Hercules Capital Inc | Asset Management | USA | 16.60 | -1.13% | 2,508,714 | 11.57% |
| BBN | BlackRock Taxable Municipal Bond Trust | Closed-End Fund - Debt | USA | 16.60 | 0.73% | 232,744 | 6.94% |
| PDLB | Ponce Financial Group Inc | Banks - Regional | USA | 16.60 | -1.01% | 72,915 | - |
| KROS | Keros Therapeutics Inc | Biotechnology | USA | 16.61 | -2.52% | 209,652 | - |
| TRC | Tejon Ranch Co | Conglomerates | USA | 16.63 | 0.00% | 69,792 | - |
| FTK | Flotek Industries Inc | Oil & Gas Equipment & Services | USA | 16.63 | -4.04% | 152,234 | - |
| SLDE | Slide Insurance Holdings Inc | Insurance - Property & Casualty | USA | 16.67 | -2.40% | 1,136,161 | - |
| KIDS | OrthoPediatrics corp | Medical Devices | USA | 16.72 | -2.90% | 103,961 | - |
| BLCO | Bausch + Lomb Corp | Medical Instruments & Supplies | Canada | 16.73 | -1.76% | 286,734 | - |
| STNE | StoneCo Ltd | Software - Infrastructure | Cayman Islands | 16.75 | -5.21% | 4,724,185 | 0.09% |
| BWIN | The Baldwin Insurance Group Inc | Insurance Brokers | USA | 16.76 | 1.51% | 1,502,839 | - |
| ETON | Eton Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 16.79 | 4.61% | 336,510 | - |
| HQL | abrdn Life Sciences Investors | Closed-End Fund - Equity | USA | 16.79 | -0.94% | 121,912 | 10.84% |
| FFC | Flaherty & Crumrine Preferred and Income Securities Fund Inc | Closed-End Fund - Debt | USA | 16.84 | 0.12% | 93,719 | 6.79% |
| PR | Permian Resources Holdings Inc | Oil & Gas E&P | USA | 16.86 | -1.86% | 12,457,080 | 3.46% |
| MESO | Mesoblast Ltd ADR | Biotechnology | Australia | 16.89 | -7.70% | 254,025 | - |
| HELE | Helen of Troy Ltd | Household & Personal Products | Bermuda | 16.90 | -4.63% | 830,841 | - |
| GLDD | Great Lakes Dredge & Dock Corporation | Engineering & Construction | USA | 16.95 | 0.00% | 5,869,576 | - |
| SHC | Sotera Health Co | Diagnostics & Research | USA | 16.97 | -2.30% | 1,778,842 | - |
| VALE | Vale S.A. ADR | Other Industrial Metals & Mining | Brazil | 17.04 | -1.96% | 74,679,121 | 5.25% |
| NU | Nu Holdings Ltd | Banks - Regional | Cayman Islands | 17.04 | -2.13% | 53,578,843 | - |
| GEL | Genesis Energy L.P | Oil & Gas Midstream | USA | 17.09 | -1.67% | 605,787 | 4.29% |
| CPNG | Coupang Inc | Internet Retail | USA | 17.13 | -3.00% | 35,668,675 | - |
| NP | Neptune Insurance Holdings Inc | Insurance Brokers | USA | 17.14 | -10.87% | 2,152,887 | - |
| RMR | RMR Group Inc | Real Estate Services | USA | 17.15 | -2.45% | 182,763 | 10.50% |
| MANU | Manchester United Plc | Entertainment | United Kingdom | 17.18 | -2.00% | 224,176 | - |
| MPLT | MapLight Therapeutics Inc | Biotechnology | USA | 17.22 | -3.10% | 129,264 | - |
| VIPS | Vipshop Holdings Ltd ADR | Internet Retail | China | 17.29 | -1.54% | 1,484,743 | 2.78% |
| BRZE | Braze Inc | Software - Application | USA | 17.31 | -2.26% | 5,326,818 | - |
| HBAN | Huntington Bancshares, Inc | Banks - Regional | USA | 17.33 | -3.35% | 37,718,861 | 3.68% |
| NPB | Northpointe Bancshares Inc | Banks - Regional | USA | 17.36 | 2.42% | 246,570 | 0.58% |
| ASIC | Ategrity Specialty Insurance Company Holdings | Insurance - Property & Casualty | USA | 17.38 | -2.08% | 127,456 | - |
| SRPT | Sarepta Therapeutics Inc | Biotechnology | USA | 17.40 | -3.12% | 1,566,474 | - |
| FLNC | Fluence Energy Inc | Utilities - Renewable | USA | 17.44 | -0.46% | 6,965,955 | - |
| CORZ | Core Scientific Inc | Software - Infrastructure | USA | 17.48 | -3.37% | 8,139,746 | - |
| HR | Healthcare Realty Trust Inc | REIT - Healthcare Facilities | USA | 17.49 | 0.58% | 7,634,891 | 5.49% |
| VIA | Via Transportation Inc | Software - Application | USA | 17.49 | -5.10% | 685,474 | - |
| SSTK | Shutterstock Inc | Internet Content & Information | USA | 17.50 | -1.52% | 318,391 | 7.33% |
| TXG | 10x Genomics Inc | Health Information Services | USA | 17.51 | -8.56% | 3,677,057 | - |
| CHCT | Community Healthcare Trust Inc | REIT - Healthcare Facilities | USA | 17.52 | -2.29% | 448,055 | 10.76% |
| TIPT | Tiptree Inc | Insurance - Specialty | USA | 17.53 | -0.62% | 330,584 | 1.37% |
| PCG | PG&E Corp | Utilities - Regulated Electric | USA | 17.56 | 2.69% | 42,921,162 | 1.28% |
| LE | Lands' End, Inc | Apparel Retail | USA | 17.58 | -0.51% | 177,527 | - |
| BRBR | Bellring Brands Inc | Packaged Foods | USA | 17.62 | 0.17% | 3,182,472 | - |
| BZ | Kanzhun Ltd ADR | Internet Content & Information | China | 17.62 | -3.93% | 6,164,309 | 0.45% |
| XPEV | XPeng Inc ADR | Auto Manufacturers | China | 17.70 | -2.26% | 5,141,540 | - |
| WWW | Wolverine World Wide, Inc | Footwear & Accessories | USA | 17.73 | -0.51% | 697,127 | 2.26% |
| BEKE | KE Holdings Inc ADR | Real Estate Services | China | 17.73 | -5.89% | 8,054,255 | 2.09% |
| RKT | Rocket Companies Inc | Mortgage Finance | USA | 17.75 | -4.52% | 43,224,689 | - |
| HBNC | Horizon Bancorp Inc (IN) | Banks - Regional | USA | 17.77 | -2.04% | 272,938 | 3.78% |
| KLAR | Klarna Group plc | Software - Infrastructure | United Kingdom | 17.80 | -6.86% | 4,283,087 | - |
| MAC | Macerich Co | REIT - Retail | USA | 17.81 | -5.47% | 3,513,772 | 3.82% |
| CGAU | Centerra Gold Inc | Gold | Canada | 17.82 | -10.18% | 1,988,939 | 1.13% |
| WPP | WPP Plc. ADR | Advertising Agencies | United Kingdom | 17.82 | -2.78% | 659,896 | 6.34% |
| BETA | BETA Technologies Inc | Aerospace & Defense | USA | 17.83 | -8.05% | 1,901,170 | - |
| CXW | CoreCivic Inc | Security & Protection Services | USA | 17.86 | -3.46% | 2,334,370 | - |
| FNB | F.N.B. Corp | Banks - Regional | USA | 17.90 | -2.93% | 7,189,169 | 2.92% |
| PSNY | Polestar Automotive Holding UK PLC ADR | Auto Manufacturers | Sweden | 17.92 | -5.83% | 204,496 | - |
| ACI | Albertsons Companies Inc | Grocery Stores | USA | 17.93 | 1.13% | 6,071,488 | 3.35% |
| AII | American Integrity Insurance Group Inc | Insurance - Property & Casualty | USA | 17.95 | -1.21% | 154,240 | - |
| RVT | Royce Small Cap Trust Inc | Closed-End Fund - Equity | USA | 17.99 | -0.99% | 218,034 | 7.89% |
| LEGN | Legend Biotech Corp ADR | Biotechnology | USA | 18.06 | -2.59% | 2,235,204 | - |
| STEW | SRH Total Return Fund Inc | Closed-End Fund - Equity | USA | 18.06 | -1.04% | 102,899 | 3.85% |
| STWD | Starwood Property Trust Inc | REIT - Mortgage | USA | 18.07 | 0.06% | 4,057,982 | 10.63% |
| EFXT | Enerflex Ltd | Oil & Gas Equipment & Services | Canada | 18.09 | -2.37% | 255,872 | 0.91% |
| ARR | ARMOUR Residential REIT Inc | REIT - Mortgage | USA | 18.14 | 2.72% | 3,736,658 | 15.88% |
| CLB | Core Laboratories Inc | Oil & Gas Equipment & Services | USA | 18.15 | -4.17% | 634,384 | 0.22% |
| ASTH | Astrana Health Inc | Medical Care Facilities | USA | 18.16 | -4.57% | 541,792 | 0.42% |
| OUST | Ouster Inc | Electronic Components | USA | 18.17 | -3.81% | 2,296,309 | - |
| WYFI | Whitefiber Inc | Software - Application | USA | 18.19 | -3.19% | 657,013 | - |
| CLBK | Columbia Financial, Inc | Banks - Regional | USA | 18.19 | 0.89% | 284,097 | - |
| BWMX | Betterware de Mexico S.A.P.I. de C.V | Specialty Retail | Mexico | 18.20 | -1.14% | 71,784 | 6.43% |
| RUN | Sunrun Inc | Solar | USA | 18.20 | -5.01% | 5,550,949 | - |
| CRTO | Criteo S.A ADR | Advertising Agencies | France | 18.21 | -1.62% | 901,426 | - |
| TTAM | Titan America SA | Building Materials | Belgium | 18.24 | -2.30% | 206,832 | 0.48% |
| AAT | American Assets Trust Inc | REIT - Diversified | USA | 18.25 | -1.35% | 500,719 | 7.56% |
| FCF | First Commonwealth Financial Corp | Banks - Regional | USA | 18.25 | -0.49% | 762,292 | 3.00% |
| ET | Energy Transfer LP | Oil & Gas Midstream | USA | 18.26 | 0.27% | 17,904,409 | 7.27% |
| ADEA | Adeia Inc | Software - Application | USA | 18.33 | -3.68% | 795,518 | 1.09% |
| TAK | Takeda Pharmaceutical Co ADR | Drug Manufacturers - Specialty & Generic | Japan | 18.37 | 0.49% | 2,918,883 | 3.50% |
| VRRM | Verra Mobility Corp | Information Technology Services | USA | 18.40 | -0.97% | 1,611,302 | - |
| WDS | Woodside Energy Group Ltd ADR | Oil & Gas E&P | Australia | 18.41 | -1.81% | 1,016,789 | 5.76% |
| ASIX | AdvanSix Inc | Chemicals | USA | 18.48 | -2.01% | 260,499 | 3.46% |
| CTO | CTO Realty Growth Inc | REIT - Diversified | USA | 18.50 | 0.05% | 202,036 | 8.22% |
| GLUE | Monte Rosa Therapeutics Inc | Biotechnology | USA | 18.50 | -2.43% | 837,917 | - |
| KVYO | Klaviyo Inc | Software - Application | USA | 18.51 | -9.00% | 10,393,954 | - |
| ARMN | Aris Mining Corp | Gold | Canada | 18.53 | -7.67% | 1,531,274 | - |
| PINS | Pinterest Inc | Internet Content & Information | USA | 18.54 | -2.88% | 27,856,613 | - |
| PBT | Permian Basin Royalty Trust | Oil & Gas Midstream | USA | 18.54 | -3.24% | 57,609 | 1.75% |
| KVUE | Kenvue Inc | Household & Personal Products | USA | 18.55 | 0.05% | 64,721,707 | 4.44% |
| DGICA | Donegal Group Inc | Insurance - Property & Casualty | USA | 18.67 | 0.05% | 95,947 | 3.78% |
| PDI | PIMCO Dynamic Income Fund | Closed-End Fund - Debt | USA | 18.68 | -1.48% | 2,592,724 | 14.13% |
| TNDM | Tandem Diabetes Care Inc | Medical Devices | USA | 18.69 | -4.93% | 975,420 | - |
| DCBO | Docebo Inc | Software - Application | Canada | 18.69 | -0.85% | 395,544 | - |
| BAX | Baxter International Inc | Medical Instruments & Supplies | USA | 18.71 | -15.99% | 27,979,283 | 0.49% |
| PENG | Penguin Solutions Inc | Information Technology Services | USA | 18.71 | -1.16% | 721,904 | - |
| NVGS | Navigator Holdings Ltd | Oil & Gas Midstream | United Kingdom | 18.73 | -1.16% | 292,179 | 1.31% |
| CMDB | Costamare Bulkers Holdings Ltd | Marine Shipping | Monaco | 18.76 | -3.45% | 61,744 | - |
| CRVS | Corvus Pharmaceuticals Inc | Biotechnology | USA | 18.76 | -4.96% | 1,180,950 | - |
| ZLAB | Zai Lab Limited ADR | Biotechnology | China | 18.77 | -1.37% | 659,778 | - |
| GLAD | Gladstone Capital Corp | Closed-End Fund - Debt | USA | 18.78 | -0.27% | 149,128 | 10.18% |
| LI | Li Auto Inc ADR | Auto Manufacturers | China | 18.80 | -2.08% | 3,259,947 | - |
| QBTS | D-Wave Quantum Inc | Computer Hardware | USA | 18.82 | -4.18% | 23,591,327 | - |
| HPQ | HP Inc | Computer Hardware | USA | 18.87 | -4.50% | 26,055,439 | 6.37% |
| MXL | MaxLinear Inc | Semiconductors | USA | 18.87 | -2.73% | 1,165,664 | - |
| PSTL | Postal Realty Trust Inc | REIT - Office | USA | 18.88 | -0.58% | 248,506 | 5.14% |
| BCAL | California BanCorp | Banks - Regional | USA | 18.91 | 0.11% | 136,963 | 2.12% |
| PRMB | Primo Brands Corp | Beverages - Non-Alcoholic | USA | 18.91 | -1.61% | 3,862,066 | 2.11% |
| KSS | Kohl's Corp | Department Stores | USA | 18.92 | 0.75% | 3,792,507 | 2.64% |
| FPF | First Trust Intermediate Duration Preferred & Income Fund | Closed-End Fund - Debt | USA | 18.92 | -0.26% | 79,869 | 8.75% |
| CSQ | Calamos Strategic Total Return Fund | Closed-End Fund - Debt | USA | 18.97 | -1.76% | 278,907 | 6.56% |
| FDUS | Fidus Investment Corp | Asset Management | USA | 18.97 | -0.84% | 194,873 | 11.33% |
| NOV | NOV Inc | Oil & Gas Equipment & Services | USA | 19.00 | -2.41% | 4,570,053 | 1.75% |
| CZR | Caesars Entertainment Inc | Resorts & Casinos | USA | 19.00 | -4.23% | 9,723,630 | - |
| TITN | Titan Machinery Inc | Industrial Distribution | USA | 19.03 | -3.06% | 145,845 | - |
| NVRI | Enviri Corp | Waste Management | USA | 19.04 | -1.75% | 2,944,939 | - |
| FOXF | Fox Factory Holding Corp | Auto Parts | USA | 19.05 | -4.89% | 492,412 | - |
| AVBC | Avidia Bancorp Inc | Banks - Regional | USA | 19.07 | 0.63% | 95,238 | - |
| USAR | USA Rare Earth Inc | Other Industrial Metals & Mining | USA | 19.08 | -12.36% | 31,230,783 | - |
| THQ | abrdn Healthcare Opportunities Fund | Closed-End Fund - Equity | USA | 19.09 | 0.00% | 97,236 | 11.31% |
| MNSO | MINISO Group Holding Ltd ADR | Specialty Retail | China | 19.09 | -2.70% | 414,458 | 3.23% |
| CDNA | Caredx Inc | Diagnostics & Research | USA | 19.10 | -3.14% | 647,326 | - |
| FLY | Firefly Aerospace Inc | Aerospace & Defense | USA | 19.13 | -8.12% | 3,087,446 | - |
| BWB | Bridgewater Bancshares Inc | Banks - Regional | USA | 19.18 | -0.31% | 52,135 | - |
| DNLI | Denali Therapeutics Inc | Biotechnology | USA | 19.18 | -2.59% | 1,396,973 | - |
| CRK | Comstock Resources, Inc | Oil & Gas E&P | USA | 19.18 | -6.07% | 4,787,943 | - |
| SOFI | SoFi Technologies Inc | Credit Services | USA | 19.30 | -6.08% | 63,039,687 | - |
| OCFC | OceanFirst Financial Corp | Banks - Regional | USA | 19.31 | 0.05% | 506,430 | 4.16% |
| CHYM | Chime Financial Inc | Software - Application | USA | 19.34 | -6.30% | 3,528,163 | - |
| HNRG | Hallador Energy Co | Thermal Coal | USA | 19.36 | -4.77% | 471,657 | - |
| BNL | Broadstone Net Lease Inc | REIT - Diversified | USA | 19.36 | -0.56% | 1,832,992 | 5.96% |
| VSH | Vishay Intertechnology, Inc | Semiconductors | USA | 19.38 | -4.01% | 2,522,034 | 2.06% |
| TBPH | Theravance Biopharma Inc | Biotechnology | USA | 19.40 | -0.56% | 294,674 | - |
| ARCC | Ares Capital Corp | Asset Management | USA | 19.47 | -2.21% | 7,481,903 | 9.86% |
| HST | Host Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 19.54 | -2.10% | 10,628,620 | 4.58% |
| HQH | abrdn Healthcare Investors | Closed-End Fund - Equity | USA | 19.59 | -0.25% | 179,391 | 11.18% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. ADR | Banks - Diversified | Japan | 19.60 | -0.10% | 5,586,188 | 2.43% |
| PTA | Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund | Closed-End Fund - Debt | USA | 19.62 | 0.18% | 156,254 | 8.19% |
| NPFD | Nuveen Variable Rate Preferred & Income Fund | Closed-End Fund - Equity | USA | 19.64 | -0.76% | 120,902 | 10.14% |
| U | Unity Software Inc | Software - Application | USA | 19.65 | -8.22% | 40,652,456 | - |
| SHBI | Shore Bancshares Inc | Banks - Regional | USA | 19.68 | -0.35% | 201,089 | 2.46% |
| YB | Yuanbao Inc. ADR | Software - Application | China | 19.70 | -0.96% | 67,150 | - |
| HOG | Harley-Davidson, Inc | Recreational Vehicles | USA | 19.70 | -4.28% | 5,839,621 | 3.59% |
| HMY | Harmony Gold Mining Co Ltd ADR | Gold | South Africa | 19.71 | -9.00% | 7,808,993 | 3.73% |
| BMNR | BitMine Immersion Technologies Inc | Capital Markets | USA | 19.74 | 1.39% | 39,470,134 | 0.05% |
| BXMT | Blackstone Mortgage Trust Inc | REIT - Mortgage | USA | 19.75 | -1.30% | 2,695,573 | 9.54% |
| VEL | Velocity Financial Inc | Mortgage Finance | USA | 19.75 | 0.56% | 91,068 | - |
| XP | XP Inc | Capital Markets | Brazil | 19.77 | -2.56% | 8,459,666 | 5.39% |
| FIHL | Fidelis Insurance Holdings Ltd | Insurance - Diversified | Bermuda | 19.78 | 0.30% | 280,632 | 2.53% |
| PAA | Plains All American Pipeline LP | Oil & Gas Midstream | USA | 19.78 | 0.00% | 4,052,442 | 8.70% |
| UPBD | Upbound Group Inc | Software - Application | USA | 19.83 | 0.10% | 531,793 | 7.87% |
| NTST | Netstreit Corp | REIT - Retail | USA | 19.85 | 3.06% | 8,970,946 | 4.45% |
| HSTM | Healthstream Inc | Health Information Services | USA | 19.88 | -1.39% | 370,400 | 0.62% |
| CSIQ | Canadian Solar Inc | Solar | Canada | 19.90 | -4.46% | 1,673,327 | - |
| CBLL | Ceribell Inc | Medical Devices | USA | 19.94 | -3.06% | 196,723 | - |
| CAG | Conagra Brands Inc | Packaged Foods | USA | 19.94 | -0.40% | 11,776,569 | 7.02% |
| BIOA | BioAge Labs Inc | Drug Manufacturers - Specialty & Generic | USA | 19.94 | -0.25% | 512,754 | - |
| RCUS | Arcus Biosciences Inc | Biotechnology | USA | 19.96 | -6.55% | 1,862,531 | - |
| CPRI | Capri Holdings Ltd | Luxury Goods | United Kingdom | 19.97 | -3.39% | 2,439,730 | - |
| SCVL | Shoe Carnival, Inc | Apparel Retail | USA | 19.97 | -1.38% | 201,280 | 3.00% |
| CTEV | Claritev Corp | Health Information Services | USA | 19.98 | -3.94% | 103,014 | - |
| SPH | Suburban Propane Partners LP | Utilities - Regulated Gas | USA | 20.01 | -0.20% | 133,009 | 6.50% |
| ALHC | Alignment Healthcare Inc | Healthcare Plans | USA | 20.05 | -1.67% | 2,324,582 | - |
| TSLX | Sixth Street Specialty Lending Inc | Asset Management | USA | 20.12 | 0.05% | 716,668 | 9.58% |
| GLXY | Galaxy Digital Inc | Capital Markets | USA | 20.15 | -1.23% | 6,181,369 | - |
| IAG | Iamgold Corp | Gold | Canada | 20.16 | -10.36% | 11,381,903 | - |
| VFC | VF Corp | Apparel Manufacturing | USA | 20.18 | -3.03% | 7,022,404 | 1.79% |
| URGN | UroGen Pharma Ltd | Biotechnology | USA | 20.21 | -4.40% | 351,454 | - |
| BANC | Banc of California Inc | Banks - Regional | USA | 20.21 | -0.98% | 2,420,943 | 1.98% |
| AKR | Acadia Realty Trust | REIT - Retail | USA | 20.21 | -1.61% | 1,691,175 | 4.08% |
| SBRA | Sabra Healthcare REIT Inc | REIT - Healthcare Facilities | USA | 20.25 | 3.32% | 5,078,844 | 6.07% |
| LIND | Lindblad Expeditions Holdings Inc | Travel Services | USA | 20.25 | 0.85% | 619,255 | - |
| CBAN | Colony Bankcorp, Inc | Banks - Regional | USA | 20.32 | -1.17% | 135,239 | 2.36% |
| PAR | Par Technology Corp | Software - Application | USA | 20.35 | -6.13% | 1,866,388 | - |
| ATEN | A10 Networks Inc | Software - Infrastructure | USA | 20.35 | -2.77% | 930,766 | 1.18% |
| TWFG | TWFG Inc | Insurance Brokers | USA | 20.38 | 0.34% | 577,720 | - |
| DFH | Dream Finders Homes Inc | Residential Construction | USA | 20.39 | -1.02% | 423,882 | - |
| EOI | Eaton Vance Enhanced Equity Income Fund | Closed-End Fund - Equity | USA | 20.39 | -1.02% | 84,750 | 7.89% |
| EBF | Ennis Inc | Business Equipment & Supplies | USA | 20.40 | -0.58% | 129,190 | 4.90% |
| CC | Chemours Company | Specialty Chemicals | USA | 20.42 | -2.85% | 4,575,001 | 2.97% |
| CVBF | CVB Financial Corp | Banks - Regional | USA | 20.45 | -0.82% | 1,259,246 | 3.96% |
| NTGR | Netgear Inc | Communication Equipment | USA | 20.45 | -0.39% | 741,590 | - |
| OSBC | Old Second Bancorporation Inc | Banks - Regional | USA | 20.46 | 0.29% | 335,800 | 1.41% |
| IBTA | Ibotta Inc | Software - Application | USA | 20.47 | -2.34% | 242,616 | - |
| JACK | Jack In The Box, Inc | Restaurants | USA | 20.50 | -0.70% | 707,520 | 2.15% |
| NESR | National Energy Services Reunited Corp | Oil & Gas Equipment & Services | USA | 20.52 | -4.07% | 1,855,256 | - |
| BKSY | BlackSky Technology Inc | Specialty Business Services | USA | 20.58 | -2.56% | 1,578,043 | - |
| SPNT | SiriusPoint Ltd | Insurance - Reinsurance | Bermuda | 20.59 | 1.23% | 771,921 | - |
| GTX | Garrett Motion Inc | Auto Parts | Switzerland | 20.60 | -0.96% | 2,486,250 | 0.92% |
| CAI | Caris Life Sciences Inc | Biotechnology | USA | 20.65 | -3.95% | 1,725,251 | - |
| AOSL | Alpha & Omega Semiconductor Ltd | Semiconductors | USA | 20.67 | -1.38% | 297,017 | - |
| UE | Urban Edge Properties | REIT - Retail | USA | 20.67 | -0.10% | 1,181,741 | 3.85% |
| MTUS | Metallus Inc | Steel | USA | 20.70 | -3.77% | 328,343 | - |
| ALEX | Alexander & Baldwin Inc | REIT - Retail | USA | 20.76 | -0.19% | 892,096 | 4.29% |
| ISSC | Innovative Solutions And Support Inc | Aerospace & Defense | USA | 20.77 | 9.43% | 865,384 | - |
| TGNA | TEGNA Inc | Broadcasting | USA | 20.79 | 0.00% | 1,967,198 | 2.41% |
| MDU | MDU Resources Group Inc | Utilities - Regulated Gas | USA | 20.81 | 1.41% | 1,284,207 | 2.81% |
| PKST | Peakstone Realty Trust | REIT - Office | USA | 20.81 | -0.24% | 518,831 | 3.12% |
| SNCY | Sun Country Airlines Holdings Inc | Airlines | USA | 20.84 | -0.19% | 735,608 | - |
| HL | Hecla Mining Co | Other Precious Metals & Mining | USA | 20.89 | -11.82% | 33,410,730 | 0.09% |
| AM | Antero Midstream Corp | Oil & Gas Midstream | USA | 20.91 | 2.30% | 5,431,472 | 4.30% |
| CDE | Coeur Mining Inc | Gold | USA | 20.94 | -9.27% | 23,304,952 | - |
| USNA | Usana Health Sciences Inc | Packaged Foods | USA | 20.96 | -0.85% | 104,450 | - |
| PGNY | Progyny Inc | Healthcare Plans | USA | 20.98 | -2.65% | 1,642,816 | - |
| MEC | Mayville Engineering Company Inc | Metal Fabrication | USA | 20.98 | -3.05% | 110,228 | - |
| SM | SM Energy Co | Oil & Gas E&P | USA | 21.01 | -4.06% | 7,189,356 | 3.80% |
| ATHM | Autohome Inc ADR | Internet Content & Information | China | 21.03 | -3.40% | 832,562 | 8.69% |
| IIIV | i3 Verticals Inc | Software - Infrastructure | USA | 21.04 | -3.84% | 727,227 | - |
| MD | Pediatrix Medical Group Inc | Medical Care Facilities | USA | 21.07 | -1.86% | 476,783 | - |
| INGM | Ingram Micro Holding Corp | Information Technology Services | USA | 21.11 | -3.56% | 523,186 | 1.51% |
| SNDX | Syndax Pharmaceuticals Inc | Biotechnology | USA | 21.14 | -2.63% | 952,282 | - |
| RNP | Cohen & Steers REIT & Preferred & Income Fund Inc | Closed-End Fund - Debt | USA | 21.14 | 0.52% | 183,122 | 7.72% |
| WLKP | Westlake Chemical Partners LP | Chemicals | USA | 21.15 | -1.63% | 69,826 | 8.94% |
| ZIM | Zim Integrated Shipping Services Ltd | Marine Shipping | Israel | 21.18 | 0.19% | 2,007,638 | 5.87% |
| TLK | Telkom Indonesia (Persero) Tbk PT ADR | Telecom Services | Indonesia | 21.19 | 0.09% | 449,376 | 5.90% |
| CMCO | Columbus Mckinnon Corp | Farm & Heavy Construction Machinery | USA | 21.19 | -8.92% | 871,451 | 1.32% |
| PAGP | Plains GP Holdings LP | Oil & Gas Midstream | USA | 21.22 | 0.19% | 2,499,737 | 8.10% |
| WSC | WillScot Holdings Corp | Rental & Leasing Services | USA | 21.22 | -2.93% | 877,761 | 1.10% |
| SFNC | Simmons First National Corp | Banks - Regional | USA | 21.26 | -2.03% | 1,594,095 | 4.09% |
| KEP | Korea Electric Power Corporation. ADR | Utilities - Regulated Electric | South Korea | 21.28 | -0.61% | 547,039 | 3.07% |
| PL | Planet Labs PBC | Aerospace & Defense | USA | 21.30 | -1.62% | 13,321,351 | - |
| UUUU | Energy Fuels Inc | Uranium | USA | 21.30 | -5.16% | 12,682,710 | - |
| CVE | Cenovus Energy Inc | Oil & Gas Integrated | Canada | 21.33 | -3.13% | 18,445,447 | 2.70% |
| HCSG | Healthcare Services Group, Inc | Medical Care Facilities | USA | 21.34 | -4.22% | 1,685,772 | - |
| EPC | Edgewell Personal Care Co | Household & Personal Products | USA | 21.35 | 1.62% | 865,817 | 2.87% |
| FOA | Finance of America Companies Inc | Credit Services | USA | 21.35 | -0.70% | 128,284 | - |
| WRBY | Warby Parker Inc | Medical Instruments & Supplies | USA | 21.37 | -2.82% | 3,861,274 | - |
| EBC | Eastern Bankshares Inc | Banks - Regional | USA | 21.42 | -0.46% | 1,555,938 | 2.53% |
| PCRX | Pacira BioSciences Inc | Drug Manufacturers - Specialty & Generic | USA | 21.45 | -1.29% | 741,940 | - |
| MIR | Mirion Technologies Inc | Specialty Industrial Machinery | USA | 21.48 | 2.04% | 7,000,432 | - |
| PRVA | Privia Health Group Inc | Health Information Services | USA | 21.50 | -0.46% | 456,083 | - |
| JCAP | Jefferson Capital Inc | Credit Services | USA | 21.50 | -2.58% | 159,195 | 2.23% |
| VTS | Vitesse Energy Inc | Oil & Gas E&P | USA | 21.51 | -2.80% | 360,560 | 10.45% |
| GNK | Genco Shipping & Trading Limited | Marine Shipping | USA | 21.52 | -2.84% | 260,998 | 4.05% |
| LEGH | Legacy Housing Corp | Residential Construction | USA | 21.55 | -0.42% | 65,622 | - |
| BLFS | Biolife Solutions Inc | Medical Instruments & Supplies | USA | 21.58 | -3.01% | 240,200 | - |
| AG | First Majestic Silver Corporation | Silver | Canada | 21.59 | -9.32% | 32,010,599 | 0.14% |
| CARE | Carter Bankshares Inc | Banks - Regional | USA | 21.60 | -0.41% | 184,599 | 0.46% |
| ACAD | Acadia Pharmaceuticals Inc | Biotechnology | USA | 21.61 | -3.83% | 1,235,273 | - |
| NBBK | NB Bancorp Inc | Banks - Regional | USA | 21.62 | 0.09% | 297,530 | 1.30% |
| DBVT | DBV Technologies ADR | Biotechnology | France | 21.69 | -4.03% | 173,337 | - |
| SIRI | Sirius XM Holdings Inc | Entertainment | USA | 21.70 | -0.91% | 4,593,111 | 5.20% |
| MYE | Myers Industries Inc | Packaging & Containers | USA | 21.72 | -3.04% | 341,513 | 2.49% |
| WAY | Waystar Holding Corp | Health Information Services | USA | 21.74 | -8.39% | 4,941,214 | - |
| CUZ | Cousins Properties Inc | REIT - Office | USA | 21.75 | -5.97% | 5,938,474 | 6.02% |
| KEY | Keycorp | Banks - Regional | USA | 21.76 | -3.46% | 16,632,741 | 3.81% |
| LEVI | Levi Strauss & Co | Apparel Manufacturing | USA | 21.76 | -1.36% | 2,126,584 | 2.66% |
| FLOC | Flowco Holdings Inc | Oil & Gas Equipment & Services | USA | 21.77 | -2.38% | 287,514 | 1.13% |
| M | Macy's Inc | Department Stores | USA | 21.83 | 0.46% | 7,170,591 | 3.37% |
| MLKN | MillerKnoll Inc | Furnishings, Fixtures & Appliances | USA | 21.84 | -4.08% | 516,925 | 3.44% |
| PWP | Perella Weinberg Partners | Capital Markets | USA | 21.85 | -7.84% | 1,051,320 | 1.34% |
| LYTS | LSI Industries Inc | Electronic Components | USA | 21.88 | -1.97% | 120,309 | 0.91% |
| NX | Quanex Building Products Corp | Building Products & Equipment | USA | 21.89 | -2.06% | 579,079 | 1.46% |
| ENOV | Enovis Corp | Medical Devices | USA | 21.91 | -3.90% | 1,013,789 | - |
| MEG | Montrose Environmental Group Inc | Waste Management | USA | 21.91 | -10.75% | 377,169 | - |
| FULT | Fulton Financial Corp | Banks - Regional | USA | 21.92 | -1.17% | 2,263,390 | 3.43% |
| TBLD | Thornburg Income Builder Opportunities Trust | Closed-End Fund - Equity | USA | 21.98 | -0.09% | 72,295 | 5.68% |
| EOS | Eaton Vance Enhanced Equity Income Fund II | Closed-End Fund - Equity | USA | 21.98 | -1.04% | 102,654 | 8.30% |
| KOD | Kodiak Sciences Inc | Biotechnology | USA | 22.00 | -3.97% | 330,473 | - |
| FIG | Figma Inc | Software - Application | USA | 22.02 | -2.44% | 9,585,517 | - |
| HIW | Highwoods Properties, Inc | REIT - Office | USA | 22.03 | -5.65% | 3,628,153 | 9.08% |
| APLS | Apellis Pharmaceuticals Inc | Biotechnology | USA | 22.05 | -1.17% | 1,337,525 | - |
| TENB | Tenable Holdings Inc | Software - Infrastructure | USA | 22.12 | -1.91% | 2,481,285 | - |
| HPE | Hewlett Packard Enterprise Co | Communication Equipment | USA | 22.20 | -6.76% | 29,800,111 | 2.57% |
| RBB | RBB Bancorp | Banks - Regional | USA | 22.29 | 1.32% | 59,599 | 2.94% |
| KIM | Kimco Realty Corporation | REIT - Retail | USA | 22.32 | 1.50% | 7,467,328 | 4.69% |
| QURE | uniQure N.V | Biotechnology | Netherlands | 22.37 | -7.22% | 1,912,117 | - |
| APPN | Appian Corp | Software - Infrastructure | USA | 22.38 | -4.40% | 1,289,553 | - |
| IRDM | Iridium Communications Inc | Telecom Services | USA | 22.39 | 21.29% | 6,363,320 | 2.75% |
| NWSA | News Corp | Entertainment | USA | 22.40 | -3.53% | 5,443,417 | 0.91% |
| FBP | First Bancorp PR | Banks - Regional | USA | 22.42 | -1.32% | 906,063 | 3.33% |
| AVBP | ArriVent BioPharma Inc | Biotechnology | USA | 22.42 | 3.70% | 588,621 | - |
| AMTB | Amerant Bancorp Inc | Banks - Regional | USA | 22.43 | -1.84% | 206,403 | 1.60% |
| INVA | Innoviva Inc | Biotechnology | USA | 22.44 | -0.18% | 1,238,732 | - |
| IMNM | Immunome Inc | Biotechnology | USA | 22.44 | -4.14% | 1,240,904 | - |
| HTFL | Heartflow Inc | Health Information Services | USA | 22.49 | -16.55% | 2,529,308 | - |
| RYN | Rayonier Inc | REIT - Specialty | USA | 22.49 | 0.58% | 3,880,790 | 4.92% |
| AIO | Virtus Artificial Intelligence & Technology Opportunities Fund | Closed-End Fund - Equity | USA | 22.53 | -1.27% | 135,160 | 7.63% |
| CEVA | Ceva Inc | Semiconductors | USA | 22.55 | -4.77% | 530,935 | - |
| OSW | OneSpaWorld Holdings Limited | Leisure | Bahamas | 22.56 | 0.13% | 1,136,472 | 0.75% |
| ENR | Energizer Holdings Inc | Electrical Equipment & Parts | USA | 22.69 | -1.90% | 1,170,326 | 5.57% |
| TECX | Tectonic Therapeutic Inc | Biotechnology | USA | 22.71 | 3.18% | 702,123 | - |
| OLP | One Liberty Properties, Inc | REIT - Diversified | USA | 22.74 | 0.84% | 50,475 | 7.92% |
| BTT | BlackRock Municipal 2030 Target Term Trust | Closed-End Fund - Debt | USA | 22.76 | -0.13% | 121,866 | 2.43% |
| BOX | Box Inc | Software - Infrastructure | USA | 22.80 | -2.27% | 3,571,906 | 0.15% |
| CVI | CVR Energy Inc | Oil & Gas Refining & Marketing | USA | 22.81 | -6.63% | 958,070 | - |
| YELP | Yelp Inc | Internet Content & Information | USA | 22.83 | -1.64% | 2,563,904 | - |
| BSTZ | BlackRock Science and Technology Term Trust | Closed-End Fund - Equity | USA | 22.83 | -1.85% | 190,216 | 10.40% |
| CII | BlackRock Enhanced Large Cap Core Fund Inc | Closed-End Fund - Equity | USA | 22.85 | -1.00% | 97,020 | 8.56% |
| BBWI | Bath & Body Works Inc | Specialty Retail | USA | 22.86 | 2.01% | 5,006,098 | 3.51% |
| SONY | Sony Group Corporation ADR | Consumer Electronics | Japan | 22.87 | -0.35% | 7,966,127 | 0.70% |
| CCD | Calamos Dynamic Convertible and Income Fund | Closed-End Fund - Equity | USA | 22.87 | 0.00% | 93,480 | 10.23% |
| SAR | Saratoga Investment Corp | Asset Management | USA | 22.88 | -1.84% | 121,091 | 13.93% |
| NLY | Annaly Capital Management Inc | REIT - Mortgage | USA | 22.93 | 0.53% | 7,815,869 | 12.21% |
| FLGT | Fulgent Genetics Inc | Diagnostics & Research | USA | 22.97 | -0.13% | 268,947 | - |
| PFS | Provident Financial Services Inc | Banks - Regional | USA | 22.98 | -1.16% | 646,606 | 4.18% |
| CSWC | Capital Southwest Corp | Asset Management | USA | 23.07 | -0.69% | 587,925 | 11.08% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | Closed-End Fund - Equity | USA | 23.09 | -0.94% | 100,919 | 6.70% |
| ZYME | Zymeworks BC Inc | Biotechnology | USA | 23.17 | 1.49% | 448,597 | - |
| ADX | Adams Diversified Equity Fund | Closed-End Fund - Equity | USA | 23.17 | -0.60% | 290,555 | 7.98% |
| PAY | Paymentus Holdings Inc | Software - Infrastructure | USA | 23.19 | -5.46% | 936,150 | - |
| MSBI | Midland States Bancorp Inc | Banks - Regional | USA | 23.19 | -0.77% | 105,715 | 5.50% |
| RAMP | LiveRamp Holdings Inc | Software - Infrastructure | USA | 23.22 | 0.00% | 937,813 | - |
| SBLK | Star Bulk Carriers Corp | Marine Shipping | Greece | 23.23 | -3.09% | 885,921 | 2.14% |
| NCLH | Norwegian Cruise Line Holdings Ltd | Travel Services | USA | 23.25 | 1.31% | 21,923,054 | - |
| REYN | Reynolds Consumer Products Inc | Packaging & Containers | USA | 23.30 | 0.13% | 837,829 | 4.04% |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. ADR | Banks - Diversified | Spain | 23.33 | -3.11% | 1,539,695 | 5.26% |
| PLSE | Pulse Biosciences Inc | Medical Instruments & Supplies | USA | 23.40 | -7.33% | 659,404 | - |
| HRL | Hormel Foods Corp | Packaged Foods | USA | 23.44 | -2.13% | 5,803,984 | 5.09% |
| ALH | Alliance Laundry Holdings Inc | Furnishings, Fixtures & Appliances | USA | 23.44 | -2.94% | 524,421 | - |
| INTA | Intapp Inc | Software - Application | USA | 23.44 | -2.46% | 2,612,892 | - |
| ASX | ASE Technology Holding Co.Ltd ADR | Semiconductors | Taiwan | 23.46 | -1.18% | 12,334,409 | 2.07% |
| CWAN | Clearwater Analytics Holdings Inc | Software - Application | USA | 23.47 | -0.55% | 14,559,576 | - |
| ETD | Ethan Allen Interiors, Inc | Furnishings, Fixtures & Appliances | USA | 23.49 | -0.55% | 328,133 | 6.63% |
| RARE | Ultragenyx Pharmaceutical Inc | Biotechnology | USA | 23.50 | -1.59% | 1,882,848 | - |
| GME | Gamestop Corporation | Specialty Retail | USA | 23.52 | -2.85% | 6,593,082 | - |
| KT | KT Corporation ADR | Telecom Services | South Korea | 23.52 | 0.56% | 2,074,648 | 3.68% |
| CMP | Compass Minerals International Inc | Other Industrial Metals & Mining | USA | 23.54 | -2.85% | 401,026 | - |
| GEN | Gen Digital Inc | Software - Infrastructure | USA | 23.55 | -4.54% | 7,238,346 | 2.15% |
| CLDX | Celldex Therapeutics Inc | Biotechnology | USA | 23.57 | -4.19% | 410,127 | - |
| OS | OneStream Inc | Software - Infrastructure | USA | 23.57 | -0.21% | 3,051,102 | - |
| MNRO | Monro Inc | Auto Parts | USA | 23.58 | 1.77% | 1,148,502 | 4.75% |
| CPRX | Catalyst Pharmaceuticals Inc | Biotechnology | USA | 23.60 | -1.38% | 1,056,563 | - |
| CAPR | Capricor Therapeutics Inc | Biotechnology | USA | 23.67 | -2.19% | 785,275 | - |
| MCFT | MasterCraft Boat Holdings Inc | Recreational Vehicles | USA | 23.69 | -2.99% | 141,634 | - |
| OTEX | Open Text Corp | Software - Application | Canada | 23.73 | -2.18% | 2,717,335 | 4.61% |
| QDEL | QuidelOrtho Corporation | Medical Devices | USA | 23.74 | -17.59% | 4,258,631 | - |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | Banks - Diversified | Japan | 23.74 | -0.13% | 3,221,702 | 2.56% |
| OLMA | Olema Pharmaceuticals Inc | Biotechnology | USA | 23.75 | 0.42% | 1,264,233 | - |
| DEA | Easterly Government Properties Inc | REIT - Office | USA | 23.79 | -1.53% | 340,852 | 7.92% |
| AMX | America Movil S.A.B.DE C.V. ADR | Telecom Services | Mexico | 23.86 | 1.19% | 6,920,427 | 4.25% |
| KE | Kimball Electronics Inc | Electrical Equipment & Parts | USA | 23.87 | -1.89% | 200,669 | - |
| CIVB | Civista Bancshares Inc | Banks - Regional | USA | 23.88 | 0.59% | 123,995 | 2.98% |
| CON | Concentra Group Holdings Parent Inc | Medical Care Facilities | USA | 23.89 | -1.16% | 730,399 | 0.75% |
| PKE | Park Aerospace Corp | Aerospace & Defense | USA | 24.01 | -0.33% | 330,800 | 2.08% |
| MOV | Movado Group, Inc | Luxury Goods | USA | 24.03 | -2.40% | 113,411 | 5.83% |
| ZUMZ | Zumiez Inc | Apparel Retail | USA | 24.03 | -0.50% | 102,082 | - |
| CNTA | Centessa Pharmaceuticals plc ADR | Biotechnology | United Kingdom | 24.25 | 2.93% | 1,606,282 | - |
| CHWY | Chewy Inc | Internet Retail | USA | 24.29 | -6.32% | 8,825,396 | - |
| DBX | Dropbox Inc | Software - Infrastructure | USA | 24.30 | -0.45% | 4,676,344 | - |
| KHC | Kraft Heinz Co | Packaged Foods | USA | 24.32 | -2.68% | 18,662,760 | 6.60% |
| CSTM | Constellium SE | Aluminum | France | 24.33 | -1.50% | 1,714,836 | - |
| EZPW | EZCorp, Inc | Credit Services | USA | 24.34 | -2.13% | 949,521 | - |
| CWBC | Community West Bancshares | Banks - Regional | USA | 24.35 | -0.73% | 128,487 | 1.97% |
| LBRX | LB Pharmaceuticals Inc | Biotechnology | USA | 24.35 | 1.08% | 121,516 | - |
| ONB | Old National Bancorp | Banks - Regional | USA | 24.37 | -2.21% | 2,868,468 | 2.36% |
| PSLV | Sprott Physical Silver Trust | Asset Management | Canada | 24.40 | -11.75% | 34,600,431 | - |
| GNTX | Gentex Corp | Auto Parts | USA | 24.42 | 0.00% | 1,723,228 | 1.97% |
| FCPT | Four Corners Property Trust Inc | REIT - Retail | USA | 24.42 | -3.29% | 2,296,191 | 5.99% |
| FMS | Fresenius Medical Care AG ADR | Medical Care Facilities | Germany | 24.46 | 1.70% | 856,225 | 3.58% |
| PRA | Proassurance Corporation | Insurance - Property & Casualty | USA | 24.53 | 0.78% | 883,975 | - |
| FHN | First Horizon Corporation | Banks - Regional | USA | 24.53 | -1.72% | 9,221,233 | 2.53% |
| AEO | American Eagle Outfitters Inc | Apparel Retail | USA | 24.54 | 2.94% | 6,182,786 | 1.58% |
| KRG | Kite Realty Group Trust | REIT - Retail | USA | 24.56 | -0.53% | 2,445,297 | 4.66% |
| SFD | Smithfield Foods, Inc | Packaged Foods | USA | 24.59 | -0.85% | 485,373 | 3.96% |
| BOW | Bowhead Specialty Holdings Inc | Insurance - Property & Casualty | USA | 24.61 | -0.28% | 178,338 | - |
| INVX | Innovex International Inc | Oil & Gas Equipment & Services | USA | 24.64 | -3.22% | 315,790 | - |
| DOCS | Doximity Inc | Health Information Services | USA | 24.71 | -4.82% | 6,254,602 | - |
| ASGI | abrdn Global Infrastructure Income Fund | Closed-End Fund - Equity | USA | 24.75 | 0.32% | 164,311 | 9.94% |
| SLM | SLM Corp | Credit Services | USA | 24.76 | -4.14% | 3,046,675 | 1.90% |
| LBRT | Liberty Energy Inc | Oil & Gas Equipment & Services | USA | 24.77 | 1.27% | 4,416,599 | 1.44% |
| NNE | Nano Nuclear Energy Inc | Specialty Industrial Machinery | USA | 24.78 | -5.28% | 1,178,544 | - |
| MUX | McEwen Inc | Other Precious Metals & Mining | Canada | 24.78 | -9.26% | 1,622,714 | - |
| AXTI | AXT Inc | Semiconductor Equipment & Materials | USA | 24.79 | -7.50% | 6,743,785 | - |
| ELAN | Elanco Animal Health Inc | Drug Manufacturers - Specialty & Generic | USA | 24.79 | -3.58% | 6,289,398 | - |
| RVLV | Revolve Group Inc | Internet Retail | USA | 24.80 | -3.31% | 1,496,206 | - |
| CNK | Cinemark Holdings Inc | Entertainment | USA | 24.86 | -4.53% | 3,216,371 | 1.12% |
| TRMD | Torm Plc | Oil & Gas Midstream | United Kingdom | 24.97 | -2.19% | 467,631 | 8.28% |
| MMI | Marcus & Millichap Inc | Real Estate Services | USA | 25.01 | -4.25% | 485,592 | 2.00% |
| AVNW | Aviat Networks Inc | Communication Equipment | USA | 25.04 | -3.40% | 99,075 | - |
| HTD | John Hancock Tax- Advantaged Dividend Income | Closed-End Fund - Debt | USA | 25.08 | 0.32% | 70,443 | 7.24% |
| NRIM | Northrim Bancorp, Inc | Banks - Regional | USA | 25.08 | -2.03% | 147,764 | 2.63% |
| HSAI | Hesai Group ADR | Auto Parts | China | 25.09 | -3.46% | 2,153,848 | - |
| OUT | Outfront Media Inc | REIT - Specialty | USA | 25.10 | -3.72% | 1,403,929 | 5.26% |
| NOG | Northern Oil and Gas Inc | Oil & Gas E&P | USA | 25.10 | -5.57% | 1,684,004 | 7.11% |
| BXSL | Blackstone Secured Lending Fund | Asset Management | USA | 25.12 | -0.63% | 1,837,299 | 12.26% |
| VRNS | Varonis Systems Inc | Software - Infrastructure | USA | 25.15 | -4.34% | 3,823,843 | - |
| DKNG | DraftKings Inc | Gambling | USA | 25.16 | -4.33% | 27,079,025 | - |
| ALRS | Alerus Financial Corp | Banks - Regional | USA | 25.16 | 0.60% | 116,752 | 3.43% |
| DQ | Daqo New Energy Corp ADR | Solar | China | 25.17 | -2.56% | 411,846 | - |
| DMLP | Dorchester Minerals LP | Oil & Gas E&P | USA | 25.22 | -0.79% | 254,913 | 11.07% |
| NIE | Virtus Equity & Convertible Income Fund | Closed-End Fund - Equity | USA | 25.26 | -0.67% | 55,128 | 7.76% |
| HRTG | Heritage Insurance Holdings Inc | Insurance - Property & Casualty | USA | 25.30 | -0.24% | 211,514 | - |
| CVGW | Calavo Growers, Inc | Food Distribution | USA | 25.32 | 0.92% | 175,009 | 3.16% |
| ARLP | Alliance Resource Partners, LP | Thermal Coal | USA | 25.35 | -0.59% | 714,754 | 9.47% |
| CURB | Curbline Properties Corp | REIT - Retail | USA | 25.36 | -0.78% | 2,541,503 | 2.70% |
| LYEL | Lyell Immunopharma Inc | Biotechnology | USA | 25.38 | 4.27% | 63,758 | - |
| RHI | Robert Half Inc | Staffing & Employment Services | USA | 25.39 | -6.45% | 4,607,954 | 8.90% |
| HBM | Hudbay Minerals Inc | Copper | Canada | 25.39 | -3.93% | 8,668,977 | 0.05% |
| SILA | Sila Realty Trust Inc | REIT - Healthcare Facilities | USA | 25.47 | -0.43% | 203,054 | 6.28% |
| FLNG | Flex Lng Ltd | Oil & Gas Midstream | Bermuda | 25.50 | -2.00% | 802,038 | 11.76% |
| BCS | Barclays plc ADR | Banks - Diversified | United Kingdom | 25.54 | -2.37% | 8,551,211 | 2.56% |
| VOYG | Voyager Technologies Inc | Aerospace & Defense | USA | 25.58 | -2.77% | 1,078,500 | - |
| PEO | Adams Natural Resources Fund Inc | Closed-End Fund - Equity | USA | 25.63 | -0.54% | 96,076 | 7.84% |
| IMVT | Immunovant Inc | Biotechnology | USA | 25.64 | -1.16% | 1,165,576 | - |
| NWS | News Corp | Entertainment | USA | 25.66 | -4.11% | 1,330,337 | 0.79% |
| OLN | Olin Corp | Chemicals | USA | 25.68 | -2.43% | 3,447,144 | 3.13% |
| CDLR | Cadeler AS ADR | Engineering & Construction | Denmark | 25.69 | -0.54% | 122,439 | - |
| MATW | Matthews International Corp | Conglomerates | USA | 25.71 | -2.06% | 263,888 | 3.93% |
| KRT | Karat Packaging Inc | Packaging & Containers | USA | 25.72 | -1.61% | 77,654 | 6.96% |
| JHX | James Hardie Industries plc | Building Materials | Ireland | 25.75 | -0.96% | 8,305,653 | - |
| SEPN | Septerna Inc | Biotechnology | USA | 25.76 | -2.20% | 170,957 | - |
| MGPI | MGP Ingredients, Inc | Beverages - Wineries & Distilleries | USA | 25.80 | -1.38% | 186,027 | 1.86% |
| BCE | BCE Inc | Telecom Services | Canada | 25.83 | 0.70% | 3,806,648 | 4.96% |
| NGVC | Natural Grocers by Vitamin Cottage Inc | Grocery Stores | USA | 25.86 | 4.57% | 156,865 | 1.97% |
| DLX | Deluxe Corp | Conglomerates | USA | 25.88 | -1.48% | 743,764 | 4.64% |
| NSP | Insperity Inc | Staffing & Employment Services | USA | 25.92 | -13.60% | 1,733,400 | 0.93% |
| QXO | QXO Inc | Industrial Distribution | USA | 25.92 | -4.21% | 9,353,265 | 0.27% |
| SSRM | SSR Mining Inc | Gold | USA | 25.93 | -5.78% | 3,925,273 | - |
| PRM | Perimeter Solutions Inc | Specialty Chemicals | USA | 25.97 | -5.08% | 1,036,585 | - |
| CLMT | Calumet Inc | Specialty Chemicals | USA | 25.98 | 1.13% | 912,738 | - |
| MGY | Magnolia Oil & Gas Corp | Oil & Gas E&P | USA | 25.98 | -3.64% | 4,136,602 | 2.46% |
| FHB | First Hawaiian INC | Banks - Regional | USA | 26.09 | -2.58% | 1,432,513 | 3.99% |
| ASMB | Assembly Biosciences Inc | Biotechnology | USA | 26.09 | -4.64% | 101,496 | - |
| HVT | Haverty Furniture Cos., Inc | Home Improvement Retail | USA | 26.09 | -0.91% | 73,535 | 4.94% |
| EGBN | Eagle Bancorp Inc (MD) | Banks - Regional | USA | 26.10 | -2.47% | 267,073 | 0.15% |
| ZBIO | Zenas Biopharma Inc | Biotechnology | USA | 26.11 | 12.20% | 1,667,786 | - |
| DAKT | Daktronics Inc | Electronic Components | USA | 26.14 | -0.08% | 497,677 | - |
| TOST | Toast Inc | Software - Infrastructure | USA | 26.14 | -6.71% | 24,180,678 | - |
| TTD | Trade Desk Inc | Advertising Agencies | USA | 26.14 | -4.00% | 16,194,073 | - |
| IVZ | Invesco Ltd | Asset Management | USA | 26.23 | -0.79% | 8,609,874 | 3.34% |
| EVTC | Evertec Inc | Software - Infrastructure | USA | 26.26 | 0.08% | 541,665 | 0.38% |
| ADNT | Adient plc | Auto Parts | USA | 26.27 | -1.50% | 1,124,206 | 1.91% |
| EVT | Eaton Vance Tax Advantaged Dividend Income Fund | Closed-End Fund - Equity | USA | 26.30 | -0.49% | 107,448 | 7.53% |
| CCOI | Cogent Communications Holdings Inc | Telecom Services | USA | 26.30 | -0.79% | 885,822 | 11.62% |
| WKC | World Kinect Corp | Oil & Gas Refining & Marketing | USA | 26.35 | -3.69% | 763,151 | 2.92% |
| TSAT | Telesat Corp | Communication Equipment | Canada | 26.36 | -1.27% | 127,168 | - |
| RDWR | Radware | Software - Infrastructure | Israel | 26.39 | -4.76% | 241,612 | - |
| USAC | USA Compression Partners LP | Oil & Gas Equipment & Services | USA | 26.42 | -2.26% | 197,715 | 7.95% |
| BUSE | First Busey Corp | Banks - Regional | USA | 26.44 | -0.04% | 595,258 | 3.93% |
| TCMD | Tactile Systems Technology Inc | Medical Devices | USA | 26.46 | -4.20% | 255,061 | - |
| CTGO | Contango Ore Inc | Gold | USA | 26.49 | -9.06% | 210,529 | - |
| NATR | Nature's Sunshine Products, Inc | Packaged Foods | USA | 26.50 | 1.38% | 111,861 | - |
| VIAV | Viavi Solutions Inc | Communication Equipment | USA | 26.50 | -1.49% | 5,130,207 | - |
| UTF | Cohen & Steers Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 26.57 | 0.04% | 372,965 | 6.97% |
| PHVS | Pharvaris NV | Biotechnology | Netherlands | 26.60 | -2.60% | 87,092 | - |
| BZH | Beazer Homes USA Inc | Residential Construction | USA | 26.61 | -0.45% | 428,980 | - |
| KN | Knowles Corp | Electronic Components | USA | 26.65 | -1.30% | 653,960 | - |
| IOT | Samsara Inc | Software - Infrastructure | USA | 26.67 | -3.89% | 11,499,849 | - |
| ARQT | Arcutis Biotherapeutics Inc | Biotechnology | USA | 26.71 | 0.45% | 1,099,967 | - |
| ETOR | Etoro Group Ltd | Capital Markets | Israel | 26.74 | -0.74% | 1,913,678 | - |
| ROIV | Roivant Sciences Ltd | Biotechnology | United Kingdom | 26.75 | -0.19% | 7,075,754 | - |
| REPX | Riley Exploration Permian Inc | Oil & Gas E&P | USA | 26.75 | -3.88% | 218,136 | 5.76% |
| HAFC | Hanmi Financial Corp | Banks - Regional | USA | 26.77 | -0.37% | 249,695 | 4.18% |
| ALMS | Alumis Inc | Biotechnology | USA | 26.80 | 4.56% | 1,397,037 | - |
| INVH | Invitation Homes Inc | REIT - Residential | USA | 26.84 | -1.32% | 6,788,647 | 4.33% |
| APA | APA Corporation | Oil & Gas E&P | USA | 26.92 | -4.74% | 7,076,161 | 3.71% |
| BEAM | Beam Therapeutics Inc | Biotechnology | USA | 26.93 | 3.62% | 2,039,853 | - |
| CARG | CarGurus Inc | Auto & Truck Dealerships | USA | 26.96 | -2.00% | 1,562,594 | - |
| WY | Weyerhaeuser Co | REIT - Specialty | USA | 27.04 | -0.22% | 7,103,826 | 3.14% |
| BEN | Franklin Resources, Inc | Asset Management | USA | 27.09 | -1.67% | 5,975,127 | 4.87% |
| FWRD | Forward Air Corp | Integrated Freight & Logistics | USA | 27.12 | -8.75% | 1,475,544 | - |
| TIMB | TIM SA ADR | Telecom Services | Brazil | 27.15 | 0.15% | 477,350 | 6.58% |
| ELVN | Enliven Therapeutics Inc | Biotechnology | USA | 27.16 | -3.03% | 450,953 | - |
| TEN | Tsakos Energy Navigation Limited | Oil & Gas Midstream | Greece | 27.19 | -2.51% | 260,754 | 5.88% |
| GAP | Gap, Inc | Apparel Retail | USA | 27.19 | -0.98% | 5,522,443 | 2.39% |
| CCSI | Consensus Cloud Solutions Inc | Software - Infrastructure | USA | 27.20 | 1.19% | 334,995 | - |
| BMRC | Bank of Marin Bancorp | Banks - Regional | USA | 27.29 | 0.15% | 136,142 | 3.66% |
| LINC | Lincoln Educational Services Corp | Education & Training Services | USA | 27.30 | 1.30% | 523,542 | - |
| JKS | JinkoSolar Holding Co. Ltd ADR | Solar | China | 27.31 | -2.22% | 405,427 | 4.76% |
| MTG | MGIC Investment Corp | Insurance - Specialty | USA | 27.42 | 0.22% | 2,607,193 | 2.33% |
| KMTS | Kestra Medical Technologies Ltd | Medical Instruments & Supplies | USA | 27.46 | -1.40% | 218,867 | - |
| PFE | Pfizer Inc | Drug Manufacturers - General | USA | 27.47 | -0.94% | 55,448,945 | 6.39% |
| CNOB | ConnectOne Bancorp Inc | Banks - Regional | USA | 27.51 | 0.18% | 348,730 | 2.72% |
| JD | JD.com Inc ADR | Internet Retail | China | 27.52 | -2.65% | 13,063,414 | 2.59% |
| GTES | Gates Industrial Corporation plc | Specialty Industrial Machinery | USA | 27.53 | 3.85% | 4,419,058 | - |
| AMPH | Amphastar Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 27.55 | -3.64% | 437,541 | - |
| ASB | Associated Banc-Corp | Banks - Regional | USA | 27.56 | -2.58% | 3,108,904 | 3.50% |
| QQQX | Nuveen NASDAQ 100 Dynamic Overwrite Fund | Closed-End Fund - Equity | USA | 27.56 | -1.61% | 66,259 | 8.13% |
| PPTA | Perpetua Resources Corp | Other Precious Metals & Mining | USA | 27.57 | -9.61% | 1,736,179 | - |
| ODD | ODDITY Tech Ltd | Household & Personal Products | Israel | 27.61 | -5.35% | 1,985,136 | - |
| EQNR | Equinor ASA ADR | Oil & Gas Integrated | Norway | 27.61 | -3.39% | 5,863,930 | 5.70% |
| HIPO | Hippo Holdings Inc | Insurance - Property & Casualty | USA | 27.65 | -0.36% | 147,788 | - |
| CMCL | Caledonia Mining Corporation Plc | Gold | United Kingdom | 27.70 | -8.85% | 660,213 | 2.02% |
| VITL | Vital Farms Inc | Farm Products | USA | 27.71 | 7.40% | 1,407,418 | - |
| HFWA | Heritage Financial Corp | Banks - Regional | USA | 27.73 | -0.25% | 286,412 | 3.56% |
| CAAP | Corporacion America Airports S.A | Airports & Air Services | Luxembourg | 27.85 | -5.56% | 286,546 | 0.60% |
| MLYS | Mineralys Therapeutics Inc | Biotechnology | USA | 27.86 | -6.45% | 1,316,007 | - |
| AEHR | Aehr Test Systems | Semiconductor Equipment & Materials | USA | 27.89 | -17.61% | 3,443,450 | - |
| RYI | Ryerson Holding Corp | Metal Fabrication | USA | 27.93 | -6.02% | 1,618,375 | 2.69% |
| MVBF | MVB Financial Corp | Banks - Regional | USA | 27.95 | -1.55% | 50,856 | 2.43% |
| RAPP | Rapport Therapeutics Inc | Biotechnology | USA | 27.97 | 1.19% | 307,931 | - |
| EYE | National Vision Holdings Inc | Specialty Retail | USA | 27.99 | -0.71% | 859,762 | - |
| CBZ | Cbiz Inc | Specialty Business Services | USA | 28.04 | -7.98% | 1,202,594 | - |
| AGIO | Agios Pharmaceuticals Inc | Biotechnology | USA | 28.07 | 1.30% | 973,204 | - |
| CVLG | Covenant Logistics Group Inc | Trucking | USA | 28.08 | -4.03% | 306,187 | 1.00% |
| PRCT | Procept BioRobotics Corp | Medical Devices | USA | 28.09 | -1.44% | 1,255,037 | - |
| GDEN | Golden Entertainment Inc | Resorts & Casinos | USA | 28.10 | -0.21% | 184,719 | 3.52% |
| WBD | Warner Bros. Discovery Inc | Entertainment | USA | 28.11 | 0.43% | 24,511,294 | - |
| AZTA | Azenta Inc | Medical Instruments & Supplies | USA | 28.12 | -7.65% | 841,846 | - |
| EDN | Empresa Distribuidora y Comercial Norte S.A. ADR | Utilities - Regulated Electric | Argentina | 28.19 | -4.57% | 76,418 | - |
| FG | F&G Annuities & Life Inc | Insurance - Life | USA | 28.21 | -0.53% | 354,473 | 3.23% |
| HRB | H&R Block Inc | Personal Services | USA | 28.34 | -4.99% | 4,062,720 | 5.98% |
| HZO | Marinemax, Inc | Specialty Retail | USA | 28.38 | -1.25% | 369,560 | - |
| UTI | Universal Technical Institute Inc | Education & Training Services | USA | 28.39 | 4.57% | 1,166,461 | - |
| RNG | RingCentral Inc | Software - Application | USA | 28.40 | 1.03% | 3,869,074 | - |
| SKYT | SkyWater Technology Inc | Semiconductors | USA | 28.41 | -3.37% | 1,442,437 | - |
| TGTX | TG Therapeutics Inc | Biotechnology | USA | 28.42 | -1.39% | 1,316,210 | - |
| NTCT | Netscout Systems Inc | Software - Infrastructure | USA | 28.51 | 1.21% | 740,887 | - |
| OCS | Oculis Holding AG | Biotechnology | Switzerland | 28.54 | -0.14% | 325,117 | - |
| WMG | Warner Music Group Corp | Entertainment | USA | 28.55 | -4.13% | 4,241,746 | 2.71% |
| SNDR | Schneider National Inc | Trucking | USA | 28.57 | -3.87% | 1,418,041 | 1.42% |
| VRDN | Viridian Therapeutics Inc | Biotechnology | USA | 28.75 | -4.39% | 760,282 | - |
| NVST | Envista Holdings Corp | Medical Instruments & Supplies | USA | 28.77 | -4.92% | 4,347,497 | - |
| WLY | John Wiley & Sons Inc | Publishing | USA | 28.79 | -2.44% | 744,727 | 4.92% |
| T | AT&T, Inc | Telecom Services | USA | 28.80 | 1.16% | 69,680,229 | 3.85% |
| RELX | RELX Plc ADR | Specialty Business Services | United Kingdom | 28.81 | 3.89% | 7,860,101 | 3.41% |
| ING | ING Groep N.V. ADR | Banks - Diversified | Netherlands | 28.82 | -4.41% | 5,287,160 | 5.00% |
| MCBS | MetroCity Bankshares Inc | Banks - Regional | USA | 28.88 | -0.41% | 73,418 | 3.67% |
| TGS | Transportadora de Gas del Sur ADR | Oil & Gas Integrated | Argentina | 28.90 | -6.56% | 264,855 | 3.88% |
| BUI | BlackRock Utility Infrastructure & Power Opportunities Trust | Closed-End Fund - Equity | USA | 28.97 | 0.14% | 82,428 | 5.46% |
| BFST | Business First Bancshares Inc | Banks - Regional | USA | 29.00 | -0.75% | 158,328 | 2.09% |
| CPB | Campbells Co | Packaged Foods | USA | 29.02 | -1.02% | 5,861,693 | 5.47% |
| RGC | Regencell Bioscience Holdings Ltd | Drug Manufacturers - Specialty & Generic | Hong Kong | 29.02 | 8.61% | 192,475 | - |
| BRX | Brixmor Property Group Inc | REIT - Retail | USA | 29.02 | 1.72% | 5,345,975 | 4.29% |
| GDV | Gabelli Dividend & Income Trust | Closed-End Fund - Equity | USA | 29.05 | -0.55% | 166,153 | 5.85% |
| COFS | Choiceone Financial Services, Inc | Banks - Regional | USA | 29.05 | -1.49% | 50,704 | 4.01% |
| VICI | VICI Properties Inc | REIT - Diversified | USA | 29.06 | -0.38% | 9,643,869 | 6.06% |
| ATNI | ATN International Inc | Telecom Services | USA | 29.11 | 12.48% | 135,491 | 3.54% |
| KFRC | Kforce Inc | Staffing & Employment Services | USA | 29.18 | -5.01% | 382,319 | 5.48% |
| BETR | Better Home & Finance Holding Co | Mortgage Finance | USA | 29.18 | 0.24% | 320,797 | - |
| TYRA | Tyra Biosciences Inc | Biotechnology | USA | 29.19 | -2.70% | 1,870,751 | - |
| MAN | ManpowerGroup | Staffing & Employment Services | USA | 29.21 | -5.80% | 3,052,434 | 6.25% |
| ATEX | Anterix Inc | Telecom Services | USA | 29.27 | -1.45% | 537,812 | - |
| LTH | Life Time Group Holdings Inc | Leisure | USA | 29.30 | -1.35% | 1,624,826 | - |
| AMBQ | Ambiq Micro Inc | Semiconductors | USA | 29.32 | 0.00% | 262,392 | - |
| SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. ADR | Utilities - Regulated Water | Brazil | 29.32 | -0.88% | 1,615,066 | 2.06% |
| VNO | Vornado Realty Trust | REIT - Office | USA | 29.35 | -2.98% | 5,294,985 | 2.70% |
| SOBO | South Bow Corp | Oil & Gas Midstream | Canada | 29.47 | 0.07% | 1,153,886 | 6.79% |
| HOMB | Home Bancshares Inc | Banks - Regional | USA | 29.47 | -0.81% | 1,569,960 | 2.92% |
| CCNE | CNB Financial Corp (PA) | Banks - Regional | USA | 29.51 | -1.14% | 162,771 | 2.47% |
| NXRT | NexPoint Residential Trust Inc | REIT - Residential | USA | 29.55 | -5.35% | 188,888 | 6.97% |
| GTLB | Gitlab Inc | Software - Infrastructure | USA | 29.58 | -1.47% | 4,893,334 | - |
| GMAB | Genmab ADR | Biotechnology | Denmark | 29.59 | -1.56% | 1,371,725 | - |
| FRO | Frontline Plc | Oil & Gas Midstream | Cyprus | 29.69 | -1.43% | 3,489,925 | 6.26% |
| EXLS | ExlService Holdings Inc | Information Technology Services | USA | 29.69 | -1.85% | 3,756,623 | - |
| FOR | Forestar Group Inc | Real Estate - Development | USA | 29.73 | 0.75% | 162,738 | - |
| MOS | Mosaic Company | Agricultural Inputs | USA | 29.77 | -4.40% | 6,094,388 | 2.92% |
| RF | Regions Financial Corp | Banks - Regional | USA | 29.78 | -3.78% | 18,717,870 | 3.67% |
| IBEX | IBEX Ltd | Information Technology Services | USA | 29.80 | -1.23% | 229,712 | - |
| MWA | Mueller Water Products Inc | Specialty Industrial Machinery | USA | 29.91 | 1.60% | 979,691 | 0.94% |
| KDP | Keurig Dr Pepper Inc | Beverages - Non-Alcoholic | USA | 29.91 | 0.07% | 10,039,045 | 3.10% |
| MTCH | Match Group Inc | Internet Content & Information | USA | 29.92 | -4.71% | 4,588,611 | 2.23% |
| SARO | StandardAero Inc | Aerospace & Defense | USA | 30.02 | 0.43% | 3,299,339 | - |
| ERO | Ero Copper Corp | Copper | Canada | 30.02 | -4.70% | 1,453,391 | - |
| AMTM | Amentum Holdings Inc | Specialty Business Services | USA | 30.07 | -1.05% | 2,638,073 | - |
| GIII | G-III Apparel Group Ltd | Apparel Manufacturing | USA | 30.07 | -0.27% | 350,683 | 0.33% |
| ZD | Ziff Davis Inc | Advertising Agencies | USA | 30.10 | -4.32% | 444,472 | - |
| BKV | BKV Corp | Oil & Gas E&P | USA | 30.15 | -4.29% | 987,230 | - |
| UPST | Upstart Holdings Inc | Credit Services | USA | 30.19 | -8.79% | 13,317,914 | - |
| FFBC | First Financial Bancorp | Banks - Regional | USA | 30.19 | -0.85% | 693,918 | 3.35% |
| CNXC | Concentrix Corp | Information Technology Services | USA | 30.25 | -12.99% | 2,526,519 | 4.76% |
| LQDT | Liquidity Services Inc | Internet Retail | USA | 30.27 | -3.69% | 178,251 | - |
| RTO | Rentokil Initial Plc. ADR | Specialty Business Services | United Kingdom | 30.27 | -6.86% | 2,235,072 | 1.90% |
| BILI | Bilibili Inc ADR | Internet Content & Information | China | 30.29 | -4.87% | 3,169,892 | - |
| IVT | InvenTrust Properties Corp | REIT - Retail | USA | 30.30 | -0.88% | 646,077 | 3.20% |
| KRC | Kilroy Realty Corp | REIT - Office | USA | 30.31 | -5.93% | 2,874,838 | 7.17% |
| EWTX | Edgewise Therapeutics Inc | Biotechnology | USA | 30.37 | -0.95% | 652,899 | - |
| CRBG | Corebridge Financial Inc | Asset Management | USA | 30.42 | -2.25% | 3,991,187 | 3.38% |
| SMCI | Super Micro Computer Inc | Computer Hardware | USA | 30.43 | -5.02% | 25,411,591 | - |
| PRDO | Perdoceo Education Corporation | Education & Training Services | USA | 30.47 | 0.00% | 517,732 | 1.84% |
| VKTX | Viking Therapeutics Inc | Biotechnology | USA | 30.49 | 6.80% | 8,578,873 | - |
| BBT | Beacon Financial Corp | Banks - Regional | USA | 30.50 | -1.68% | 649,291 | 4.13% |
| CFLT | Confluent Inc | Software - Infrastructure | USA | 30.52 | 0.03% | 15,490,906 | - |
| MBUU | Malibu Boats Inc | Recreational Vehicles | USA | 30.54 | -2.74% | 353,703 | - |
| DXYZ | Destiny Tech100 Inc | Asset Management | USA | 30.59 | -0.65% | 1,252,748 | - |
| TVTX | Travere Therapeutics Inc | Biotechnology | USA | 30.60 | 1.26% | 879,909 | - |
| BF-B | Brown-Forman Corp | Beverages - Wineries & Distilleries | USA | 30.67 | 1.29% | 5,239,933 | 3.01% |
| SKE | Skeena Resources Ltd | Other Industrial Metals & Mining | Canada | 30.77 | -9.92% | 1,262,772 | - |
| CTRA | Coterra Energy Inc | Oil & Gas E&P | USA | 30.78 | -2.75% | 8,153,191 | 2.91% |
| SKM | SK Telecom Co Ltd ADR | Telecom Services | South Korea | 30.78 | 3.99% | 3,201,395 | 3.79% |
| BF-A | Brown-Forman Corp | Beverages - Wineries & Distilleries | USA | 30.84 | 0.85% | 222,232 | 2.99% |
| ATS | ATS Corporation | Specialty Industrial Machinery | Canada | 30.84 | 0.26% | 153,648 | - |
| DSGR | Distribution Solutions Group Inc | Industrial Distribution | USA | 30.85 | -0.87% | 69,681 | - |
| CBRL | Cracker Barrel Old Country Store Inc | Restaurants | USA | 30.95 | -5.35% | 999,199 | 3.23% |
| HG | Hamilton Insurance Group Ltd | Insurance - Reinsurance | Bermuda | 31.01 | 2.41% | 818,996 | - |
| BEP | Brookfield Renewable Partners LP | Utilities - Renewable | Bermuda | 31.10 | -0.64% | 889,043 | 5.05% |
| CTRI | Centuri Holdings Inc | Utilities - Regulated Gas | USA | 31.11 | -0.99% | 1,239,777 | - |
| PNTG | Pennant Group Inc | Medical Care Facilities | USA | 31.16 | -1.42% | 178,729 | - |
| COLB | Columbia Banking System, Inc | Banks - Regional | USA | 31.25 | -1.20% | 4,140,665 | 4.72% |
| IBN | ICICI Bank Ltd. ADR | Banks - Regional | India | 31.26 | 0.45% | 5,201,218 | 0.85% |
| AAUC | Allied Gold Corp | Gold | Canada | 31.29 | -0.89% | 429,279 | - |
| IONQ | IonQ Inc | Computer Hardware | USA | 31.30 | -6.87% | 17,968,505 | - |
| CAE | Cae Inc | Aerospace & Defense | Canada | 31.38 | -0.54% | 951,597 | - |
| BBSI | Barrett Business Services Inc | Staffing & Employment Services | USA | 31.39 | -2.07% | 377,275 | 1.02% |
| PHG | Koninklijke Philips N.V. ADR | Medical Devices | Netherlands | 31.41 | -2.06% | 1,233,258 | 3.22% |
| HMC | Honda Motor ADR | Auto Manufacturers | Japan | 31.43 | -2.99% | 1,136,968 | 4.38% |
| MRP | Millrose Properties Inc | REIT - Residential | USA | 31.45 | -1.22% | 1,884,360 | 8.11% |
| AMH | American Homes 4 Rent | REIT - Residential | USA | 31.47 | -0.85% | 4,175,760 | 3.81% |
| IDYA | Ideaya Biosciences Inc | Biotechnology | USA | 31.52 | -1.19% | 635,061 | - |
| CLFD | Clearfield Inc | Communication Equipment | USA | 31.65 | 0.67% | 93,988 | - |
| EPRT | Essential Properties Realty Trust Inc | REIT - Retail | USA | 31.65 | 0.32% | 2,327,728 | 3.98% |
| KMI | Kinder Morgan Inc | Oil & Gas Midstream | USA | 31.69 | 0.76% | 15,377,455 | 3.76% |
| SA | Seabridge Gold, Inc | Gold | Canada | 31.70 | -7.80% | 1,099,674 | - |
| BLSH | Bullish | Software - Infrastructure | Cayman Islands | 31.71 | -0.53% | 2,606,933 | - |
| CDP | COPT Defense Properties | REIT - Office | USA | 31.76 | -1.95% | 1,303,213 | 4.06% |
| AROC | Archrock Inc | Oil & Gas Equipment & Services | USA | 31.77 | -1.91% | 1,633,945 | 2.60% |
| IMCR | Immunocore Holdings plc ADR | Biotechnology | United Kingdom | 31.79 | -3.46% | 224,514 | - |
| ATRC | Atricure Inc | Medical Instruments & Supplies | USA | 31.80 | -3.33% | 1,664,815 | - |
| CMCSA | Comcast Corp | Telecom Services | USA | 31.82 | -2.03% | 34,251,167 | 3.91% |
| THRM | Gentherm Inc | Auto Parts | USA | 31.86 | -1.70% | 262,801 | - |
| STOK | Stoke Therapeutics Inc | Biotechnology | USA | 31.89 | -1.02% | 450,843 | - |
| CSTL | Castle Biosciences Inc | Diagnostics & Research | USA | 31.90 | -1.36% | 278,226 | - |
| UVE | Universal Insurance Holdings Inc | Insurance - Property & Casualty | USA | 31.92 | 0.76% | 120,077 | 2.00% |
| AMSC | American Superconductor Corp | Specialty Industrial Machinery | USA | 31.95 | -6.74% | 1,499,199 | - |
| GIC | Global Industrial Co | Industrial Distribution | USA | 31.99 | -2.85% | 78,528 | 3.25% |
| PZZA | Papa John's International, Inc | Restaurants | USA | 32.02 | -5.85% | 2,044,796 | 5.99% |
| SMA | Smartstop Self Storage REIT Inc | REIT - Industrial | USA | 32.08 | -1.60% | 739,233 | 5.13% |
| IPI | Intrepid Potash Inc | Agricultural Inputs | USA | 32.08 | -8.79% | 231,391 | - |
| PDFS | PDF Solutions Inc | Software - Application | USA | 32.11 | -1.26% | 372,798 | - |
| ESI | Element Solutions Inc | Specialty Chemicals | USA | 32.12 | -0.93% | 2,590,637 | 0.75% |
| TRUP | Trupanion Inc | Insurance - Property & Casualty | USA | 32.14 | -0.59% | 900,502 | - |
| LPG | Dorian LPG Ltd | Oil & Gas Midstream | USA | 32.18 | -1.23% | 449,288 | 8.33% |
| VECO | Veeco Instruments Inc | Semiconductor Equipment & Materials | USA | 32.18 | -1.29% | 509,981 | - |
| OII | Oceaneering International, Inc | Oil & Gas Equipment & Services | USA | 32.24 | -5.98% | 1,437,193 | - |
| CUK | Carnival plc ADR | Travel Services | United Kingdom | 32.33 | -1.46% | 3,458,088 | 1.93% |
| KGC | Kinross Gold Corp | Gold | Canada | 32.36 | -7.06% | 14,588,941 | 0.39% |
| KMPR | Kemper Corporation | Insurance - Property & Casualty | USA | 32.38 | -0.18% | 892,811 | 4.00% |
| BY | Byline Bancorp Inc | Banks - Regional | USA | 32.50 | -0.58% | 157,216 | 1.48% |
| CCL | Carnival Corp | Travel Services | USA | 32.60 | -1.48% | 21,212,366 | 1.91% |
| AXGN | Axogen Inc | Medical Devices | USA | 32.61 | -3.81% | 607,102 | - |
| WERN | Werner Enterprises, Inc | Trucking | USA | 32.61 | -5.34% | 2,768,771 | 1.80% |
| YOU | Clear Secure Inc | Software - Application | USA | 32.62 | 0.25% | 1,370,592 | 1.53% |
| ORKA | Oruka Therapeutics Inc | Biotechnology | USA | 32.64 | 1.33% | 473,404 | - |
| DOW | Dow Inc | Chemicals | USA | 32.65 | -3.97% | 15,680,309 | 4.27% |
| GLBE | Global E Online Ltd | Internet Retail | Israel | 32.69 | -1.45% | 2,487,435 | - |
| WAFD | WaFd Inc | Banks - Regional | USA | 32.70 | -0.85% | 673,204 | 3.35% |
| COHU | Cohu, Inc | Semiconductor Equipment & Materials | USA | 32.80 | -3.98% | 1,668,964 | - |
| YORW | York Water Co | Utilities - Regulated Water | USA | 32.82 | 1.89% | 71,696 | 2.70% |
| HDB | HDFC Bank Ltd. ADR | Banks - Regional | India | 32.86 | -1.05% | 6,374,297 | 1.22% |
| HP | Helmerich & Payne, Inc | Oil & Gas Drilling | USA | 32.87 | -4.22% | 2,587,045 | 3.09% |
| REX | REX American Resources Corp | Chemicals | USA | 32.89 | -7.82% | 161,339 | - |
| MUR | Murphy Oil Corp | Oil & Gas E&P | USA | 32.90 | -3.91% | 2,115,178 | 4.19% |
| TILE | Interface Inc | Furnishings, Fixtures & Appliances | USA | 32.90 | -3.01% | 466,894 | 0.30% |
| SBSI | Southside Bancshares Inc | Banks - Regional | USA | 32.98 | 0.00% | 119,723 | 4.43% |
| DK | Delek US Holdings Inc | Oil & Gas Refining & Marketing | USA | 33.02 | -4.35% | 1,390,945 | 3.06% |
| GTY | Getty Realty Corp | REIT - Retail | USA | 33.02 | 6.28% | 518,601 | 5.94% |
| NSA | National Storage Affiliates Trust | REIT - Industrial | USA | 33.05 | -1.20% | 2,028,792 | 6.86% |
| HYMC | Hycroft Mining Holding Corporation | Gold | USA | 33.10 | -7.88% | 3,296,307 | - |
| VTMX | Corporacion Inmobiliaria Vesta Sab ADR | Real Estate - Development | Mexico | 33.11 | 0.42% | 72,906 | 2.46% |
| GRDN | Guardian Pharmacy Services Inc | Medical Care Facilities | USA | 33.15 | -4.16% | 233,974 | - |
| DIN | Dine Brands Global Inc | Restaurants | USA | 33.16 | -4.41% | 606,695 | 5.19% |
| DAN | Dana Inc | Auto Parts | USA | 33.16 | -0.72% | 1,239,234 | 1.25% |
| BWMN | Bowman Consulting Group Ltd | Engineering & Construction | USA | 33.18 | -6.93% | 94,325 | - |
| PEBO | Peoples Bancorp, Inc. (Marietta, OH) | Banks - Regional | USA | 33.22 | -0.33% | 252,091 | 5.01% |
| CART | Maplebear Inc | Internet Retail | USA | 33.24 | 0.94% | 9,421,100 | - |
| ALKS | Alkermes plc | Drug Manufacturers - Specialty & Generic | Ireland | 33.29 | -4.64% | 1,837,959 | - |
| AMRC | Ameresco Inc | Engineering & Construction | USA | 33.29 | -1.19% | 383,950 | 0.48% |
| MPB | Mid Penn Bancorp, Inc | Banks - Regional | USA | 33.34 | -0.09% | 101,295 | 2.59% |
| PRG | PROG Holdings Inc | Rental & Leasing Services | USA | 33.34 | -1.39% | 509,944 | 1.50% |
| SBCF | Seacoast Banking Corp. Of Florida | Banks - Regional | USA | 33.35 | -1.74% | 508,046 | 2.30% |
| GLPG | Galapagos NV ADR | Biotechnology | Belgium | 33.43 | -1.84% | 78,163 | - |
| FFIN | First Financial Bankshares, Inc | Banks - Regional | USA | 33.44 | -0.56% | 870,215 | 2.34% |
| PRKS | United Parks & Resorts Inc | Leisure | USA | 33.48 | -6.48% | 1,210,833 | - |
| CENTA | Central Garden & Pet Co | Packaged Foods | USA | 33.49 | 0.00% | 218,999 | - |
| TDC | Teradata Corp | Software - Infrastructure | USA | 33.54 | -11.46% | 4,865,575 | - |
| SKT | Tanger Inc | REIT - Retail | USA | 33.61 | -0.68% | 1,792,408 | 3.43% |
| STM | ST Microelectronics | Semiconductors | Switzerland | 33.61 | -3.83% | 12,456,557 | 1.08% |
| DRD | DRDGold Ltd. ADR | Gold | South Africa | 33.62 | -7.38% | 235,733 | 0.98% |
| PBF | PBF Energy Inc | Oil & Gas Refining & Marketing | USA | 33.67 | -5.87% | 4,575,904 | 3.30% |
| PGC | Peapack-Gladstone Financial Corp | Banks - Regional | USA | 33.67 | -1.89% | 124,983 | 0.59% |
| SCHL | Scholastic Corp | Publishing | USA | 33.68 | -4.59% | 293,042 | 2.38% |
| INDV | Indivior Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 33.76 | -0.94% | 1,391,954 | - |
| AXTA | Axalta Coating Systems Ltd | Specialty Chemicals | USA | 33.79 | 0.63% | 3,723,673 | - |
| AR | Antero Resources Corp | Oil & Gas E&P | USA | 33.81 | -3.70% | 10,743,446 | - |
| LAUR | Laureate Education Inc | Education & Training Services | USA | 33.92 | -1.37% | 765,739 | 1.23% |
| TEVA | Teva- Pharmaceutical Industries Ltd. ADR | Drug Manufacturers - Specialty & Generic | Israel | 33.92 | -1.14% | 5,989,715 | - |
| CPF | Central Pacific Financial Corp | Banks - Regional | USA | 33.94 | 0.00% | 182,609 | 3.47% |
| VCEL | Vericel Corp | Biotechnology | USA | 33.97 | -1.91% | 302,138 | - |
| LKQ | LKQ Corp | Auto Parts | USA | 34.04 | -2.18% | 2,104,354 | 3.53% |
| FISI | Financial Institutions Inc | Banks - Regional | USA | 34.07 | -1.05% | 111,584 | 3.71% |
| FIGR | Figure Technology Solutions Inc | Capital Markets | USA | 34.08 | -3.77% | 2,918,306 | - |
| BSY | Bentley Systems Inc | Software - Application | USA | 34.10 | 0.53% | 7,315,617 | 0.80% |
| GCT | GigaCloud Technology Inc | Software - Infrastructure | USA | 34.11 | -6.52% | 673,711 | - |
| CPS | Cooper-Standard Holdings Inc | Auto Parts | USA | 34.15 | -4.58% | 169,290 | - |
| MGM | MGM Resorts International | Resorts & Casinos | USA | 34.19 | -5.97% | 7,200,743 | - |
| KOP | Koppers Holdings Inc | Specialty Chemicals | USA | 34.22 | 0.03% | 243,463 | 0.94% |
| RIGL | Rigel Pharmaceuticals | Biotechnology | USA | 34.22 | -2.06% | 211,120 | - |
| HAL | Halliburton Co | Oil & Gas Equipment & Services | USA | 34.29 | -2.11% | 14,960,350 | 2.07% |
| RDN | Radian Group, Inc | Insurance - Specialty | USA | 34.32 | 0.23% | 1,992,004 | 2.97% |
| BFS | Saul Centers, Inc | REIT - Retail | USA | 34.35 | 0.35% | 65,897 | 6.87% |
| SEDG | Solaredge Technologies Inc | Solar | Israel | 34.41 | -5.28% | 2,752,597 | - |
| OPCH | Option Care Health Inc | Medical Care Facilities | USA | 34.43 | -0.69% | 2,283,618 | - |
| UVSP | Univest Financial Corp | Banks - Regional | USA | 34.51 | -0.52% | 123,116 | 2.64% |
| UCB | United Community Banks Inc | Banks - Regional | USA | 34.54 | -1.23% | 682,137 | 2.97% |
| TRN | Trinity Industries, Inc | Railroads | USA | 34.58 | 9.15% | 1,462,444 | 3.41% |
| TFPM | Triple Flag Precious Metals Corp | Other Precious Metals & Mining | Canada | 34.60 | -7.31% | 641,284 | 0.66% |
| SCSC | Scansource, Inc | Electronics & Computer Distribution | USA | 34.66 | -0.03% | 229,862 | - |
| AROW | Arrow Financial Corp | Banks - Regional | USA | 34.71 | -0.74% | 92,901 | 3.46% |
| SYRE | Spyre Therapeutics Inc | Biotechnology | USA | 34.84 | 2.71% | 623,085 | - |
| BHB | Bar Harbor Bankshares Inc | Banks - Regional | USA | 34.84 | 0.61% | 82,381 | 3.72% |
| IAC | IAC Inc | Internet Content & Information | USA | 34.85 | -2.41% | 1,631,660 | - |
| NAMS | NewAmsterdam Pharma Company NV | Biotechnology | Netherlands | 34.86 | 1.81% | 443,938 | - |
| BBUC | Brookfield Business Corp | Asset Management | USA | 35.04 | -3.87% | 73,983 | 0.71% |
| DCOM | Dime Community Bancshares Inc | Banks - Regional | USA | 35.06 | -1.54% | 189,114 | 2.94% |
| BTU | Peabody Energy Corp | Thermal Coal | USA | 35.14 | -4.43% | 4,755,251 | 1.28% |
| VCYT | Veracyte Inc | Diagnostics & Research | USA | 35.15 | -2.33% | 1,021,087 | - |
| IMAX | Imax Corp | Entertainment | Canada | 35.33 | -3.18% | 659,972 | - |
| EPD | Enterprise Products Partners L P | Oil & Gas Midstream | USA | 35.42 | -0.08% | 6,342,551 | 6.40% |
| SNN | Smith & Nephew plc ADR | Medical Devices | United Kingdom | 35.53 | 0.65% | 736,681 | 2.33% |
| WASH | Washington Trust Bancorp, Inc | Banks - Regional | USA | 35.54 | -0.62% | 133,908 | 6.30% |
| REZI | Resideo Technologies Inc | Industrial Distribution | USA | 35.57 | -2.28% | 918,557 | - |
| TTEK | Tetra Tech, Inc | Engineering & Construction | USA | 35.66 | -11.78% | 8,380,153 | 0.72% |
| PRGS | Progress Software Corp | Software - Infrastructure | USA | 35.66 | -12.92% | 1,388,180 | - |
| TRS | Trimas Corporation | Packaging & Containers | USA | 35.75 | -0.72% | 150,041 | 0.45% |
| BSAC | Banco Santander Chile SA ADR | Banks - Regional | Chile | 35.78 | -3.27% | 219,844 | 4.50% |
| MFC | Manulife Financial Corp | Insurance - Life | Canada | 35.81 | -5.49% | 4,996,998 | 3.90% |
| HASI | HA Sustainable Infrastructure Capital Inc | Asset Management | USA | 35.83 | -3.73% | 1,405,571 | 4.93% |
| CMG | Chipotle Mexican Grill | Restaurants | USA | 35.84 | -3.71% | 30,413,953 | - |
| HRMY | Harmony Biosciences Holdings Inc | Biotechnology | USA | 35.85 | -2.02% | 503,764 | - |
| FIZZ | National Beverage Corp | Beverages - Non-Alcoholic | USA | 35.85 | 1.27% | 323,020 | - |
| HESM | Hess Midstream LP | Oil & Gas Midstream | USA | 35.86 | -1.48% | 1,127,625 | 8.80% |
| IBCP | Independent Bank Corporation (Ionia, MI) | Banks - Regional | USA | 35.91 | -0.22% | 193,612 | 3.07% |
| TOWN | Townebank Portsmouth VA | Banks - Regional | USA | 35.96 | 0.64% | 497,828 | 3.09% |
| ST | Sensata Technologies Holding Plc | Scientific & Technical Instruments | USA | 36.11 | -2.98% | 2,093,994 | 1.34% |
| GMRE | Global Medical REIT Inc | REIT - Healthcare Facilities | USA | 36.16 | -1.61% | 120,211 | 9.13% |
| APLD | Applied Digital Corporation | Information Technology Services | USA | 36.17 | -1.17% | 18,148,984 | - |
| OMCL | Omnicell, Inc | Health Information Services | USA | 36.18 | -4.34% | 672,776 | - |
| G | Genpact Ltd | Information Technology Services | Bermuda | 36.31 | -2.34% | 3,920,471 | 1.38% |
| CBL | CBL& Associates Properties, Inc | REIT - Retail | USA | 36.37 | 2.94% | 254,272 | 4.67% |
| NGS | Natural Gas Services Group, Inc | Oil & Gas Equipment & Services | USA | 36.39 | -1.65% | 126,541 | 0.68% |
| DT | Dynatrace Inc | Software - Application | USA | 36.56 | -1.54% | 6,986,803 | - |
| TPH | Tri Pointe Homes Inc | Residential Construction | USA | 36.57 | -0.92% | 561,559 | - |
| RRC | Range Resources Corp | Oil & Gas E&P | USA | 36.58 | 0.55% | 3,926,420 | 0.97% |
| PRSU | Pursuit Attractions and Hospitality Inc | Travel Services | USA | 36.58 | -1.24% | 234,642 | - |
| IX | Orix Corporation ADR | Financial Conglomerates | Japan | 36.60 | 2.09% | 417,446 | 2.74% |
| PPL | PPL Corp | Utilities - Regulated Electric | USA | 36.61 | 1.69% | 13,416,261 | 2.97% |
| WSBC | Wesbanco, Inc | Banks - Regional | USA | 36.64 | -0.65% | 498,044 | 4.15% |
| DB | Deutsche Bank AG | Banks - Regional | Germany | 36.67 | -1.69% | 3,624,046 | 3.79% |
| CPRT | Copart, Inc | Specialty Business Services | USA | 36.72 | -7.06% | 17,903,473 | - |
| COGT | Cogent Biosciences Inc | Biotechnology | USA | 36.72 | -1.29% | 1,083,893 | - |
| CWCO | Consolidated Water Co. Ltd | Utilities - Regulated Water | Cayman Islands | 36.79 | -1.13% | 90,221 | 1.44% |
| IIIN | Insteel Industries, Inc | Metal Fabrication | USA | 36.81 | -0.89% | 116,523 | 3.04% |
| REXR | Rexford Industrial Realty Inc | REIT - Industrial | USA | 36.89 | -1.63% | 4,786,532 | 4.78% |
| IDR | Idaho Strategic Resources Inc | Gold | USA | 36.91 | -8.30% | 335,955 | - |
| PHYS | Sprott Physical Gold Trust | Asset Management | Canada | 37.04 | -3.57% | 7,728,359 | - |
| RGR | Sturm, Ruger & Co., Inc | Aerospace & Defense | USA | 37.16 | -2.06% | 217,269 | 1.67% |
| BP | BP plc ADR | Oil & Gas Integrated | United Kingdom | 37.19 | -3.53% | 14,199,731 | 5.50% |
| GSL | Global Ship Lease Inc | Marine Shipping | Greece | 37.19 | -1.59% | 299,563 | 6.18% |
| STAG | STAG Industrial Inc | REIT - Industrial | USA | 37.28 | -4.97% | 3,257,786 | 4.12% |
| PLAB | Photronics, Inc | Semiconductor Equipment & Materials | USA | 37.30 | -2.10% | 1,004,147 | - |
| YPF | YPF ADR | Oil & Gas Integrated | Argentina | 37.32 | -4.28% | 1,459,104 | 1.45% |
| TBBB | BBB Foods Inc | Discount Stores | Mexico | 37.34 | -3.54% | 452,010 | - |
| FIBK | First Interstate BancSystem Inc | Banks - Regional | USA | 37.34 | -1.56% | 1,033,404 | 5.04% |
| AHL | Aspen Insurance Holdings Ltd | Insurance - Property & Casualty | Bermuda | 37.34 | -0.08% | 134,101 | - |
| CENT | Central Garden & Pet Co | Packaged Foods | USA | 37.35 | 0.03% | 65,182 | - |
| ORRF | Orrstown Financial Services, Inc | Banks - Regional | USA | 37.38 | 0.78% | 133,678 | 3.21% |
| CWEN-A | Clearway Energy Inc | Utilities - Renewable | USA | 37.40 | 0.19% | 293,394 | 4.73% |
| LZB | La-Z-Boy Inc | Furnishings, Fixtures & Appliances | USA | 37.47 | 0.00% | 269,424 | 2.46% |
| BRKR | Bruker Corp | Medical Devices | USA | 37.51 | -11.60% | 7,184,898 | 0.79% |
| BVN | Compania de Minas Buenaventura S.A. ADR | Other Precious Metals & Mining | Peru | 37.54 | -7.26% | 1,028,546 | 1.07% |
| VIRT | Virtu Financial Inc | Capital Markets | USA | 37.59 | -0.90% | 1,277,197 | 2.55% |
| SION | Sionna Therapeutics Inc | Biotechnology | USA | 37.64 | 3.04% | 199,774 | - |
| VVV | Valvoline Inc | Auto & Truck Dealerships | USA | 37.68 | -3.06% | 2,519,234 | - |
| GLIBK | GCI Liberty Inc | Telecom Services | USA | 37.70 | -1.77% | 457,653 | - |
| TERN | Terns Pharmaceuticals Inc | Biotechnology | USA | 37.75 | -2.30% | 1,574,843 | - |
| DRS | Leonardo DRS Inc | Aerospace & Defense | USA | 37.77 | -0.26% | 703,005 | 0.89% |
| BTSG | BrightSpring Health Services Inc | Health Information Services | USA | 37.79 | -5.67% | 2,214,372 | - |
| LINE | Lineage Inc | REIT - Industrial | USA | 37.84 | -2.67% | 1,772,482 | 5.58% |
| PECO | Phillips Edison & Company Inc | REIT - Retail | USA | 37.85 | 0.40% | 1,052,278 | 3.51% |
| MBX | MBX Biosciences Inc | Biotechnology | USA | 38.00 | 8.57% | 530,708 | - |
| CRI | Carters Inc | Apparel Retail | USA | 38.13 | 0.82% | 874,393 | 4.14% |
| UDR | UDR Inc | REIT - Residential | USA | 38.17 | -4.02% | 6,560,624 | 4.60% |
| UGI | UGI Corp | Utilities - Regulated Gas | USA | 38.26 | 0.37% | 1,545,364 | 3.92% |
| FSUN | Firstsun Capital Bancorp | Banks - Regional | USA | 38.27 | -1.29% | 124,347 | - |
| AMSF | Amerisafe Inc | Insurance - Specialty | USA | 38.30 | -0.31% | 140,242 | 3.99% |
| CORT | Corcept Therapeutics Inc | Biotechnology | USA | 38.34 | -6.10% | 1,367,618 | - |
| DFIN | Donnelley Financial Solutions Inc | Software - Application | USA | 38.41 | -6.93% | 552,952 | - |
| AS | Amer Sports Inc | Leisure | Finland | 38.52 | -3.24% | 5,494,995 | - |
| TREE | LendingTree Inc | Financial Conglomerates | USA | 38.52 | -8.57% | 759,338 | - |
| BL | BlackLine Inc | Software - Application | USA | 38.53 | -8.04% | 1,731,925 | - |
| CUBE | CubeSmart | REIT - Industrial | USA | 38.55 | -0.16% | 3,641,482 | 5.43% |
| SLG | SL Green Realty Corp | REIT - Office | USA | 38.56 | -4.77% | 3,674,164 | 7.84% |
| WTRG | Essential Utilities Inc | Utilities - Regulated Water | USA | 38.58 | 3.04% | 2,383,293 | 3.46% |
| RCI | Rogers Communications Inc | Telecom Services | Canada | 38.59 | 1.82% | 1,131,540 | 3.82% |
| HTH | Hilltop Holdings Inc | Financial Conglomerates | USA | 38.60 | -1.30% | 374,158 | 2.05% |
| BIP | Brookfield Infrastructure Partners L.P | Utilities - Diversified | Bermuda | 38.60 | -1.48% | 725,284 | 4.72% |
| SLNO | Soleno Therapeutics Inc | Biotechnology | USA | 38.63 | -3.55% | 1,224,120 | - |
| HY | Hyster Yale Inc | Farm & Heavy Construction Machinery | USA | 38.67 | 0.18% | 111,331 | 3.70% |
| OXM | Oxford Industries, Inc | Apparel Manufacturing | USA | 38.72 | -3.42% | 272,139 | 8.21% |
| PACS | PACS Group Inc | Medical Care Facilities | USA | 38.91 | -0.69% | 852,436 | - |
| LQDA | Liquidia Corp | Biotechnology | USA | 39.04 | -2.81% | 776,592 | - |
| PYPL | PayPal Holdings Inc | Credit Services | USA | 39.08 | -3.41% | 27,948,941 | 0.85% |
| LTC | LTC Properties, Inc | REIT - Healthcare Facilities | USA | 39.13 | -0.71% | 476,646 | 5.88% |
| ARMK | Aramark | Specialty Business Services | USA | 39.16 | -7.18% | 7,335,122 | 1.21% |
| STEL | Stellar Bancorp Inc | Banks - Regional | USA | 39.18 | -1.33% | 632,532 | 1.48% |
| CNC | Centene Corp | Healthcare Plans | USA | 39.18 | -3.09% | 8,828,803 | - |
| SHOO | Steven Madden Ltd | Footwear & Accessories | USA | 39.23 | 1.61% | 1,419,884 | 1.42% |
| CNX | CNX Resources Corp | Oil & Gas E&P | USA | 39.25 | -1.80% | 2,004,615 | - |
| ACIW | ACI Worldwide Inc | Software - Infrastructure | USA | 39.27 | -2.63% | 875,851 | - |
| KMT | Kennametal Inc | Tools & Accessories | USA | 39.30 | -2.38% | 3,574,115 | 2.03% |
| BIRK | Birkenstock Holding Plc | Footwear & Accessories | United Kingdom | 39.42 | -1.45% | 5,152,452 | - |
| HNGE | Hinge Health Inc | Health Information Services | USA | 39.47 | 1.83% | 3,963,831 | - |
| UFCS | United Fire Group Inc | Insurance - Property & Casualty | USA | 39.60 | 2.27% | 287,750 | 1.62% |
| ATAT | Atour Lifestyle Holdings Ltd ADR | Lodging | China | 39.69 | 1.17% | 1,059,203 | 1.79% |
| STK | Columbia Seligman Premium Technology Growth Fund Inc | Closed-End Fund - Equity | USA | 39.79 | -2.12% | 56,333 | 4.57% |
| FCBC | First Community Bankshares Inc | Banks - Regional | USA | 39.86 | -0.50% | 107,589 | 3.21% |
| UTG | Reaves Utility Income Fund | Closed-End Fund - Equity | USA | 39.88 | 0.73% | 351,522 | 5.89% |
| FDP | Fresh Del Monte Produce Inc | Farm Products | USA | 39.88 | -0.10% | 158,887 | 3.01% |
| CNQ | Canadian Natural Resources Ltd | Oil & Gas E&P | Canada | 39.99 | -1.58% | 14,864,230 | 4.25% |
| HUBG | Hub Group, Inc | Integrated Freight & Logistics | USA | 40.00 | -5.95% | 3,004,079 | 1.67% |
| IPX | IperionX Ltd ADR | Other Industrial Metals & Mining | USA | 40.01 | -9.21% | 302,485 | - |
| IREN | IREN Ltd | Capital Markets | Australia | 40.03 | -6.19% | 29,924,724 | - |
| CWEN | Clearway Energy Inc | Utilities - Renewable | USA | 40.06 | 0.00% | 842,865 | 4.41% |
| MRNA | Moderna Inc | Biotechnology | USA | 40.11 | -0.99% | 7,876,965 | - |
| CTRE | CareTrust REIT Inc | REIT - Healthcare Facilities | USA | 40.14 | 1.90% | 2,484,743 | 3.51% |
| KBR | KBR Inc | Engineering & Construction | USA | 40.15 | -1.83% | 1,139,709 | 1.64% |
| LOB | Live Oak Bancshares Inc | Banks - Regional | USA | 40.22 | -1.42% | 253,782 | 0.30% |
| AMAL | Amalgamated Financial Corp | Banks - Regional | USA | 40.30 | -0.47% | 135,784 | 1.44% |
| AUB | Atlantic Union Bankshares Corp | Banks - Regional | USA | 40.30 | -1.71% | 828,708 | 3.64% |
| BJRI | BJ's Restaurant Inc | Restaurants | USA | 40.32 | -5.24% | 441,167 | - |
| OR | OR Royalties Inc | Gold | Canada | 40.34 | -8.03% | 1,772,906 | 0.42% |
| BST | BlackRock Science and Technology Trust | Closed-End Fund - Equity | USA | 40.35 | -1.22% | 68,461 | 7.26% |
| TNET | TriNet Group Inc | Staffing & Employment Services | USA | 40.35 | -10.85% | 1,157,016 | 2.83% |
| EE | Excelerate Energy Inc | Oil & Gas Midstream | USA | 40.36 | -2.04% | 362,454 | 0.71% |
| RNST | Renasant Corp | Banks - Regional | USA | 40.37 | -1.03% | 811,505 | 2.29% |
| FSBC | Five Star Bancorp | Banks - Regional | USA | 40.43 | 0.52% | 52,965 | 2.47% |
| MRX | Marex Group Plc | Capital Markets | United Kingdom | 40.45 | 0.02% | 640,767 | 1.47% |
| KNTK | Kinetik Holdings Inc | Oil & Gas Midstream | USA | 40.46 | -3.37% | 960,668 | 7.74% |
| AB | AllianceBernstein Holding Lp | Asset Management | USA | 40.52 | 0.60% | 449,818 | 9.05% |
| PEGA | Pegasystems Inc | Software - Application | USA | 40.59 | 7.01% | 7,267,091 | 0.27% |
| RDVT | Red Violet Inc | Software - Application | USA | 40.61 | -1.26% | 87,279 | - |
| AORT | Artivion Inc | Medical Devices | USA | 40.65 | 1.37% | 779,657 | - |
| LNC | Lincoln National Corp | Insurance - Life | USA | 40.67 | 5.64% | 3,613,422 | 4.47% |
| CSX | CSX Corp | Railroads | USA | 40.70 | -1.55% | 16,605,281 | 1.36% |
| NBHC | National Bank Holdings Corp | Banks - Regional | USA | 40.74 | -1.90% | 593,336 | 3.07% |
| ALLY | Ally Financial Inc | Credit Services | USA | 40.83 | -2.04% | 5,388,942 | 2.96% |
| NMIH | NMI Holdings Inc | Insurance - Specialty | USA | 40.95 | 0.07% | 593,510 | 0.37% |
| KMX | Carmax Inc | Auto & Truck Dealerships | USA | 40.96 | -10.57% | 7,761,856 | - |
| PLOW | Douglas Dynamics Inc | Auto Parts | USA | 41.07 | -1.23% | 245,651 | 2.87% |
| SDRL | Seadrill Ltd | Oil & Gas Drilling | Bermuda | 41.13 | -4.37% | 1,143,035 | - |
| NTNX | Nutanix Inc | Software - Infrastructure | USA | 41.13 | -0.72% | 6,074,929 | - |
| TR | Tootsie Roll Industries, Inc | Confectioners | USA | 41.18 | 2.92% | 191,086 | 0.86% |
| CDRE | Cadre Holdings Inc | Aerospace & Defense | USA | 41.25 | -0.41% | 148,437 | 0.92% |
| NATL | NCR Atleos Corp | Software - Application | USA | 41.28 | 0.07% | 447,766 | - |
| UNFI | United Natural Foods Inc | Food Distribution | USA | 41.30 | 3.02% | 816,181 | - |
| GFL | GFL Environmental Inc | Waste Management | Canada | 41.33 | -6.17% | 4,558,213 | 0.13% |
| PARR | Par Pacific Holdings Inc | Oil & Gas Refining & Marketing | USA | 41.41 | -2.40% | 809,329 | - |
| APOG | Apogee Enterprises Inc | Building Products & Equipment | USA | 41.42 | -0.65% | 185,769 | 2.54% |
| BATRK | Atlanta Braves Holdings Inc | Entertainment | USA | 41.46 | 0.80% | 314,557 | - |
| SMBK | SmartFinancial Inc | Banks - Regional | USA | 41.56 | -0.65% | 57,981 | 0.86% |
| MIAX | Miami International Holdings Inc | Capital Markets | USA | 41.58 | 1.12% | 1,972,026 | - |
| TCBX | Third Coast Bancshares Inc | Banks - Regional | USA | 41.61 | -0.34% | 109,300 | - |
| XENE | Xenon Pharmaceuticals Inc | Biotechnology | Canada | 41.62 | -2.67% | 718,336 | - |
| FRME | First Merchants Corp | Banks - Regional | USA | 41.64 | -0.98% | 540,655 | 3.53% |
| PPC | Pilgrim's Pride Corp | Packaged Foods | USA | 41.65 | -3.57% | 2,255,032 | 3.59% |
| CNP | Centerpoint Energy Inc | Utilities - Regulated Electric | USA | 41.66 | 1.49% | 6,403,313 | 2.12% |
| ECO | Okeanis Eco Tankers Corp | Marine Shipping | Greece | 41.67 | -2.39% | 386,547 | 8.20% |
| CNMD | Conmed Corp | Medical Devices | USA | 41.67 | -1.56% | 347,562 | 1.44% |
| ALGM | Allegro Microsystems Inc | Semiconductors | USA | 41.83 | -2.29% | 1,952,257 | - |
| AVNT | Avient Corp | Specialty Chemicals | USA | 41.84 | 2.37% | 1,843,172 | 2.16% |
| ASGN | ASGN Inc | Information Technology Services | USA | 41.85 | -1.55% | 1,304,604 | - |
| EPAC | Enerpac Tool Group Corp | Specialty Industrial Machinery | USA | 41.91 | -2.58% | 351,607 | 0.10% |
| SEE | Sealed Air Corp | Packaging & Containers | USA | 41.95 | 0.19% | 4,979,751 | 1.91% |
| OFG | OFG Bancorp | Banks - Regional | USA | 42.05 | 0.05% | 367,732 | 3.00% |
| VNT | Vontier Corporation | Scientific & Technical Instruments | USA | 42.10 | 3.41% | 4,533,352 | 0.08% |
| SPFI | South Plains Financial Inc | Banks - Regional | USA | 42.17 | -0.52% | 57,270 | 1.57% |
| AGI | Alamos Gold Inc | Gold | Canada | 42.19 | -8.78% | 5,670,144 | 0.24% |
| VERA | Vera Therapeutics Inc | Biotechnology | USA | 42.24 | -1.68% | 673,125 | - |
| UBS | UBS Group AG | Banks - Diversified | Switzerland | 42.26 | -0.02% | 3,083,784 | 2.86% |
| WES | Western Midstream Partners LP | Oil & Gas Midstream | USA | 42.35 | -0.24% | 1,387,768 | 8.59% |
| AVA | Avista Corp | Utilities - Diversified | USA | 42.39 | 1.58% | 531,684 | 4.68% |
| NE | Noble Corp Plc | Oil & Gas Drilling | USA | 42.58 | -3.36% | 4,192,099 | 4.70% |
| NSSC | NAPCO Security Technologies Inc | Security & Protection Services | USA | 42.59 | -0.95% | 1,015,101 | 1.28% |
| RAL | Ralliant Corp | Electronic Components | USA | 42.60 | -0.30% | 2,273,328 | 0.38% |
| ORI | Old Republic International Corp | Insurance - Property & Casualty | USA | 42.63 | 0.66% | 1,338,949 | 2.77% |
| TREX | TREX Co., Inc | Building Products & Equipment | USA | 42.65 | -3.22% | 1,160,102 | - |
| EXEL | Exelixis Inc | Biotechnology | USA | 42.70 | -0.56% | 2,554,535 | - |
| HMN | Horace Mann Educators Corp | Insurance - Property & Casualty | USA | 42.79 | 0.54% | 227,668 | 3.27% |
| CHT | Chunghwa Telecom ADR | Telecom Services | Taiwan | 42.79 | 0.82% | 130,992 | 3.95% |
| FMBH | First Mid Bancshares Inc | Banks - Regional | USA | 42.83 | -0.88% | 91,444 | 2.37% |
| EIG | Employers Holdings Inc | Insurance - Specialty | USA | 42.87 | -0.33% | 211,106 | 2.94% |
| E | Eni Spa ADR | Oil & Gas Integrated | Italy | 42.88 | -1.92% | 229,246 | 5.73% |
| UHT | Universal Health Realty Income Trust | REIT - Healthcare Facilities | USA | 42.88 | -0.35% | 70,123 | 6.90% |
| GABC | German American Bancorp Inc | Banks - Regional | USA | 43.06 | 0.00% | 131,581 | 2.88% |
| BEPC | Brookfield Renewable Corp | Utilities - Renewable | USA | 43.07 | -0.42% | 938,646 | 3.14% |
| CNO | CNO Financial Group Inc | Insurance - Life | USA | 43.20 | 0.28% | 747,557 | 1.55% |
| CSV | Carriage Services, Inc | Personal Services | USA | 43.37 | -1.79% | 81,896 | 1.04% |
| STBA | S & T Bancorp, Inc | Banks - Regional | USA | 43.37 | -1.21% | 221,600 | 3.31% |
| APEI | American Public Education Inc | Education & Training Services | USA | 43.43 | 0.46% | 226,239 | - |
| ABM | ABM Industries Inc | Specialty Business Services | USA | 43.44 | -7.08% | 657,031 | 2.64% |
| INOD | Innodata Inc | Information Technology Services | USA | 43.50 | -4.21% | 1,658,322 | - |
| EQH | Equitable Holdings Inc | Asset Management | USA | 43.58 | -2.18% | 3,104,119 | 2.59% |
| GLNG | Golar Lng | Oil & Gas Midstream | Bermuda | 43.60 | -1.36% | 703,600 | 2.29% |
| PBA | Pembina Pipeline Corporation | Oil & Gas Midstream | Canada | 43.61 | -0.34% | 2,637,982 | 4.70% |
| NNN | NNN REIT Inc | REIT - Retail | USA | 43.63 | 1.28% | 3,198,044 | 5.61% |
| OBK | Origin Bancorp Inc | Banks - Regional | USA | 43.69 | -1.31% | 178,529 | 1.44% |
| ZG | Zillow Group Inc | Internet Content & Information | USA | 43.70 | -3.10% | 2,658,163 | - |
| ACT | Enact Holdings Inc | Insurance - Specialty | USA | 43.72 | 0.41% | 336,074 | 1.96% |
| VNOM | Viper Energy Inc | Oil & Gas Midstream | USA | 43.73 | -0.27% | 2,111,718 | 5.67% |
| DOCU | DocuSign Inc | Software - Application | USA | 43.74 | -1.35% | 8,604,881 | - |
| BCH | Banco de Chile ADR | Banks - Regional | Chile | 43.75 | -4.70% | 636,371 | 5.01% |
| APAM | Artisan Partners Asset Management Inc | Asset Management | USA | 43.81 | -1.04% | 619,596 | 8.88% |
| Z | Zillow Group Inc | Internet Content & Information | USA | 43.82 | -4.03% | 9,461,806 | - |
| APG | APi Group Corporation | Engineering & Construction | USA | 43.90 | -2.42% | 2,807,871 | - |
| ICHR | Ichor Holdings Ltd | Semiconductor Equipment & Materials | USA | 43.93 | -7.69% | 1,699,846 | - |
| DVN | Devon Energy Corp | Oil & Gas E&P | USA | 43.96 | -2.22% | 12,122,298 | 2.91% |
| UBSI | United Bankshares, Inc | Banks - Regional | USA | 43.98 | -0.66% | 670,171 | 3.48% |
| TRMK | Trustmark Corp | Banks - Regional | USA | 43.99 | 1.08% | 398,549 | 2.25% |
| AAOI | Applied Optoelectronics Inc | Communication Equipment | USA | 43.99 | -9.11% | 4,184,765 | - |
| HTB | HomeTrust Bancshares Inc | Banks - Regional | USA | 44.00 | -0.09% | 74,596 | 1.19% |
| CRNX | Crinetics Pharmaceuticals Inc | Biotechnology | USA | 44.08 | -7.41% | 915,417 | - |
| ENPH | Enphase Energy Inc | Solar | USA | 44.14 | -8.48% | 8,415,006 | - |
| VTOL | Bristow Group Inc | Oil & Gas Equipment & Services | USA | 44.26 | -2.53% | 108,322 | - |
| ONON | On Holding AG | Footwear & Accessories | Switzerland | 44.27 | -2.25% | 3,612,913 | - |
| RYAN | Ryan Specialty Holdings Inc | Insurance - Specialty | USA | 44.38 | 3.09% | 3,378,791 | 1.14% |
| CELH | Celsius Holdings Inc | Beverages - Non-Alcoholic | USA | 44.39 | 0.09% | 4,106,841 | - |
| CTRN | Citi Trends Inc | Apparel Retail | USA | 44.54 | -3.35% | 59,360 | - |
| TX | Ternium S.A. ADR | Steel | Luxembourg | 44.71 | -1.19% | 445,531 | 6.02% |
| KNSA | Kiniksa Pharmaceuticals International Plc | Drug Manufacturers - Specialty & Generic | United Kingdom | 44.71 | -0.60% | 312,322 | - |
| SMP | Standard Motor Products, Inc | Auto Parts | USA | 44.71 | -0.95% | 127,643 | 2.77% |
| FRGE | Forge Global Holdings Inc | Capital Markets | USA | 44.74 | 0.04% | 350,139 | - |
| FEIM | Frequency Electronics, Inc | Communication Equipment | USA | 44.78 | -5.49% | 189,592 | - |
| RPRX | Royalty Pharma plc | Biotechnology | USA | 44.80 | 1.24% | 5,713,973 | 2.18% |
| UHAL-B | U-Haul Holding Company | Rental & Leasing Services | USA | 44.80 | -1.50% | 524,938 | 0.45% |
| CSGP | Costar Group, Inc | Real Estate Services | USA | 45.03 | -5.93% | 10,305,222 | - |
| CASS | Cass Information Systems Inc | Specialty Business Services | USA | 45.08 | -0.75% | 75,417 | 2.86% |
| EGO | Eldorado Gold Corp | Gold | Canada | 45.15 | -2.48% | 5,291,522 | - |
| NI | NiSource Inc | Utilities - Regulated Gas | USA | 45.18 | 1.16% | 6,322,580 | 2.70% |
| COLL | Collegium Pharmaceutical Inc | Drug Manufacturers - Specialty & Generic | USA | 45.28 | 0.31% | 308,277 | - |
| TRST | Trustco Bank Corp | Banks - Regional | USA | 45.29 | 0.60% | 101,279 | 3.27% |
| HGV | Hilton Grand Vacations Inc | Resorts & Casinos | USA | 45.32 | -2.33% | 997,922 | - |
| B | Barrick Mining Corp | Gold | Canada | 45.38 | -4.74% | 20,225,209 | 1.99% |
| GGAL | Grupo Financiero Galicia ADR | Banks - Regional | Argentina | 45.44 | -10.66% | 2,110,188 | 3.05% |
| CWT | California Water Service Group | Utilities - Regulated Water | USA | 45.45 | 2.94% | 474,628 | 2.73% |
| OXY | Occidental Petroleum Corp | Oil & Gas E&P | USA | 45.49 | -3.70% | 12,382,562 | 2.05% |
| IIPR | Innovative Industrial Properties Inc | REIT - Industrial | USA | 45.52 | -2.96% | 369,413 | 16.70% |
| FAST | Fastenal Co | Industrial Distribution | USA | 45.54 | -3.15% | 10,173,828 | 2.08% |
| NBTB | NBT Bancorp. Inc | Banks - Regional | USA | 45.56 | 0.51% | 200,750 | 3.33% |
| ALRM | Alarm.com Holdings Inc | Software - Application | USA | 45.62 | -1.77% | 411,350 | - |
| FLR | Fluor Corporation | Engineering & Construction | USA | 45.67 | -3.53% | 2,922,318 | 0.04% |
| SKWD | Skyward Specialty Insurance Group Inc | Insurance - Property & Casualty | USA | 45.77 | -1.80% | 661,212 | - |
| BATRA | Atlanta Braves Holdings Inc | Entertainment | USA | 45.77 | 0.55% | 54,961 | - |
| OVV | Ovintiv Inc | Oil & Gas E&P | USA | 45.97 | -3.83% | 6,781,238 | 2.61% |
| OGE | Oge Energy Corp | Utilities - Regulated Electric | USA | 46.14 | 1.99% | 1,779,632 | 3.67% |
| GLPI | Gaming and Leisure Properties Inc | REIT - Specialty | USA | 46.20 | -0.09% | 3,195,601 | 6.70% |
| ETSY | Etsy Inc | Internet Retail | USA | 46.24 | -2.57% | 5,329,817 | - |
| DGII | Digi International, Inc | Communication Equipment | USA | 46.29 | -0.26% | 313,699 | - |
| BILL | BILL Holdings Inc | Software - Application | USA | 46.37 | -1.38% | 2,351,251 | - |
| EQBK | Equity Bancshares Inc | Banks - Regional | USA | 46.37 | 0.52% | 128,162 | 1.59% |
| WGO | Winnebago Industries, Inc | Recreational Vehicles | USA | 46.45 | -1.90% | 372,715 | 2.90% |
| INTC | Intel Corp | Semiconductors | USA | 46.48 | -3.75% | 87,832,308 | 0.09% |
| WS | Worthington Steel Inc | Steel | USA | 46.56 | -3.88% | 373,947 | 1.37% |
| VSAT | Viasat, Inc | Communication Equipment | USA | 46.63 | 2.87% | 2,300,351 | - |
| SRRK | Scholar Rock Holding Corp | Biotechnology | USA | 46.66 | -1.02% | 795,948 | - |
| VPG | Vishay Precision Group Inc | Scientific & Technical Instruments | USA | 46.68 | 0.54% | 580,798 | - |
| POWI | Power Integrations Inc | Semiconductors | USA | 46.69 | -3.27% | 931,971 | 1.84% |
| ITRN | Ituran Location And Control Ltd | Scientific & Technical Instruments | Israel | 46.70 | -1.66% | 55,630 | 4.28% |
| TYG | Tortoise Energy Infrastructure Corp | Closed-End Fund - Equity | USA | 46.78 | 0.28% | 105,589 | 10.07% |
| TDS | Telephone And Data Systems, Inc | Telecom Services | USA | 46.82 | 1.61% | 854,791 | 0.35% |
| GDS | GDS Holdings Limited ADR | Information Technology Services | China | 46.84 | 0.77% | 4,262,525 | - |
| MTDR | Matador Resources Co | Oil & Gas E&P | USA | 46.84 | -3.44% | 1,814,401 | 2.94% |
| FIS | Fidelity National Information Services, Inc | Information Technology Services | USA | 46.95 | -2.82% | 8,590,491 | 3.48% |
| SNY | Sanofi ADR | Drug Manufacturers - General | France | 47.03 | -4.51% | 10,639,345 | 5.38% |
| OHI | Omega Healthcare Investors, Inc | REIT - Healthcare Facilities | USA | 47.04 | 0.56% | 3,691,216 | 5.74% |
| MAZE | Maze Therapeutics Inc | Biotechnology | USA | 47.04 | -0.38% | 589,299 | - |
| TS | Tenaris S.A. ADR | Oil & Gas Equipment & Services | Luxembourg | 47.08 | -3.23% | 1,488,811 | 3.57% |
| HROW | Harrow Inc | Drug Manufacturers - Specialty & Generic | USA | 47.12 | -3.16% | 459,655 | - |
| MBIN | Merchants Bancorp | Banks - Regional | USA | 47.24 | 1.46% | 518,298 | 0.90% |
| CRVL | Corvel Corp | Insurance Brokers | USA | 47.27 | 1.55% | 372,537 | - |
| YETI | YETI Holdings Inc | Leisure | USA | 47.35 | -0.23% | 921,507 | 1.30% |
| DNTH | Dianthus Therapeutics Inc | Biotechnology | USA | 47.48 | -4.89% | 539,607 | - |
| EXC | Exelon Corp | Utilities - Regulated Electric | USA | 47.55 | 6.97% | 24,165,663 | 3.54% |
| TWST | Twist Bioscience Corp | Diagnostics & Research | USA | 47.66 | -3.99% | 1,964,383 | - |
| BN | Brookfield Corporation | Asset Management | Canada | 47.67 | 2.25% | 9,065,954 | 0.57% |
| BLKB | Blackbaud Inc | Software - Application | USA | 47.71 | -5.28% | 611,579 | - |
| IDT | IDT Corp | Telecom Services | USA | 47.76 | -1.18% | 171,146 | 0.50% |
| ZEUS | Olympic Steel Inc | Steel | USA | 47.86 | -5.86% | 669,074 | 1.34% |
| PCOR | Procore Technologies Inc | Software - Application | USA | 47.88 | -1.56% | 3,941,633 | - |
| NEGG | Newegg Commerce Inc | Internet Retail | USA | 48.07 | -7.31% | 68,195 | - |
| JOUT | Johnson Outdoors Inc | Leisure | USA | 48.08 | -1.62% | 87,552 | 2.75% |
| MEOH | Methanex Corp | Chemicals | Canada | 48.14 | -2.27% | 472,799 | 1.55% |
| LGN | Legence Corp | Engineering & Construction | USA | 48.16 | -10.18% | 1,053,638 | - |
| MOFG | MidWestOne Financial Group Inc | Banks - Regional | USA | 48.18 | 0.17% | 272,312 | 2.51% |
| LXP | LXP Industrial Trust | REIT - Industrial | USA | 48.25 | -6.42% | 1,287,780 | 5.87% |
| BKU | BankUnited Inc | Banks - Regional | USA | 48.31 | -1.99% | 646,208 | 2.75% |
| JHG | Janus Henderson Group plc | Asset Management | United Kingdom | 48.55 | 0.68% | 4,295,115 | 1.67% |
| FET | Forum Energy Technologies Inc | Oil & Gas Equipment & Services | USA | 48.58 | -1.20% | 185,527 | - |
| GIS | General Mills, Inc | Packaged Foods | USA | 48.58 | -0.88% | 6,385,163 | 5.03% |
| SLGN | Silgan Holdings Inc | Packaging & Containers | USA | 48.64 | 0.33% | 1,124,470 | 1.69% |
| GFS | GlobalFoundries Inc | Semiconductors | USA | 48.70 | -0.08% | 7,393,427 | - |
| TPG | TPG Inc | Asset Management | USA | 48.74 | -1.87% | 4,507,661 | 5.10% |
| UHAL | U-Haul Holding Company | Rental & Leasing Services | USA | 48.77 | -1.51% | 184,809 | - |
| FE | Firstenergy Corp | Utilities - Regulated Electric | USA | 48.84 | 1.90% | 6,926,888 | 3.61% |
| OZK | Bank OZK | Banks - Regional | USA | 48.88 | -0.75% | 1,165,998 | 3.84% |
| CNA | CNA Financial Corp | Insurance - Property & Casualty | USA | 48.91 | 0.74% | 312,130 | 8.01% |
| NVO | Novo Nordisk ADR | Drug Manufacturers - General | Denmark | 48.93 | 0.39% | 11,588,193 | 3.44% |
| CRSP | CRISPR Therapeutics AG | Biotechnology | Switzerland | 48.93 | 1.26% | 1,520,810 | - |
| XYZ | Block Inc | Software - Infrastructure | USA | 49.09 | -8.77% | 17,098,280 | - |
| BBW | Build A Bear Workshop Inc | Specialty Retail | USA | 49.17 | -2.03% | 293,145 | 1.79% |
| IP | International Paper Co | Packaging & Containers | USA | 49.17 | -0.04% | 8,221,136 | 3.84% |
| CEF | Sprott Physical Gold and Silver Trust | Asset Management | Canada | 49.27 | -7.07% | 1,267,973 | - |
| GLOB | Globant S.A | Information Technology Services | Luxembourg | 49.28 | -11.16% | 2,575,879 | - |
| IFS | Intercorp Financial Services Inc | Banks - Regional | Peru | 49.28 | -4.25% | 467,876 | 4.87% |
| DD | DuPont de Nemours Inc | Specialty Chemicals | USA | 49.43 | -4.08% | 7,904,092 | 2.12% |
| VZ | Verizon Communications Inc | Telecom Services | USA | 49.46 | 1.00% | 56,100,303 | 5.69% |
| CAC | Camden National Corp | Banks - Regional | USA | 49.61 | -0.10% | 76,828 | 3.49% |
| BLX | Banco Latinoamericano De Comercio Exterior SA | Banks - Regional | Panama | 49.68 | -0.96% | 139,187 | 5.56% |
| HNI | HNI Corp | Furnishings, Fixtures & Appliances | USA | 49.69 | -3.92% | 855,119 | 2.72% |
| CENX | Century Aluminum Co | Aluminum | USA | 49.70 | -7.00% | 1,643,900 | - |
| AMCR | Amcor Plc | Packaging & Containers | Switzerland | 49.74 | -0.70% | 6,944,198 | 5.22% |
| AFRM | Affirm Holdings Inc | Credit Services | USA | 49.76 | -11.99% | 13,660,114 | - |
| NWN | Northwest Natural Holding Co | Utilities - Regulated Gas | USA | 49.82 | 1.99% | 272,252 | 3.94% |
| SUPN | Supernus Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 49.85 | -2.90% | 675,931 | - |
| TCBK | Trico Bancshares | Banks - Regional | USA | 49.95 | -1.36% | 251,370 | 2.90% |
| BIPC | Brookfield Infrastructure Corp | Utilities - Regulated Gas | USA | 50.08 | -1.80% | 686,879 | 0.28% |
| KGS | Kodiak Gas Services Inc | Oil & Gas Equipment & Services | USA | 50.24 | -3.68% | 2,045,961 | 3.67% |
| TATT | TAT Technologies Ltd | Aerospace & Defense | Israel | 50.28 | 0.05% | 130,541 | - |
| LW | Lamb Weston Holdings Inc | Packaged Foods | USA | 50.31 | 0.14% | 1,489,178 | 2.99% |
| DAR | Darling Ingredients Inc | Packaged Foods | USA | 50.31 | 1.39% | 5,335,543 | 0.24% |
| LIF | Life360 Inc | Software - Application | USA | 50.34 | -4.53% | 1,316,718 | - |
| ARE | Alexandria Real Estate Equities Inc | REIT - Office | USA | 50.40 | -6.25% | 3,301,958 | 5.90% |
| EMA | Emera Inc | Utilities - Regulated Electric | Canada | 50.43 | 2.79% | 446,489 | 4.18% |
| AD | Array Digital Infrastructure Inc | Telecom Services | USA | 50.56 | 2.31% | 182,215 | 45.49% |
| SLB | SLB Ltd | Oil & Gas Equipment & Services | USA | 50.64 | -1.78% | 23,749,741 | 2.32% |
| TEM | Tempus AI Inc | Health Information Services | USA | 50.78 | -5.28% | 5,191,263 | - |
| BROS | Dutch Bros Inc | Restaurants | USA | 50.82 | -5.04% | 7,622,719 | - |
| LUV | Southwest Airlines Co | Airlines | USA | 50.83 | -1.17% | 13,178,689 | 1.55% |
| QGEN | Qiagen NV | Diagnostics & Research | Netherlands | 50.85 | -0.41% | 1,429,184 | 0.47% |
| HUT | Hut 8 Corp | Capital Markets | USA | 50.97 | -4.23% | 3,724,101 | - |
| UTL | Unitil Corp | Utilities - Diversified | USA | 50.98 | -0.12% | 157,359 | 3.58% |
| GBCI | Glacier Bancorp, Inc | Banks - Regional | USA | 51.07 | -1.22% | 856,094 | 2.62% |
| THR | Thermon Group Holdings Inc | Specialty Industrial Machinery | USA | 51.10 | -2.96% | 357,085 | - |
| PAHC | Phibro Animal Health Corp | Drug Manufacturers - Specialty & Generic | USA | 51.26 | -0.49% | 236,299 | 0.94% |
| SON | Sonoco Products Co | Packaging & Containers | USA | 51.30 | -0.23% | 1,017,820 | 4.10% |
| ZWS | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | USA | 51.38 | -0.33% | 956,194 | 0.86% |
| FOX | Fox Corporation | Entertainment | USA | 51.39 | -7.32% | 2,435,315 | 1.11% |
| SW | Smurfit WestRock plc | Packaging & Containers | Ireland | 51.42 | 2.27% | 13,589,430 | 3.51% |
| SEI | Solaris Energy Infrastructure Inc | Oil & Gas Equipment & Services | USA | 51.47 | -4.21% | 1,911,279 | 0.93% |
| AMKR | AMKOR Technology Inc | Semiconductor Equipment & Materials | USA | 51.59 | -8.15% | 6,142,890 | 0.78% |
| CGON | Cg Oncology Inc | Biotechnology | USA | 51.62 | -3.60% | 801,666 | - |
| AHR | American Healthcare REIT Inc | REIT - Healthcare Facilities | USA | 51.70 | 0.33% | 3,025,572 | 1.94% |
| ENB | Enbridge Inc | Oil & Gas Midstream | Canada | 51.84 | 0.56% | 7,044,639 | 5.28% |
| BAM | Brookfield Asset Management Ltd | Asset Management | USA | 51.98 | -0.73% | 4,081,489 | 3.76% |
| LAZ | Lazard Inc | Capital Markets | USA | 51.99 | -5.11% | 1,408,401 | 3.85% |
| CALX | Calix Inc | Software - Infrastructure | USA | 52.02 | -1.27% | 1,254,005 | - |
| TFC | Truist Financial Corporation | Banks - Regional | USA | 52.07 | -3.65% | 11,436,341 | 4.05% |
| TGLS | Tecnoglass Inc | Building Materials | Colombia | 52.11 | -0.76% | 235,485 | 1.15% |
| GFI | Gold Fields Ltd ADR | Gold | South Africa | 52.15 | -8.94% | 4,318,012 | 2.67% |
| WABC | Westamerica Bancorporation | Banks - Regional | USA | 52.16 | 0.60% | 144,462 | 3.56% |
| AAMI | Acadian Asset Management Inc | Asset Management | USA | 52.31 | 0.75% | 284,058 | 0.08% |
| GSHD | Goosehead Insurance Inc | Insurance Brokers | USA | 52.35 | 5.75% | 775,656 | - |
| CYD | China Yuchai International | Auto Manufacturers | Singapore | 52.35 | 1.39% | 255,363 | 1.26% |
| LASR | nLIGHT Inc | Semiconductors | USA | 52.43 | -4.39% | 1,769,893 | - |
| QTWO | Q2 Holdings Inc | Software - Application | USA | 52.45 | -7.36% | 2,757,200 | - |
| UCTT | Ultra Clean Hldgs Inc | Semiconductor Equipment & Materials | USA | 52.46 | -6.20% | 922,606 | - |
| POR | Portland General Electric Co | Utilities - Regulated Electric | USA | 52.50 | 1.55% | 565,326 | 3.96% |
| NTB | Bank of N T Butterfield & Son Ltd | Banks - Diversified | Bermuda | 52.52 | -1.37% | 164,525 | 3.81% |
| BAC | Bank Of America Corp | Banks - Diversified | USA | 52.52 | -2.47% | 55,450,557 | 2.27% |
| BKE | Buckle, Inc | Apparel Retail | USA | 52.65 | 0.96% | 363,723 | 8.39% |
| UVV | Universal Corp | Tobacco | USA | 52.74 | -0.25% | 223,015 | 6.20% |
| CATY | Cathay General Bancorp | Banks - Regional | USA | 52.80 | -0.75% | 379,929 | 2.58% |
| ELVR | Elevra Lithium Ltd. ADR | Other Industrial Metals & Mining | Australia | 53.02 | -4.31% | 66,188 | - |
| FITB | Fifth Third Bancorp | Banks - Regional | USA | 53.16 | -2.15% | 11,689,624 | 3.06% |
| RBRK | Rubrik Inc | Software - Infrastructure | USA | 53.19 | -3.50% | 3,100,671 | - |
| ROCK | Gibraltar Industries Inc | Building Products & Equipment | USA | 53.24 | -1.63% | 179,583 | - |
| VEON | VEON Ltd ADR | Telecom Services | United Arab Emirates | 53.26 | -4.04% | 57,106 | - |
| FROG | JFrog Ltd | Software - Application | USA | 53.30 | 2.51% | 5,981,348 | - |
| VAC | Marriott Vacations Worldwide Corp | Resorts & Casinos | USA | 53.31 | -4.02% | 509,431 | 6.53% |
| HTHT | H World Group Limited ADR | Lodging | China | 53.32 | 0.23% | 2,024,944 | 3.09% |
| DKL | Delek Logistics Partners LP | Oil & Gas Refining & Marketing | USA | 53.40 | -2.18% | 90,814 | 7.84% |
| HTO | H2O America | Utilities - Regulated Water | USA | 53.40 | 2.73% | 216,822 | 3.14% |
| CXT | Crane NXT Co | Specialty Industrial Machinery | USA | 53.50 | 3.42% | 2,156,449 | 1.29% |
| MSEX | Middlesex Water Co | Utilities - Regulated Water | USA | 53.55 | 3.56% | 153,884 | 2.58% |
| YUMC | Yum China Holdings Inc | Restaurants | China | 53.65 | -4.37% | 2,382,744 | 2.00% |
| NJR | New Jersey Resources Corporation | Utilities - Regulated Gas | USA | 53.74 | 1.68% | 483,797 | 3.56% |
| MBWM | Mercantile Bank Corp | Banks - Regional | USA | 53.78 | 0.09% | 86,577 | 2.92% |
| VIST | Vista Energy S.A.B. de C.V ADR | Oil & Gas E&P | Mexico | 53.83 | -3.96% | 843,743 | 0.11% |
| XPEL | XPEL Inc | Auto Parts | USA | 53.88 | -1.95% | 158,612 | - |
| CBSH | Commerce Bancshares, Inc | Banks - Regional | USA | 53.90 | -1.52% | 1,560,039 | 2.03% |
| JEF | Jefferies Financial Group Inc | Capital Markets | USA | 54.08 | -6.24% | 5,823,921 | 3.17% |
| XMTR | Xometry Inc | Industrial Distribution | USA | 54.13 | -14.90% | 1,542,377 | - |
| FHI | Federated Hermes Inc | Asset Management | USA | 54.30 | 0.80% | 888,793 | 2.54% |
| TAP | Molson Coors Beverage Company | Beverages - Brewers | USA | 54.38 | 2.08% | 4,976,455 | 3.46% |
| TSCO | Tractor Supply Co | Specialty Retail | USA | 54.41 | -0.22% | 5,824,205 | 1.80% |
| CG | Carlyle Group Inc | Asset Management | USA | 54.45 | 1.70% | 5,817,948 | 2.70% |
| TCOM | Trip.com Group Ltd ADR | Travel Services | Singapore | 54.46 | -6.01% | 6,590,372 | 0.24% |
| FOUR | Shift4 Payments Inc | Software - Infrastructure | USA | 54.57 | -7.10% | 2,517,518 | - |
| PAAS | Pan American Silver Corp | Gold | Canada | 54.59 | -8.83% | 8,973,637 | 0.65% |
| SYM | Symbotic Inc | Specialty Industrial Machinery | USA | 54.71 | -6.32% | 2,177,298 | - |
| SLVM | Sylvamo Corp | Paper & Paper Products | USA | 54.74 | 5.15% | 910,081 | 3.29% |
| ANAB | AnaptysBio Inc | Biotechnology | USA | 54.90 | -0.63% | 677,390 | - |
| ATLC | Atlanticus Holdings Corp | Credit Services | USA | 54.92 | -0.42% | 84,087 | - |
| PCVX | Vaxcyte Inc | Biotechnology | USA | 54.95 | -0.72% | 1,049,294 | - |
| SU | Suncor Energy, Inc | Oil & Gas Integrated | Canada | 55.09 | -1.52% | 4,324,391 | 3.20% |
| MPLX | MPLX LP | Oil & Gas Midstream | USA | 55.15 | -0.99% | 6,906,316 | 8.20% |
| LBRDA | Liberty Broadband Corp | Telecom Services | USA | 55.18 | -1.43% | 208,399 | - |
| LBRDK | Liberty Broadband Corp | Telecom Services | USA | 55.46 | -1.21% | 1,159,964 | - |
| ALK | Alaska Air Group Inc | Airlines | USA | 55.69 | -3.15% | 2,825,725 | - |
| CRC | California Resources Corporation | Oil & Gas E&P | USA | 55.71 | -1.88% | 727,442 | 2.80% |
| TBBK | Bancorp Inc | Banks - Regional | USA | 55.85 | -2.09% | 648,615 | - |
| BLBD | Blue Bird Corp | Farm & Heavy Construction Machinery | USA | 55.96 | -3.13% | 739,932 | - |
| FTV | Fortive Corp | Scientific & Technical Instruments | USA | 56.00 | -4.62% | 12,572,552 | 0.56% |
| GBX | Greenbrier Cos., Inc | Railroads | USA | 56.07 | 1.89% | 343,281 | 2.10% |
| FTS | Fortis Inc | Utilities - Regulated Electric | Canada | 56.09 | 2.92% | 1,400,491 | 3.37% |
| FOXA | Fox Corporation | Entertainment | USA | 56.43 | -7.66% | 9,895,625 | 1.01% |
| STEP | StepStone Group Inc | Asset Management | USA | 56.57 | -4.60% | 3,368,639 | 2.63% |
| CRCL | Circle Internet Group Inc | Capital Markets | USA | 56.63 | -2.13% | 8,504,811 | - |
| LVS | Las Vegas Sands Corp | Resorts & Casinos | USA | 56.83 | -1.52% | 7,013,923 | 2.01% |
| CTS | CTS Corp | Electronic Components | USA | 56.92 | -0.40% | 217,155 | 0.28% |
| VSCO | Victoria's Secret & Co | Apparel Retail | USA | 56.94 | 1.05% | 1,294,925 | - |
| FNF | Fidelity National Financial Inc | Insurance - Specialty | USA | 57.00 | -0.19% | 1,592,084 | 3.51% |
| WHD | Cactus Inc | Oil & Gas Equipment & Services | USA | 57.05 | -0.51% | 1,086,894 | 0.93% |
| AMWD | American Woodmark Corp | Furnishings, Fixtures & Appliances | USA | 57.10 | -4.42% | 313,370 | - |
| OMF | OneMain Holdings Inc | Credit Services | USA | 57.11 | -4.83% | 3,588,334 | 7.40% |
| FTDR | Frontdoor Inc | Personal Services | USA | 57.14 | 1.53% | 354,733 | - |
| ECPG | Encore Capital Group, Inc | Credit Services | USA | 57.16 | -0.42% | 153,641 | - |
| EQT | EQT Corp | Oil & Gas E&P | USA | 57.18 | 0.44% | 12,087,588 | 1.11% |
| COCO | Vita Coco Company Inc | Beverages - Non-Alcoholic | USA | 57.21 | -2.97% | 835,392 | - |
| ASTE | Astec Industries Inc | Farm & Heavy Construction Machinery | USA | 57.24 | -1.31% | 148,606 | 0.91% |
| CQP | Cheniere Energy Partners LP | Oil & Gas Midstream | USA | 57.26 | -1.00% | 117,151 | 5.87% |
| AIN | Albany International Corp | Textile Manufacturing | USA | 57.28 | -2.57% | 241,283 | 1.88% |
| MP | MP Materials Corporation | Other Industrial Metals & Mining | USA | 57.30 | -5.41% | 6,628,423 | - |
| EPR | EPR Properties | REIT - Specialty | USA | 57.33 | -0.19% | 791,292 | 6.15% |
| DINO | HF Sinclair Corp | Oil & Gas Refining & Marketing | USA | 57.39 | -2.33% | 2,034,601 | 3.50% |
| CNM | Core & Main Inc | Industrial Distribution | USA | 57.63 | -0.36% | 1,933,485 | - |
| HAE | Haemonetics Corp | Medical Devices | USA | 57.64 | 0.24% | 1,055,833 | - |
| GOLD | Gold.com Inc | Capital Markets | USA | 57.70 | -8.22% | 895,585 | 1.04% |
| ASO | Academy Sports and Outdoors Inc | Specialty Retail | USA | 57.73 | -2.91% | 989,176 | 0.87% |
| LYB | LyondellBasell Industries NV | Specialty Chemicals | United Kingdom | 57.78 | -2.84% | 7,494,151 | 8.57% |
| MGA | Magna International Inc | Auto Parts | Canada | 57.82 | 0.07% | 2,767,941 | 3.35% |
| RAPT | RAPT Therapeutics Inc | Biotechnology | USA | 57.82 | 0.17% | 6,583,451 | - |
| USB | U.S. Bancorp | Banks - Regional | USA | 57.83 | -1.92% | 16,652,951 | 3.67% |
| FR | First Industrial Realty Trust, Inc | REIT - Industrial | USA | 58.02 | -2.29% | 1,444,174 | 3.29% |
| WOR | Worthington Enterprises Inc | Metal Fabrication | USA | 58.15 | -0.68% | 150,978 | 1.27% |
| AAP | Advance Auto Parts Inc | Auto Parts | USA | 58.22 | -2.36% | 3,154,292 | 1.72% |
| AMRZ | Amrize Ltd | Building Materials | Switzerland | 58.39 | -0.93% | 2,505,811 | - |
| BHE | Benchmark Electronics Inc | Electronic Components | USA | 58.40 | -0.90% | 310,527 | 1.34% |
| GSK | GSK Plc ADR | Drug Manufacturers - General | United Kingdom | 58.54 | 0.09% | 6,244,315 | 3.27% |
| TECK | Teck Resources Ltd | Other Industrial Metals & Mining | Canada | 58.57 | -3.00% | 3,809,441 | 0.62% |
| CGNX | Cognex Corp | Scientific & Technical Instruments | USA | 58.67 | 36.35% | 12,608,302 | 0.60% |
| ROL | Rollins, Inc | Personal Services | USA | 58.69 | -10.53% | 15,113,948 | 1.27% |
| CAKE | Cheesecake Factory Inc | Restaurants | USA | 58.69 | -4.68% | 1,266,974 | 1.81% |
| MMYT | MakeMyTrip Ltd | Travel Services | India | 58.71 | -1.19% | 3,174,807 | - |
| CE | Celanese Corp | Chemicals | USA | 58.82 | -2.87% | 3,947,649 | 0.21% |
| SUN | Sunoco LP | Oil & Gas Refining & Marketing | USA | 58.90 | -1.46% | 566,346 | 6.22% |
| GSAT | Globalstar Inc | Telecom Services | USA | 59.00 | 0.63% | 565,357 | - |
| BXP | BXP Inc | REIT - Office | USA | 59.07 | -4.39% | 6,360,029 | 4.88% |
| FBK | FB Financial Corp | Banks - Regional | USA | 59.23 | -0.65% | 180,731 | 1.31% |
| MNPR | Monopar Therapeutics Inc | Biotechnology | USA | 59.24 | -0.25% | 330,167 | - |
| TXNM | TXNM Energy Inc | Utilities - Regulated Electric | USA | 59.30 | -0.03% | 1,396,481 | 2.75% |
| ROOT | Root Inc | Insurance - Property & Casualty | USA | 59.49 | 1.29% | 384,198 | - |
| TECH | Bio-Techne Corp | Biotechnology | USA | 59.54 | -6.16% | 2,889,765 | 0.54% |
| INSP | Inspire Medical Systems Inc | Medical Devices | USA | 59.65 | -12.55% | 4,024,682 | - |
| LB | Landbridge Company LLC | Oil & Gas Equipment & Services | USA | 59.68 | -3.60% | 440,896 | 0.69% |
| LGIH | LGI Homes Inc | Residential Construction | USA | 59.77 | -1.90% | 239,484 | - |
| BMY | Bristol-Myers Squibb Co | Drug Manufacturers - General | USA | 59.86 | -0.12% | 14,003,270 | 4.22% |
| FBNC | First Bancorp | Banks - Regional | USA | 59.87 | -1.12% | 189,916 | 1.59% |
| KNX | Knight-Swift Transportation Holdings Inc | Trucking | USA | 59.90 | -0.60% | 5,868,995 | 1.21% |
| BMRN | Biomarin Pharmaceutical Inc | Biotechnology | USA | 59.94 | -0.61% | 4,416,354 | - |
| MSGE | Madison Square Garden Entertainment Corp | Leisure | USA | 60.15 | 1.67% | 811,879 | - |
| KFY | Korn Ferry | Staffing & Employment Services | USA | 60.17 | -3.59% | 678,691 | 3.21% |
| ZION | Zions Bancorporation N.A | Banks - Regional | USA | 60.19 | -4.32% | 2,287,405 | 3.02% |
| EDU | New Oriental Education & Technology Group Inc. ADR | Education & Training Services | China | 60.24 | -1.65% | 1,051,563 | 1.88% |
| EFSC | Enterprise Financial Services Corp | Banks - Regional | USA | 60.28 | 1.72% | 204,716 | 2.19% |
| NMM | Navios Maritime Partners L.P | Marine Shipping | Greece | 60.33 | -3.26% | 152,673 | 0.33% |
| ESTC | Elastic N.V | Software - Application | USA | 60.38 | -2.38% | 2,469,283 | 0.04% |
| AA | Alcoa Corp | Aluminum | USA | 60.51 | -4.18% | 8,444,026 | 0.66% |
| BTI | British American Tobacco Plc ADR | Tobacco | United Kingdom | 60.61 | 0.46% | 10,147,433 | 5.57% |
| SAH | Sonic Automotive, Inc | Auto & Truck Dealerships | USA | 60.69 | -0.26% | 155,565 | 2.37% |
| SWKS | Skyworks Solutions, Inc | Semiconductors | USA | 60.73 | -4.63% | 3,337,210 | 4.71% |
| MAIN | Main Street Capital Corporation | Asset Management | USA | 60.89 | -1.14% | 505,663 | 6.69% |
| LKFN | Lakeland Financial Corp | Banks - Regional | USA | 60.89 | 0.28% | 144,162 | 3.39% |
| ASH | Ashland Inc | Specialty Chemicals | USA | 61.03 | -2.24% | 666,441 | 2.26% |
| FTI | TechnipFMC plc | Oil & Gas Equipment & Services | USA | 61.04 | -1.26% | 3,636,182 | 0.33% |
| NKE | Nike, Inc | Footwear & Accessories | USA | 61.10 | -2.00% | 13,574,063 | 2.50% |
| TTAN | ServiceTitan Inc | Software - Application | USA | 61.18 | 0.72% | 2,286,365 | - |
| LTM | LATAM Airlines Group S.A. ADR | Airlines | Chile | 61.23 | -0.23% | 3,399,722 | 3.58% |
| JOYY | JOYY Inc ADR | Internet Content & Information | Singapore | 61.32 | -5.12% | 451,650 | 6.18% |
| WD | Walker & Dunlop Inc | Mortgage Finance | USA | 61.37 | -0.16% | 315,035 | 4.37% |
| BKR | Baker Hughes Co | Oil & Gas Equipment & Services | USA | 61.39 | 0.23% | 9,842,598 | 1.55% |
| TRP | TC Energy Corporation | Oil & Gas Midstream | Canada | 61.40 | 0.79% | 3,088,243 | 4.00% |
| MT | ArcelorMittal | Steel | Luxembourg | 61.59 | -7.59% | 3,598,467 | 0.98% |
| MDLZ | Mondelez International Inc | Confectioners | USA | 61.86 | 0.63% | 11,963,623 | 3.33% |
| COLM | Columbia Sportswear Co | Apparel Manufacturing | USA | 61.88 | -0.50% | 845,825 | 1.88% |
| LMND | Lemonade Inc | Insurance - Property & Casualty | USA | 61.96 | -9.53% | 4,583,697 | - |
| FCX | Freeport-McMoRan Inc | Copper | USA | 62.04 | -5.22% | 23,440,115 | 0.97% |
| SEZL | Sezzle Inc | Credit Services | USA | 62.07 | -1.26% | 695,216 | - |
| INSW | International Seaways Inc | Oil & Gas Midstream | USA | 62.07 | -1.27% | 464,005 | 6.40% |
| RRR | Red Rock Resorts Inc | Resorts & Casinos | USA | 62.09 | -4.29% | 961,585 | 2.47% |
| ATMU | Atmus Filtration Technologies Inc | Auto Parts | USA | 62.12 | -1.40% | 1,539,531 | 0.34% |
| FBIN | Fortune Brands Innovations Inc | Building Products & Equipment | USA | 62.30 | -1.22% | 2,893,002 | 1.63% |
| ANPA | Rich Sparkle Holdings Ltd | Specialty Business Services | Hong Kong | 62.30 | -15.02% | 306,536 | - |
| ARWR | Arrowhead Pharmaceuticals Inc | Biotechnology | USA | 62.38 | 1.35% | 2,205,206 | - |
| WK | Workiva Inc | Software - Application | USA | 62.38 | -3.96% | 1,163,568 | - |
| RLI | RLI Corp | Insurance - Property & Casualty | USA | 62.43 | -0.94% | 814,068 | 3.74% |
| FLEX | Flex Ltd | Electronic Components | USA | 62.60 | -3.45% | 4,539,681 | - |
| PSN | Parsons Corp | Information Technology Services | USA | 62.67 | 4.02% | 2,637,914 | - |
| CSR | Centerspace | REIT - Residential | USA | 62.77 | -2.59% | 105,339 | 4.91% |
| EQR | Equity Residential Properties Trust | REIT - Residential | USA | 63.05 | -2.47% | 5,050,305 | 4.47% |
| RBLX | Roblox Corporation | Electronic Gaming & Multimedia | USA | 63.15 | -8.46% | 14,735,353 | - |
| TARS | Tarsus Pharmaceuticals Inc | Biotechnology | USA | 63.25 | -3.27% | 518,334 | - |
| TFIN | Triumph Financial Inc | Banks - Regional | USA | 63.30 | -8.50% | 444,312 | - |
| TSN | Tyson Foods, Inc | Farm Products | USA | 63.31 | -1.60% | 2,262,513 | 3.28% |
| GSBC | Great Southern Bancorp, Inc | Banks - Regional | USA | 63.61 | 0.63% | 62,672 | 2.73% |
| CAVA | Cava Group Inc | Restaurants | USA | 63.61 | -5.58% | 2,404,800 | - |
| CTBI | Community Trust Bancorp, Inc | Banks - Regional | USA | 63.71 | 0.14% | 53,242 | 3.37% |
| VVX | V2X Inc | Aerospace & Defense | USA | 63.77 | -2.45% | 402,233 | - |
| DOCN | DigitalOcean Holdings Inc | Software - Infrastructure | USA | 63.78 | 2.21% | 2,902,017 | - |
| BANR | Banner Corp | Banks - Regional | USA | 63.85 | -1.32% | 291,004 | 3.14% |
| NBR | Nabors Industries Ltd | Oil & Gas Drilling | Bermuda | 63.88 | -9.88% | 903,604 | - |
| LIVN | LivaNova PLC | Medical Devices | United Kingdom | 63.91 | -3.79% | 1,001,605 | - |
| OKLO | Oklo Inc | Utilities - Independent Power Producers | USA | 63.92 | -3.49% | 7,821,835 | - |
| KBH | KB Home | Residential Construction | USA | 63.96 | 0.06% | 1,075,765 | 1.51% |
| BHF | Brighthouse Financial Inc | Insurance - Life | USA | 64.09 | 0.34% | 953,521 | - |
| ACMR | ACM Research Inc | Semiconductor Equipment & Materials | USA | 64.10 | -9.31% | 2,162,953 | 0.28% |
| ENLT | Enlight Renewable Energy Ltd | Utilities - Renewable | Israel | 64.11 | 0.63% | 238,309 | - |
| LOAR | Loar Holdings Inc | Aerospace & Defense | USA | 64.28 | 0.55% | 637,795 | - |
| GXO | GXO Logistics Inc | Integrated Freight & Logistics | USA | 64.29 | 1.48% | 3,548,733 | - |
| CNXN | PC Connection, Inc | Electronics & Computer Distribution | USA | 64.32 | -1.27% | 143,820 | 0.93% |
| TRNO | Terreno Realty Corp | REIT - Industrial | USA | 64.50 | -1.42% | 918,341 | 3.12% |
| AL | Air Lease Corp | Rental & Leasing Services | USA | 64.66 | -0.06% | 2,262,225 | 1.36% |
| DSGX | Descartes Systems Group Inc | Software - Application | Canada | 64.72 | -1.60% | 1,171,587 | - |
| SMBC | Southern Missouri Bancorp, Inc | Banks - Regional | USA | 64.75 | 1.16% | 77,123 | 1.54% |
| SPSC | SPS Commerce Inc | Software - Application | USA | 64.75 | -5.53% | 1,670,551 | - |
| ODC | Oil-Dri Corp. Of America | Specialty Chemicals | USA | 64.76 | -2.13% | 75,338 | 1.03% |
| CFG | Citizens Financial Group Inc | Banks - Regional | USA | 64.78 | -3.11% | 6,894,136 | 2.94% |
| O | Realty Income Corp | REIT - Retail | USA | 64.78 | 0.43% | 13,310,327 | 4.97% |
| MC | Moelis & Co | Capital Markets | USA | 64.82 | -6.15% | 2,198,393 | 4.14% |
| BBY | Best Buy Co. Inc | Specialty Retail | USA | 64.87 | -3.29% | 4,198,488 | 5.90% |
| CARR | Carrier Global Corp | Building Products & Equipment | USA | 64.89 | -3.26% | 8,020,642 | 1.55% |
| CYTK | Cytokinetics Inc | Biotechnology | USA | 65.04 | -2.63% | 1,731,960 | - |
| DXCM | Dexcom Inc | Medical Devices | USA | 65.08 | -4.50% | 7,679,647 | - |
| RYAAY | Ryanair Holdings Plc ADR | Airlines | Ireland | 65.09 | 0.05% | 1,728,608 | 1.70% |
| D | Dominion Energy Inc | Utilities - Regulated Electric | USA | 65.12 | 0.73% | 8,871,911 | 4.10% |
| RDNT | Radnet Inc | Diagnostics & Research | USA | 65.24 | -6.09% | 1,148,699 | - |
| PKX | POSCO Holdings Inc ADR | Steel | South Korea | 65.41 | 0.14% | 283,973 | 2.69% |
| TMHC | Taylor Morrison Home Corp | Residential Construction | USA | 65.47 | -0.35% | 1,714,369 | - |
| ALNT | Allient Inc | Electronic Components | USA | 65.47 | -0.24% | 169,633 | 0.18% |
| TEX | Terex Corp | Farm & Heavy Construction Machinery | USA | 65.61 | -5.02% | 3,339,603 | 1.03% |
| ESNT | Essent Group Ltd | Insurance - Specialty | Bermuda | 65.64 | 0.20% | 739,884 | 1.89% |
| TIGO | Millicom International Cellular S.A | Telecom Services | Luxembourg | 65.73 | 1.80% | 997,668 | 6.84% |
| ATKR | Atkore Inc | Electrical Equipment & Parts | USA | 65.76 | -2.29% | 251,945 | 1.00% |
| CTSH | Cognizant Technology Solutions Corp | Information Technology Services | USA | 65.83 | -7.16% | 17,928,448 | 2.02% |
| AMBA | Ambarella Inc | Semiconductor Equipment & Materials | USA | 65.92 | -1.42% | 787,232 | - |
| AVT | Avnet Inc | Electronics & Computer Distribution | USA | 65.96 | -0.57% | 1,135,030 | 2.08% |
| TRMB | Trimble Inc | Scientific & Technical Instruments | USA | 66.01 | 1.35% | 3,542,297 | - |
| RKLB | Rocket Lab Corp | Aerospace & Defense | USA | 66.01 | -5.19% | 18,214,663 | - |
| CBU | Community Financial System Inc | Banks - Regional | USA | 66.07 | -0.33% | 336,178 | 2.87% |
| PII | Polaris Inc | Recreational Vehicles | USA | 66.09 | -0.99% | 698,737 | 4.08% |
| CNS | Cohen & Steers Inc | Asset Management | USA | 66.14 | 2.02% | 315,907 | 3.93% |
| FAF | First American Financial Corp | Insurance - Specialty | USA | 66.14 | 2.80% | 2,474,490 | 3.36% |
| THFF | First Financial Corp | Banks - Regional | USA | 66.33 | 0.64% | 75,663 | 1.69% |
| QSR | Restaurant Brands International Inc | Restaurants | Canada | 66.35 | -6.15% | 9,173,936 | 3.92% |
| PRLB | Proto Labs Inc | Metal Fabrication | USA | 66.45 | -1.04% | 184,374 | - |
| SCL | Stepan Co | Specialty Chemicals | USA | 66.50 | 0.65% | 165,657 | 2.33% |
| WSFS | WSFS Financial Corp | Banks - Regional | USA | 66.51 | -1.69% | 329,373 | 1.03% |
| BWA | BorgWarner Inc | Auto Parts | USA | 66.55 | 0.68% | 8,592,514 | 0.97% |
| DLB | Dolby Laboratories Inc | Specialty Business Services | USA | 66.57 | -3.65% | 1,157,659 | 2.07% |
| FUL | H.B. Fuller Company | Specialty Chemicals | USA | 66.67 | -0.36% | 429,867 | 1.20% |
| BALL | Ball Corp | Packaging & Containers | USA | 66.72 | -0.92% | 1,837,221 | 1.22% |
| SMG | Scotts Miracle-Gro Company | Agricultural Inputs | USA | 66.77 | -0.64% | 740,863 | 4.04% |
| GRC | Gorman-Rupp Co | Specialty Industrial Machinery | USA | 66.82 | 0.81% | 110,179 | 1.11% |
| PBH | Prestige Consumer Healthcare Inc | Drug Manufacturers - Specialty & Generic | USA | 66.96 | 1.50% | 370,729 | - |
| MO | Altria Group Inc | Tobacco | USA | 67.01 | 1.65% | 9,404,936 | 6.46% |
| EXPO | Exponent Inc | Engineering & Construction | USA | 67.13 | -6.40% | 693,490 | 1.88% |
| ELS | Equity Lifestyle Properties Inc | REIT - Residential | USA | 67.18 | 1.87% | 2,127,576 | 3.21% |
| KTB | Kontoor Brands Inc | Apparel Manufacturing | USA | 67.24 | -0.22% | 790,661 | 3.09% |
| OMC | Omnicom Group, Inc | Advertising Agencies | USA | 67.27 | -2.96% | 5,278,275 | 4.39% |
| TDW | Tidewater Inc | Oil & Gas Equipment & Services | USA | 67.58 | -5.03% | 721,829 | - |
| SFM | Sprouts Farmers Market Inc | Grocery Stores | USA | 67.63 | 2.98% | 2,753,947 | - |
| STNG | Scorpio Tankers Inc | Oil & Gas Midstream | Monaco | 67.77 | -3.03% | 1,267,270 | 2.73% |
| CHEF | Chefs' Warehouse Inc | Food Distribution | USA | 67.80 | 5.69% | 757,124 | - |
| FRPT | Freshpet Inc | Packaged Foods | USA | 67.89 | -0.92% | 879,212 | - |
| EEFT | Euronet Worldwide Inc | Software - Infrastructure | USA | 67.90 | -3.26% | 1,765,645 | - |
| PVH | PVH Corp | Apparel Manufacturing | USA | 68.15 | -0.57% | 727,525 | 0.23% |
| JOE | St. Joe Co | Real Estate - Diversified | USA | 68.19 | -0.50% | 135,188 | 0.85% |
| ASA | ASA Gold and Precious Metals Ltd | Closed-End Fund - Equity | USA | 68.22 | -5.55% | 183,920 | 0.09% |
| URBN | Urban Outfitters, Inc | Apparel Retail | USA | 68.26 | -3.20% | 1,230,591 | - |
| DOX | Amdocs Ltd | Software - Infrastructure | USA | 68.33 | -2.46% | 2,039,862 | 2.82% |
| TNK | Teekay Tankers Ltd | Oil & Gas Midstream | Bermuda | 68.45 | -1.61% | 361,489 | 2.92% |
| BHRB | Burke & Herbert Financial Services Corp | Banks - Regional | USA | 68.50 | -1.10% | 80,911 | 3.21% |
| SYBT | Stock Yards Bancorp Inc | Banks - Regional | USA | 68.53 | 0.25% | 115,182 | 1.90% |
| ANDE | Andersons Inc | Food Distribution | USA | 68.64 | -0.68% | 319,530 | 1.14% |
| ACLX | Arcellx Inc | Biotechnology | USA | 68.65 | -1.76% | 600,031 | - |
| LNTH | Lantheus Holdings Inc | Drug Manufacturers - Specialty & Generic | USA | 68.72 | 2.14% | 1,089,915 | - |
| SLF | Sun Life Financial, Inc | Insurance - Diversified | Canada | 68.76 | 5.93% | 1,500,561 | 4.09% |
| NWE | NorthWestern Energy Group Inc | Utilities - Regulated Electric | USA | 68.79 | 0.50% | 1,099,130 | 3.91% |
| AUGO | Aura Minerals Inc | Gold | USA | 68.93 | -8.41% | 1,116,331 | 1.89% |
| GPN | Global Payments, Inc | Software - Infrastructure | USA | 68.97 | -4.50% | 3,910,182 | 1.58% |
| ULS | UL Solutions Inc | Specialty Business Services | USA | 69.01 | -4.88% | 679,136 | 0.79% |
| EIX | Edison International | Utilities - Regulated Electric | USA | 69.08 | 3.01% | 6,115,977 | 4.77% |
| APGE | Apogee Therapeutics Inc | Biotechnology | USA | 69.31 | 5.32% | 1,207,743 | - |
| FND | Floor & Decor Holdings Inc | Home Improvement Retail | USA | 69.32 | 0.54% | 2,419,671 | - |
| STC | Stewart Information Services Corp | Insurance - Property & Casualty | USA | 69.49 | -1.84% | 436,141 | 3.06% |
| DAL | Delta Air Lines, Inc | Airlines | USA | 69.50 | -2.69% | 9,969,654 | 1.08% |
| ADM | Archer Daniels Midland Co | Farm Products | USA | 69.50 | 0.29% | 3,507,596 | 3.04% |
| BRO | Brown & Brown, Inc | Insurance Brokers | USA | 69.53 | 3.75% | 6,740,052 | 0.97% |
| LNT | Alliant Energy Corp | Utilities - Regulated Electric | USA | 69.68 | 2.13% | 3,088,923 | 2.91% |
| SHG | Shinhan Financial Group Co. Ltd. ADR | Banks - Regional | South Korea | 69.78 | 2.24% | 549,773 | 2.88% |
| SRCE | 1st Source Corp | Banks - Regional | USA | 69.95 | 1.69% | 119,860 | 2.30% |
| SQM | Sociedad Quimica Y Minera de Chile S.A. ADR | Specialty Chemicals | Chile | 70.11 | -6.82% | 1,843,146 | 0.75% |
| KR | Kroger Co | Grocery Stores | USA | 70.14 | 2.16% | 8,080,667 | 1.94% |
| ES | Eversource Energy | Utilities - Regulated Electric | USA | 70.32 | 0.14% | 2,793,059 | 4.49% |
| NTR | Nutrien Ltd | Agricultural Inputs | Canada | 70.43 | -3.61% | 2,996,868 | 3.09% |
| HWC | Hancock Whitney Corp | Banks - Regional | USA | 70.61 | -1.12% | 535,893 | 2.68% |
| ON | ON Semiconductor Corp | Semiconductors | USA | 70.63 | -0.77% | 12,943,877 | - |
| PTCT | PTC Therapeutics Inc | Biotechnology | USA | 70.70 | -0.31% | 845,209 | - |
| TRU | TransUnion | Financial Data & Stock Exchanges | USA | 70.81 | -1.35% | 5,839,812 | 0.74% |
| PSTG | Pure Storage Inc | Computer Hardware | USA | 70.81 | -6.89% | 3,984,729 | - |
| KRUS | Kura Sushi USA Inc | Restaurants | USA | 70.82 | -3.08% | 272,385 | - |
| UNM | Unum Group | Insurance - Life | USA | 70.82 | -0.83% | 1,707,998 | 2.72% |
| WIX | Wix.com Ltd | Software - Infrastructure | Israel | 70.95 | -1.60% | 2,802,492 | - |
| NKTR | Nektar Therapeutics | Biotechnology | USA | 71.00 | 7.01% | 4,753,060 | - |
| SYF | Synchrony Financial | Credit Services | USA | 71.11 | -2.50% | 6,935,887 | 1.79% |
| HOOD | Robinhood Markets Inc | Capital Markets | USA | 71.12 | -8.79% | 57,063,631 | - |
| WMB | Williams Cos Inc | Oil & Gas Midstream | USA | 71.13 | 0.01% | 7,227,452 | 2.96% |
| SSNC | SS&C Technologies Holdings Inc | Software - Application | USA | 71.16 | -2.40% | 3,761,312 | 1.54% |
| UBER | Uber Technologies Inc | Software - Application | USA | 71.22 | 0.30% | 33,512,197 | - |
| EMBJ | Embraer S.A. ADR | Aerospace & Defense | Brazil | 71.45 | -1.37% | 861,357 | 0.43% |
| WBS | Webster Financial Corp | Banks - Regional | USA | 71.48 | -1.07% | 5,390,021 | 2.26% |
| WRB | W.R. Berkley Corp | Insurance - Property & Casualty | USA | 71.65 | 0.15% | 2,085,144 | 1.60% |
| IRON | Disc Medicine Inc | Biotechnology | USA | 71.65 | -0.47% | 400,422 | - |
| MKC | McCormick & Co., Inc | Packaged Foods | USA | 71.65 | 1.59% | 3,869,627 | 2.68% |
| CUBI | Customers Bancorp Inc | Banks - Regional | USA | 71.67 | 0.96% | 566,715 | - |
| RUSHA | Rush Enterprises Inc | Auto & Truck Dealerships | USA | 71.97 | -1.32% | 354,069 | 1.03% |
| GPCR | Structure Therapeutics Inc ADR | Biotechnology | USA | 72.04 | -5.19% | 572,482 | - |
| DIOD | Diodes, Inc | Semiconductors | USA | 72.08 | -7.59% | 789,885 | - |
| KLIC | Kulicke & Soffa Industries, Inc | Semiconductor Equipment & Materials | USA | 72.08 | -3.73% | 955,237 | 1.14% |
| WMK | Weis Markets, Inc | Grocery Stores | USA | 72.18 | 1.92% | 168,072 | 1.88% |
| TNL | Travel+Leisure Co | Travel Services | USA | 72.22 | -0.11% | 832,764 | 3.13% |
| GIL | Gildan Activewear Inc | Apparel Manufacturing | Canada | 72.23 | -0.28% | 986,004 | 1.24% |
| BFH | Bread Financial Holdings Inc | Credit Services | USA | 72.27 | -4.95% | 890,822 | 1.28% |
| NYT | New York Times Co | Publishing | USA | 72.30 | 1.29% | 3,950,363 | 1.21% |
| CCS | Century Communities Inc | Real Estate - Development | USA | 72.30 | -1.46% | 380,358 | 1.60% |
| IBOC | International Bancshares Corp | Banks - Regional | USA | 72.40 | 0.91% | 259,454 | 1.93% |
| BHP | BHP Group Limited ADR | Other Industrial Metals & Mining | Australia | 72.76 | -3.15% | 4,752,966 | 3.85% |
| AWR | American States Water Co | Utilities - Regulated Water | USA | 72.89 | 2.72% | 277,534 | 2.66% |
| RNA | Avidity Biosciences Inc | Biotechnology | USA | 72.91 | -0.01% | 2,289,761 | - |
| KSPI | Kaspi.kz JSC ADR | Software - Infrastructure | Kazakhstan | 72.92 | -2.45% | 513,617 | - |
| FER | Ferrovial S.E | Engineering & Construction | Netherlands | 72.97 | -1.71% | 1,049,406 | 1.30% |
| IBKR | Interactive Brokers Group Inc | Capital Markets | USA | 73.06 | -4.31% | 6,884,914 | 0.46% |
| WPC | W. P. Carey Inc | REIT - Diversified | USA | 73.10 | 1.13% | 1,791,017 | 5.11% |
| HQY | Healthequity Inc | Health Information Services | USA | 73.21 | -4.82% | 1,950,144 | - |
| BKH | Black Hills Corporation | Utilities - Regulated Gas | USA | 73.21 | 0.83% | 1,219,234 | 3.84% |
| WFG | West Fraser Timber Co., Ltd | Lumber & Wood Production | Canada | 73.37 | -1.78% | 397,397 | 1.87% |
| UL | Unilever plc ADR | Household & Personal Products | United Kingdom | 73.46 | 0.26% | 8,126,596 | 3.08% |
| MTX | Minerals Technologies, Inc | Specialty Chemicals | USA | 73.47 | -0.93% | 130,105 | 0.65% |
| ESTA | Establishment Labs Holdings Inc | Medical Devices | USA | 73.54 | 1.13% | 407,498 | - |
| MNDY | Monday.Com Ltd | Software - Application | Israel | 73.63 | 0.74% | 6,001,115 | - |
| HLIO | Helios Technologies Inc | Specialty Industrial Machinery | USA | 73.69 | -0.26% | 195,390 | 0.49% |
| MMS | Maximus Inc | Specialty Business Services | USA | 73.71 | -2.73% | 1,313,663 | 1.63% |
| STRA | Strategic Education Inc | Education & Training Services | USA | 74.06 | -4.15% | 349,265 | 3.24% |
| VOYA | Voya Financial Inc | Financial Conglomerates | USA | 74.10 | -1.58% | 757,360 | 2.61% |
| CTVA | Corteva Inc | Agricultural Inputs | USA | 74.11 | -1.61% | 4,653,850 | 1.02% |
| BSX | Boston Scientific Corp | Medical Devices | USA | 74.12 | 0.88% | 16,600,040 | - |
| NWPX | NWPX Infrastructure Inc | Steel | USA | 74.15 | -1.44% | 100,725 | - |
| ELF | e.l.f. Beauty Inc | Household & Personal Products | USA | 74.33 | -3.24% | 1,945,035 | - |
| PB | Prosperity Bancshares Inc | Banks - Regional | USA | 74.49 | -2.03% | 1,175,862 | 3.23% |
| PHIN | PHINIA Inc | Auto Parts | USA | 74.53 | -4.15% | 779,521 | 1.50% |
| CMS | CMS Energy Corporation | Utilities - Regulated Electric | USA | 74.73 | 0.28% | 4,716,688 | 3.07% |
| HOLX | Hologic, Inc | Medical Instruments & Supplies | USA | 74.91 | -0.24% | 2,813,328 | - |
| CSCO | Cisco Systems, Inc | Communication Equipment | USA | 75.00 | -12.32% | 68,014,229 | 2.20% |
| CMPR | Cimpress plc | Specialty Business Services | Ireland | 75.00 | -1.85% | 207,394 | - |
| CECO | Ceco Environmental Corp | Pollution & Treatment Controls | USA | 75.12 | -1.39% | 378,085 | - |
| VIK | Viking Holdings Ltd | Travel Services | Bermuda | 75.15 | -1.87% | 2,596,463 | - |
| GIB | CGI Inc | Information Technology Services | Canada | 75.20 | -0.27% | 817,405 | 0.66% |
| NGVT | Ingevity Corp | Specialty Chemicals | USA | 75.29 | 0.51% | 303,278 | - |
| BXC | Bluelinx Hldgs Inc | Industrial Distribution | USA | 75.38 | -4.08% | 81,434 | - |
| VCTR | Victory Capital Holdings Inc | Asset Management | USA | 75.52 | -0.96% | 563,250 | 2.70% |
| DBD | Diebold Nixdorf Inc | Software - Application | USA | 75.59 | 4.46% | 631,578 | - |
| ICFI | ICF International, Inc | Consulting Services | USA | 75.60 | -3.60% | 194,685 | 0.74% |
| REG | Regency Centers Corporation | REIT - Retail | USA | 75.63 | -1.10% | 2,168,611 | 3.96% |
| SPB | Spectrum Brands Holdings Inc | Household & Personal Products | USA | 75.83 | 0.36% | 301,604 | 2.48% |
| BNS | Bank Of Nova Scotia | Banks - Diversified | Canada | 75.84 | -1.75% | 1,550,590 | 4.30% |
| NFLX | Netflix Inc | Entertainment | USA | 75.86 | -4.72% | 72,919,041 | 0.45% |
| TRNS | Transcat Inc | Specialty Business Services | USA | 75.86 | -2.86% | 201,039 | - |
| ATRO | Astronics Corp | Aerospace & Defense | USA | 75.89 | 0.69% | 416,470 | - |
| SOLV | Solventum Corp | Medical Instruments & Supplies | USA | 75.95 | -6.80% | 1,290,738 | - |
| BBIO | BridgeBio Pharma Inc | Biotechnology | USA | 76.06 | 3.72% | 9,160,730 | - |
| TTE | TotalEnergies SE | Oil & Gas Integrated | France | 76.12 | -2.06% | 2,107,765 | 5.29% |
| GEF | Greif Inc | Packaging & Containers | USA | 76.29 | 0.74% | 194,022 | 2.94% |
| EW | Edwards Lifesciences Corp | Medical Devices | USA | 76.44 | -3.64% | 5,382,108 | - |
| ADC | Agree Realty Corp | REIT - Retail | USA | 76.58 | -0.22% | 3,195,766 | 4.16% |
| BOH | Bank of Hawaii Corp | Banks - Regional | USA | 76.64 | -0.73% | 378,955 | 3.65% |
| CBT | Cabot Corp | Specialty Chemicals | USA | 76.66 | 0.96% | 507,779 | 1.62% |
| CIB | Grupo Cibest S.A. ADR | Banks - Regional | Colombia | 76.70 | -3.14% | 397,148 | 5.95% |
| ANIP | ANI Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 76.70 | 0.59% | 388,501 | 1.96% |
| MTH | Meritage Homes Corp | Residential Construction | USA | 76.81 | -1.59% | 1,272,870 | 2.34% |
| HALO | Halozyme Therapeutics Inc | Biotechnology | USA | 76.92 | -3.26% | 2,217,657 | - |
| SEIC | SEI Investments Co | Asset Management | USA | 77.33 | -3.55% | 1,183,490 | 1.38% |
| MET | Metlife Inc | Insurance - Life | USA | 77.36 | -1.94% | 4,303,129 | 3.04% |
| MAS | Masco Corp | Building Products & Equipment | USA | 77.54 | 1.39% | 4,562,460 | 1.64% |
| FWONA | Liberty Media Corp | Entertainment | USA | 77.55 | -0.40% | 114,682 | - |
| GRBK | Green Brick Partners Inc | Residential Construction | USA | 77.56 | 0.35% | 225,912 | - |
| WH | Wyndham Hotels & Resorts Inc | Lodging | USA | 77.68 | -2.29% | 1,548,834 | 2.10% |
| CVS | CVS Health Corp | Healthcare Plans | USA | 77.93 | 1.18% | 8,055,253 | 3.52% |
| BAH | Booz Allen Hamilton Holding Corp | Consulting Services | USA | 77.93 | -2.33% | 3,242,844 | 2.89% |
| SOLS | Solstice Advanced Materials Inc | Specialty Chemicals | USA | 78.03 | 4.11% | 9,171,024 | 0.40% |
| SHEL | Shell Plc ADR | Oil & Gas Integrated | United Kingdom | 78.22 | -2.51% | 7,347,821 | 3.83% |
| MRVL | Marvell Technology Inc | Semiconductors | USA | 78.23 | -3.82% | 13,451,362 | 0.31% |
| HSIC | Henry Schein Inc | Medical Distribution | USA | 78.43 | -3.99% | 1,869,628 | - |
| ALC | Alcon Inc | Medical Instruments & Supplies | Switzerland | 78.55 | -1.06% | 1,299,729 | 0.44% |
| GEHC | GE HealthCare Technologies Inc | Medical Devices | USA | 78.65 | -0.69% | 3,819,513 | 0.18% |
| KRMN | Karman Holdings Inc | Aerospace & Defense | USA | 78.71 | -1.02% | 4,097,611 | - |
| SCI | Service Corp. International | Personal Services | USA | 78.73 | -6.73% | 3,419,293 | 1.78% |
| AIG | American International Group Inc | Insurance - Diversified | USA | 78.80 | 0.46% | 4,975,828 | 2.47% |
| MMSI | Merit Medical Systems, Inc | Medical Instruments & Supplies | USA | 78.86 | -2.99% | 784,940 | - |
| MCHP | Microchip Technology, Inc | Semiconductors | USA | 78.92 | -2.27% | 12,370,858 | 2.32% |
| XEL | Xcel Energy, Inc | Utilities - Regulated Electric | USA | 78.98 | 1.36% | 5,511,816 | 3.03% |
| KO | Coca-Cola Co | Beverages - Non-Alcoholic | USA | 79.00 | 0.51% | 25,773,136 | 2.69% |
| NDAQ | Nasdaq Inc | Financial Data & Stock Exchanges | USA | 79.01 | -1.75% | 8,006,789 | 1.50% |
| WF | Woori Financial Group Inc ADR | Banks - Regional | South Korea | 79.09 | 2.71% | 112,920 | 3.87% |
| EBAY | EBay Inc | Internet Retail | USA | 79.41 | -4.19% | 5,300,279 | 1.44% |
| CSGS | CSG Systems International Inc | Software - Infrastructure | USA | 79.61 | 0.03% | 821,284 | 1.61% |
| AOS | A.O. Smith Corp | Specialty Industrial Machinery | USA | 79.62 | -0.75% | 912,700 | 1.82% |
| CMC | Commercial Metals Co | Steel | USA | 79.76 | -4.15% | 1,671,748 | 0.90% |
| EMN | Eastman Chemical Co | Specialty Chemicals | USA | 79.81 | -1.91% | 1,586,834 | 4.28% |
| GM | General Motors Company | Auto Manufacturers | USA | 79.93 | 0.14% | 6,858,461 | 0.89% |
| ICLR | Icon Plc | Diagnostics & Research | Ireland | 80.08 | -39.85% | 23,539,601 | - |
| BUD | Anheuser-Busch InBev SA/NV ADR | Beverages - Brewers | Belgium | 80.20 | 3.81% | 5,623,260 | 1.78% |
| MRCY | Mercury Systems Inc | Aerospace & Defense | USA | 80.25 | -0.10% | 657,016 | - |
| DRUG | Bright Minds Biosciences Inc | Biotechnology | USA | 80.57 | 3.40% | 215,334 | - |
| EVRG | Evergy Inc | Utilities - Regulated Electric | USA | 80.69 | 1.74% | 2,469,000 | 3.33% |
| HHH | Howard Hughes Holdings Inc | Real Estate - Diversified | USA | 80.77 | -3.30% | 463,990 | - |
| AGYS | Agilysys, Inc | Software - Application | USA | 80.87 | -5.51% | 272,595 | - |
| MGEE | MGE Energy, Inc | Utilities - Regulated Electric | USA | 81.15 | 1.56% | 80,060 | 2.28% |
| MNST | Monster Beverage Corp | Beverages - Non-Alcoholic | USA | 81.17 | 0.47% | 4,590,703 | - |
| KNF | Knife River Corp | Building Materials | USA | 81.47 | 1.07% | 545,679 | - |
| IFF | International Flavors & Fragrances Inc | Specialty Chemicals | USA | 81.50 | 5.89% | 4,172,441 | 2.09% |
| TNC | Tennant Co | Specialty Industrial Machinery | USA | 81.61 | -0.04% | 80,789 | 1.46% |
| PAM | Pampa Energia SA ADR | Utilities - Independent Power Producers | Argentina | 81.64 | -4.89% | 142,265 | - |
| COO | Cooper Companies, Inc | Medical Instruments & Supplies | USA | 81.70 | -1.63% | 1,716,086 | - |
| TPC | Tutor Perini Corp | Engineering & Construction | USA | 81.73 | -3.93% | 558,760 | 0.07% |
| IONS | Ionis Pharmaceuticals Inc | Biotechnology | USA | 81.78 | -3.05% | 1,701,172 | - |
| BFAM | Bright Horizons Family Solutions, Inc | Personal Services | USA | 81.83 | 0.28% | 1,971,701 | - |
| PTGX | Protagonist Therapeutics Inc | Biotechnology | USA | 81.93 | -1.87% | 352,498 | - |
| PVLA | Palvella Therapeutics Inc | Biotechnology | USA | 82.02 | 3.64% | 216,517 | - |
| PLUS | ePlus Inc | Software - Application | USA | 82.09 | -2.17% | 233,158 | 0.61% |
| INBX | Inhibrx Biosciences Inc | Biotechnology | USA | 82.11 | 0.15% | 110,293 | - |
| BYD | Boyd Gaming Corp | Resorts & Casinos | USA | 82.17 | -1.49% | 837,553 | 0.89% |
| ASTS | AST SpaceMobile Inc | Communication Equipment | USA | 82.22 | -15.17% | 30,145,884 | - |
| W | Wayfair Inc | Internet Retail | USA | 82.52 | -6.30% | 6,398,195 | 0.01% |
| INDB | Independent Bank Corp | Banks - Regional | USA | 82.85 | -1.58% | 281,901 | 2.88% |
| QRVO | Qorvo Inc | Semiconductors | USA | 82.90 | -3.40% | 891,692 | - |
| ROKU | Roku Inc | Entertainment | USA | 82.93 | -5.64% | 11,059,330 | - |
| PDS | Precision Drilling Corp | Oil & Gas Drilling | Canada | 82.95 | -7.77% | 296,102 | - |
| APTV | Aptiv PLC | Auto Parts | Switzerland | 83.00 | -0.91% | 2,670,731 | - |
| CALM | Cal-Maine Foods, Inc | Farm Products | USA | 83.21 | 0.04% | 1,311,467 | 4.17% |
| ABCB | Ameris Bancorp | Banks - Regional | USA | 83.22 | -0.48% | 403,036 | 1.00% |
| SAIC | Science Applications International Corp | Information Technology Services | USA | 83.45 | 1.50% | 1,361,998 | 1.79% |
| CCB | Coastal Financial Corp | Banks - Regional | USA | 83.49 | -4.72% | 187,605 | - |
| CP | Canadian Pacific Kansas City Limited | Railroads | Canada | 83.71 | -0.14% | 3,821,012 | 0.85% |
| TMP | Tompkins Financial Corp | Banks - Regional | USA | 83.79 | -0.89% | 72,533 | 3.20% |
| GHM | Graham Corp | Specialty Industrial Machinery | USA | 83.88 | -4.97% | 105,691 | - |
| KYMR | Kymera Therapeutics Inc | Biotechnology | USA | 84.02 | 2.13% | 1,228,136 | - |
| FTNT | Fortinet Inc | Software - Infrastructure | USA | 84.26 | -4.05% | 7,682,909 | - |
| LRN | Stride Inc | Education & Training Services | USA | 84.45 | -1.65% | 1,237,930 | - |
| PEG | Public Service Enterprise Group Inc | Utilities - Regulated Electric | USA | 84.54 | 0.46% | 2,198,575 | 2.97% |
| OKE | Oneok Inc | Oil & Gas Midstream | USA | 84.60 | -0.35% | 4,600,948 | 4.90% |
| NSIT | Insight Enterprises Inc | Electronics & Computer Distribution | USA | 84.74 | -5.89% | 429,734 | - |
| FWONK | Liberty Media Corp | Entertainment | USA | 84.80 | -0.26% | 3,410,372 | - |
| OKTA | Okta Inc | Software - Infrastructure | USA | 84.91 | -3.71% | 2,613,905 | - |
| OGS | ONE Gas Inc | Utilities - Regulated Gas | USA | 85.02 | 1.98% | 446,098 | 3.15% |
| JJSF | J&J Snack Foods Corp | Packaged Foods | USA | 85.14 | 3.44% | 269,208 | 3.71% |
| VTR | Ventas Inc | REIT - Healthcare Facilities | USA | 85.20 | -0.57% | 4,787,819 | 2.40% |
| ITGR | Integer Holdings Corp | Medical Devices | USA | 85.36 | -2.09% | 1,291,636 | - |
| NFG | National Fuel Gas Co | Oil & Gas Integrated | USA | 85.61 | 0.65% | 651,040 | 2.52% |
| TRI | Thomson-Reuters Corp | Specialty Business Services | Canada | 85.89 | -3.71% | 4,444,478 | 3.02% |
| HCC | Warrior Met Coal Inc | Coking Coal | USA | 86.09 | -5.02% | 1,198,685 | 0.36% |
| SFBS | ServisFirst Bancshares Inc | Banks - Regional | USA | 86.11 | 0.28% | 319,099 | 1.77% |
| BC | Brunswick Corp | Recreational Vehicles | USA | 86.17 | -0.63% | 1,075,840 | 2.07% |
| WFC | Wells Fargo & Co | Banks - Diversified | USA | 86.29 | -2.99% | 16,843,477 | 2.20% |
| TEAM | Atlassian Corporation | Software - Application | USA | 86.48 | -0.56% | 10,951,126 | - |
| SMTC | Semtech Corp | Semiconductors | USA | 86.53 | -2.26% | 1,265,396 | - |
| LMAT | Lemaitre Vascular Inc | Medical Instruments & Supplies | USA | 86.60 | -1.34% | 136,356 | 0.92% |
| BMA | Banco Macro S.A. ADR | Banks - Regional | Argentina | 86.74 | -8.00% | 290,804 | 3.17% |
| HSBC | HSBC Holdings plc ADR | Banks - Diversified | United Kingdom | 86.79 | -2.94% | 3,554,273 | 4.18% |
| IOSP | Innospec Inc | Specialty Chemicals | USA | 86.88 | -1.74% | 243,223 | 1.97% |
| AGO | Assured Guaranty Ltd | Insurance - Specialty | Bermuda | 86.90 | 0.27% | 261,752 | 1.57% |
| OTTR | Otter Tail Corporation | Conglomerates | USA | 86.99 | 1.23% | 355,258 | 2.41% |
| LOGI | Logitech International S.A | Computer Hardware | Switzerland | 87.02 | -6.75% | 2,676,329 | 1.82% |
| FLS | Flowserve Corp | Specialty Industrial Machinery | USA | 87.02 | 0.55% | 2,157,271 | 0.99% |
| KTOS | Kratos Defense & Security Solutions Inc | Aerospace & Defense | USA | 87.05 | -0.83% | 2,271,264 | - |
| SWX | Southwest Gas Holdings Inc | Utilities - Regulated Gas | USA | 87.11 | 1.33% | 1,004,418 | 2.85% |
| GMED | Globus Medical Inc | Medical Devices | USA | 87.22 | -1.18% | 762,481 | - |
| CVLT | Commvault Systems Inc | Software - Application | USA | 87.30 | -0.58% | 1,102,391 | - |
| STN | Stantec Inc | Engineering & Construction | Canada | 87.35 | -11.65% | 960,450 | 0.74% |
| USPH | U.S. Physical Therapy, Inc | Medical Care Facilities | USA | 87.54 | -0.68% | 291,121 | 2.06% |
| SIGI | Selective Insurance Group Inc | Insurance - Property & Casualty | USA | 87.76 | -1.00% | 478,676 | 2.04% |
| CCI | Crown Castle Inc | REIT - Specialty | USA | 87.81 | 2.02% | 6,021,241 | 4.84% |
| BCC | Boise Cascade Co | Lumber & Wood Production | USA | 88.06 | -1.51% | 292,250 | 0.97% |
| GDDY | Godaddy Inc | Software - Infrastructure | USA | 88.26 | -2.69% | 2,697,467 | - |
| CASH | Pathward Financial Inc | Banks - Regional | USA | 88.31 | -1.43% | 206,752 | 0.23% |
| ACM | AECOM | Engineering & Construction | USA | 88.38 | -12.38% | 4,606,134 | 0.97% |
| IMKTA | Ingles Markets, Inc | Grocery Stores | USA | 88.55 | 2.10% | 155,388 | 0.75% |
| MLAB | Mesa Laboratories, Inc | Scientific & Technical Instruments | USA | 88.57 | -2.92% | 75,836 | 0.72% |
| PLNT | Planet Fitness Inc | Leisure | USA | 88.66 | -3.70% | 2,682,784 | - |
| VAL | Valaris Ltd | Oil & Gas Equipment & Services | Bermuda | 88.89 | 0.53% | 2,940,196 | - |
| SHAK | Shake Shack Inc | Restaurants | USA | 88.93 | -8.36% | 1,529,313 | - |
| HXL | Hexcel Corp | Aerospace & Defense | USA | 88.95 | 1.25% | 1,839,347 | 0.82% |
| SIG | Signet Jewelers Ltd | Luxury Goods | Bermuda | 89.35 | -3.25% | 805,915 | 1.45% |
| LLYVA | Liberty Live Holdings Inc | Entertainment | USA | 89.44 | 3.37% | 390,556 | - |
| PFBC | Preferred Bank (Los Angeles, CA) | Banks - Regional | USA | 89.66 | 0.29% | 75,833 | 3.65% |
| NHI | National Health Investors, Inc | REIT - Healthcare Facilities | USA | 89.66 | 1.60% | 286,119 | 4.04% |
| SWK | Stanley Black & Decker Inc | Tools & Accessories | USA | 89.67 | -0.95% | 1,968,135 | 3.70% |
| BLLN | Billiontoone Inc | Diagnostics & Research | USA | 89.69 | 4.61% | 222,056 | - |
| NBIS | Nebius Group N.V | Software - Infrastructure | Netherlands | 89.73 | 1.26% | 25,628,228 | - |
| SYY | Sysco Corp | Food Distribution | USA | 89.91 | 2.12% | 8,187,079 | 2.40% |
| CNR | Core Natural Resources Inc | Thermal Coal | USA | 90.05 | -2.83% | 879,430 | 1.44% |
| SR | Spire Inc | Utilities - Regulated Gas | USA | 90.33 | 2.60% | 527,143 | 3.65% |
| WHR | Whirlpool Corp | Furnishings, Fixtures & Appliances | USA | 90.41 | -2.60% | 1,041,294 | 3.98% |
| PFG | Principal Financial Group Inc | Asset Management | USA | 90.51 | -2.48% | 1,787,217 | 3.62% |
| ACLS | Axcelis Technologies Inc | Semiconductor Equipment & Materials | USA | 90.54 | -1.39% | 576,537 | - |
| WGS | GeneDx Holdings Corp | Diagnostics & Research | USA | 90.67 | -0.84% | 607,862 | - |
| CHDN | Churchill Downs, Inc | Gambling | USA | 90.84 | -4.16% | 615,545 | 0.48% |
| QCRH | QCR Holding, Inc | Banks - Regional | USA | 91.06 | -0.60% | 70,739 | 0.27% |
| NGG | National Grid Plc ADR | Utilities - Regulated Electric | United Kingdom | 91.22 | 0.64% | 2,424,607 | 3.53% |
| LMB | Limbach Holdings Inc | Building Products & Equipment | USA | 91.28 | -3.52% | 204,382 | - |
| PFSI | PennyMac Financial Services Inc | Mortgage Finance | USA | 91.49 | 1.21% | 1,681,992 | 1.09% |
| LLYVK | Liberty Live Holdings Inc | Entertainment | USA | 91.73 | 3.53% | 572,832 | - |
| OTIS | Otis Worldwide Corp | Specialty Industrial Machinery | USA | 91.75 | 2.61% | 6,564,483 | 1.91% |
| ANF | Abercrombie & Fitch Co | Apparel Retail | USA | 91.92 | 0.48% | 1,130,522 | - |
| NEE | NextEra Energy Inc | Utilities - Regulated Electric | USA | 91.93 | 0.62% | 9,176,769 | 2.70% |
| VLTO | Veralto Corp | Pollution & Treatment Controls | USA | 91.98 | -3.18% | 2,385,979 | 0.46% |
| SKY | Champion Homes Inc | Residential Construction | USA | 92.01 | 0.43% | 721,702 | - |
| MSM | MSC Industrial Direct Co., Inc | Industrial Distribution | USA | 92.04 | -3.12% | 891,099 | 3.89% |
| SYNA | Synaptics Inc | Semiconductors | USA | 92.07 | 1.45% | 1,319,252 | - |
| GFF | Griffon Corp | Building Products & Equipment | USA | 92.19 | -1.86% | 330,492 | 0.48% |
| ZM | Zoom Communications Inc | Software - Application | USA | 92.24 | 0.10% | 4,224,319 | - |
| TTMI | TTM Technologies Inc | Electronic Components | USA | 92.33 | 0.47% | 2,368,166 | - |
| SGI | Somnigroup International Inc | Furnishings, Fixtures & Appliances | USA | 92.45 | -4.82% | 2,043,818 | 0.65% |
| PAYX | Paychex Inc | Software - Application | USA | 92.47 | -2.50% | 6,211,558 | 4.75% |
| SO | Southern Company | Utilities - Regulated Electric | USA | 92.56 | 1.87% | 13,098,412 | 3.19% |
| MCB | Metropolitan Bank Holding Corp | Banks - Regional | USA | 92.62 | -1.14% | 55,125 | 0.86% |
| PSIX | Power Solutions International Inc | Specialty Industrial Machinery | USA | 92.72 | 7.99% | 837,782 | - |
| SRE | Sempra | Utilities - Diversified | USA | 92.79 | 1.77% | 4,902,094 | 2.85% |
| ATGE | Adtalem Global Education Inc | Education & Training Services | USA | 92.92 | -2.36% | 632,676 | - |
| TROW | T. Rowe Price Group Inc | Asset Management | USA | 93.16 | -0.67% | 3,388,689 | 5.55% |
| FORM | FormFactor Inc | Semiconductor Equipment & Materials | USA | 93.68 | -2.49% | 1,132,628 | - |
| LPX | Louisiana-Pacific Corp | Building Products & Equipment | USA | 93.89 | -3.22% | 937,438 | 1.18% |
| MCRI | Monarch Casino & Resort, Inc | Resorts & Casinos | USA | 93.89 | -2.58% | 90,902 | 1.28% |
| CF | CF Industries Holdings Inc | Agricultural Inputs | USA | 94.16 | -2.86% | 2,220,514 | 2.13% |
| IR | Ingersoll-Rand Inc | Specialty Industrial Machinery | USA | 94.21 | -2.63% | 8,674,162 | 0.05% |
| WAL | Western Alliance Bancorp | Banks - Regional | USA | 94.26 | -0.60% | 1,808,279 | 1.73% |
| GGG | Graco Inc | Specialty Industrial Machinery | USA | 94.28 | -0.21% | 1,225,807 | 1.24% |
| AX | Axos Financial Inc | Banks - Regional | USA | 94.55 | -0.17% | 412,620 | - |
| MCY | Mercury General Corp | Insurance - Property & Casualty | USA | 94.76 | 1.38% | 331,004 | 1.34% |
| SCHW | Charles Schwab Corp | Capital Markets | USA | 95.08 | -0.39% | 24,702,170 | 1.26% |
| PNFP | Pinnacle Financial Partners Inc | Banks - Regional | USA | 95.12 | -2.75% | 1,868,031 | 1.92% |
| ZBH | Zimmer Biomet Holdings Inc | Medical Devices | USA | 95.18 | -0.45% | 2,983,982 | 0.97% |
| ORLY | O'Reilly Automotive, Inc | Auto Parts | USA | 95.21 | 1.17% | 6,140,176 | - |
| CM | Canadian Imperial Bank Of Commerce | Banks - Diversified | Canada | 95.30 | -1.66% | 1,587,321 | 3.24% |
| RVTY | Revvity Inc | Diagnostics & Research | USA | 95.57 | -5.47% | 2,068,014 | 0.29% |
| TD | Toronto Dominion Bank | Banks - Diversified | Canada | 95.63 | -1.70% | 2,944,688 | 3.33% |
| CRWV | CoreWeave Inc | Software - Infrastructure | USA | 95.70 | 0.58% | 19,885,294 | - |
| ITRI | Itron Inc | Scientific & Technical Instruments | USA | 95.74 | -4.08% | 1,319,210 | - |
| RMBS | Rambus Inc | Semiconductors | USA | 95.80 | -3.60% | 2,211,965 | - |
| GRAL | GRAIL Inc | Diagnostics & Research | USA | 95.89 | -4.49% | 738,028 | - |
| RYTM | Rhythm Pharmaceuticals Inc | Biotechnology | USA | 96.06 | -2.45% | 1,149,484 | - |
| CL | Colgate-Palmolive Co | Household & Personal Products | USA | 96.17 | 0.90% | 6,722,673 | 2.25% |
| BRC | Brady Corp | Security & Protection Services | USA | 96.21 | 1.69% | 193,297 | 1.01% |
| SBUX | Starbucks Corp | Restaurants | USA | 96.76 | -2.38% | 9,532,198 | 2.57% |
| PNW | Pinnacle West Capital Corp | Utilities - Regulated Electric | USA | 97.32 | 1.35% | 1,153,766 | 3.72% |
| RVMD | Revolution Medicines Inc | Biotechnology | USA | 97.33 | -0.67% | 1,550,526 | - |
| RIO | Rio Tinto plc ADR | Other Industrial Metals & Mining | United Kingdom | 97.91 | -1.62% | 4,110,828 | 4.01% |
| SXT | Sensient Technologies Corp | Specialty Chemicals | USA | 97.93 | -4.30% | 597,474 | 1.67% |
| PFGC | Performance Food Group Company | Food Distribution | USA | 98.00 | 8.56% | 6,186,622 | - |
| NTAP | Netapp Inc | Software - Infrastructure | USA | 98.22 | -7.25% | 3,391,888 | 2.13% |
| VC | Visteon Corp | Auto Parts | USA | 98.30 | -3.34% | 967,539 | 0.36% |
| TTC | Toro Co | Tools & Accessories | USA | 98.43 | -1.27% | 970,631 | 1.61% |
| CROX | Crocs Inc | Footwear & Accessories | USA | 98.46 | 19.01% | 4,689,016 | - |
| WLK | Westlake Corporation | Specialty Chemicals | USA | 98.73 | -1.62% | 1,183,580 | 2.16% |
| TXT | Textron Inc | Aerospace & Defense | USA | 98.75 | 1.51% | 2,872,858 | 0.08% |
| CCEP | Coca-Cola Europacific Partners Plc | Beverages - Non-Alcoholic | United Kingdom | 99.05 | 1.45% | 2,333,307 | 2.45% |
| CHRD | Chord Energy Corp | Oil & Gas E&P | USA | 99.44 | -4.53% | 548,461 | 5.33% |
| PNR | Pentair plc | Specialty Industrial Machinery | United Kingdom | 99.76 | -0.76% | 1,879,685 | 1.07% |
| LSCC | Lattice Semiconductor Corp | Semiconductors | USA | 99.79 | -5.65% | 3,671,756 | - |
| IRMD | Iradimed Corp | Medical Devices | USA | 99.84 | -3.14% | 52,792 | 0.68% |
| ACGL | Arch Capital Group Ltd | Insurance - Diversified | Bermuda | 99.85 | 1.26% | 2,702,810 | - |
| CHD | Church & Dwight Co., Inc | Household & Personal Products | USA | 100.00 | -0.46% | 1,895,789 | 1.22% |
| GOLF | Acushnet Holdings Corp | Leisure | USA | 100.01 | 0.21% | 381,021 | 0.91% |
| STRC | Strategy Inc. - VR PRF PERPETUAL USD 100 - Ser A | Software - Application | USA | 100.03 | 0.03% | 1,975,835 | 5.17% |
| DEO | Diageo plc ADR | Beverages - Wineries & Distilleries | United Kingdom | 100.05 | -0.75% | 1,608,509 | 3.97% |
| RHP | Ryman Hospitality Properties Inc | REIT - Hotel & Motel | USA | 100.20 | -2.41% | 799,882 | 4.62% |
| PDD | PDD Holdings Inc ADR | Internet Retail | China | 100.22 | -4.16% | 10,664,042 | - |
| IPAR | Interparfums Inc | Household & Personal Products | USA | 100.36 | -0.56% | 282,041 | 3.19% |
| BJ | BJ's Wholesale Club Holdings Inc | Discount Stores | USA | 100.56 | 1.05% | 2,031,605 | - |
| WFRD | Weatherford International plc | Oil & Gas Equipment & Services | USA | 100.70 | -2.82% | 887,221 | 0.93% |
| INCY | Incyte Corp | Biotechnology | USA | 100.75 | 1.93% | 1,698,619 | - |
| NATH | Nathan's Famous, Inc | Restaurants | USA | 100.75 | -0.14% | 61,146 | 1.95% |
| TCBI | Texas Capital Bancshares, Inc | Banks - Regional | USA | 100.84 | -2.12% | 393,723 | - |
| MDT | Medtronic Plc | Medical Devices | Ireland | 100.88 | -0.20% | 9,350,225 | 2.83% |
| RBA | RB Global Inc | Specialty Business Services | USA | 100.99 | -11.32% | 6,086,397 | 1.21% |
| AXS | Axis Capital Holdings Ltd | Insurance - Specialty | Bermuda | 101.11 | -0.44% | 973,405 | 1.82% |
| KKR | KKR & Co. Inc | Asset Management | USA | 101.12 | -3.75% | 8,861,871 | 0.79% |
| ECG | Everus Construction Group | Engineering & Construction | USA | 101.27 | -1.20% | 653,176 | - |
| NUVL | Nuvalent Inc | Biotechnology | USA | 101.33 | -1.76% | 366,731 | - |
| HAS | Hasbro, Inc | Leisure | USA | 101.57 | -4.12% | 3,224,202 | 4.89% |
| ARCB | ArcBest Corp | Trucking | USA | 101.59 | -4.19% | 648,525 | 0.47% |
| AAON | AAON Inc | Building Products & Equipment | USA | 101.61 | -1.08% | 792,896 | 0.39% |
| ETR | Entergy Corp | Utilities - Regulated Electric | USA | 101.96 | 1.76% | 4,981,510 | 2.56% |
| USFD | US Foods Holding Corp | Food Distribution | USA | 101.98 | 13.40% | 8,513,933 | - |
| MIRM | Mirum Pharmaceuticals Inc | Biotechnology | USA | 102.01 | 2.13% | 505,780 | - |
| DIS | Walt Disney Co | Entertainment | USA | 102.38 | -5.31% | 25,142,887 | 1.33% |
| CWST | Casella Waste Systems, Inc | Waste Management | USA | 102.52 | -4.49% | 744,101 | - |
| SSB | SouthState Bank Corp | Banks - Regional | USA | 102.56 | -1.08% | 653,783 | 2.34% |
| GH | Guardant Health Inc | Diagnostics & Research | USA | 102.76 | -4.48% | 2,005,965 | - |
| EXAS | Exact Sciences Corp | Diagnostics & Research | USA | 103.23 | -0.19% | 2,086,648 | - |
| NOW | ServiceNow Inc | Software - Application | USA | 103.29 | 2.69% | 27,168,327 | - |
| EXE | Expand Energy Corp | Oil & Gas E&P | USA | 103.44 | 0.01% | 4,355,480 | 2.23% |
| SKYW | Skywest Inc | Airlines | USA | 104.02 | -0.50% | 259,940 | - |
| PRU | Prudential Financial Inc | Insurance - Life | USA | 104.15 | -1.05% | 2,700,748 | 5.38% |
| PCTY | Paylocity Holding Corp | Software - Application | USA | 104.20 | -3.23% | 1,777,426 | - |
| TFX | Teleflex Incorporated | Medical Instruments & Supplies | USA | 104.54 | -2.25% | 1,001,583 | 1.29% |
| AKAM | Akamai Technologies Inc | Software - Infrastructure | USA | 104.61 | 10.35% | 10,803,961 | - |
| AU | AngloGold Ashanti Plc | Gold | United Kingdom | 104.73 | -6.72% | 2,253,172 | 2.85% |
| FRT | Federal Realty Investment Trust | REIT - Retail | USA | 104.75 | -2.06% | 1,562,367 | 4.34% |
| QLYS | Qualys Inc | Software - Infrastructure | USA | 104.79 | -4.98% | 895,871 | - |
| CELC | Celcuity Inc | Biotechnology | USA | 104.87 | 0.61% | 413,387 | - |
| USLM | United States Lime & Minerals Inc | Building Materials | USA | 104.93 | -2.63% | 89,203 | 0.23% |
| NUTX | Nutex Health Inc | Medical Care Facilities | USA | 105.02 | 1.96% | 217,945 | - |
| DAC | Danaos Corporation | Marine Shipping | Greece | 105.12 | -1.09% | 58,997 | 3.28% |
| NICE | NICE Ltd ADR | Software - Application | Israel | 105.69 | -4.76% | 2,313,925 | - |
| BNTX | BioNTech SE ADR | Biotechnology | Germany | 105.76 | -3.31% | 591,389 | - |
| IRM | Iron Mountain Inc | REIT - Specialty | USA | 106.00 | 5.77% | 5,863,034 | 3.16% |
| EL | Estee Lauder Cos., Inc | Household & Personal Products | USA | 106.42 | 0.98% | 5,345,199 | 1.38% |
| ESQ | Esquire Financial Holdings Inc | Banks - Regional | USA | 106.46 | -2.33% | 83,763 | 0.70% |
| GKOS | Glaukos Corporation | Medical Devices | USA | 106.74 | -2.10% | 498,146 | - |
| CNI | Canadian National Railway Co | Railroads | Canada | 107.30 | 0.92% | 2,787,910 | 2.50% |
| TKR | Timken Co | Tools & Accessories | USA | 107.35 | -1.35% | 1,015,754 | 1.34% |
| CPT | Camden Property Trust | REIT - Residential | USA | 107.48 | -2.96% | 1,635,881 | 4.00% |
| WYNN | Wynn Resorts Ltd | Resorts & Casinos | USA | 107.85 | -6.63% | 2,699,223 | 0.96% |
| KMB | Kimberly-Clark Corp | Household & Personal Products | USA | 108.26 | 0.61% | 6,669,595 | 4.81% |
| Q | Qnity Electronics Inc | Semiconductor Equipment & Materials | USA | 108.54 | -5.21% | 2,662,332 | 0.06% |
| ROG | Rogers Corp | Electronic Components | USA | 108.98 | -1.11% | 127,875 | - |
| CHH | Choice Hotels International, Inc | Lodging | USA | 109.01 | -0.02% | 606,160 | 1.09% |
| SE | Sea Ltd ADR | Internet Retail | Singapore | 109.06 | -4.77% | 6,927,759 | - |
| ALGT | Allegiant Travel | Airlines | USA | 109.28 | -0.05% | 695,922 | - |
| UAL | United Airlines Holdings Inc | Airlines | USA | 109.30 | -4.07% | 7,367,209 | - |
| AEE | Ameren Corp | Utilities - Regulated Electric | USA | 109.34 | 3.13% | 3,044,632 | 2.78% |
| FELE | Franklin Electric Co., Inc | Specialty Industrial Machinery | USA | 109.86 | 0.23% | 405,920 | 0.98% |
| DCI | Donaldson Co. Inc | Specialty Industrial Machinery | USA | 109.94 | -0.57% | 855,774 | 1.09% |
| L | Loews Corp | Insurance - Property & Casualty | USA | 110.01 | -0.15% | 1,065,625 | 0.23% |
| CCK | Crown Holdings, Inc | Packaging & Containers | USA | 110.39 | -0.99% | 1,120,257 | 0.97% |
| PI | Impinj Inc | Semiconductors | USA | 110.41 | 3.24% | 796,911 | - |
| POST | Post Holdings Inc | Packaged Foods | USA | 110.41 | -0.41% | 887,328 | - |
| TWLO | Twilio Inc | Software - Infrastructure | USA | 110.41 | -0.03% | 4,976,733 | - |
| SATS | EchoStar Corp | Telecom Services | USA | 110.51 | 0.41% | 3,703,554 | - |
| SHOP | Shopify Inc | Software - Application | Canada | 110.66 | -6.78% | 36,800,756 | - |
| COP | Conoco Phillips | Oil & Gas E&P | USA | 110.83 | -0.34% | 11,669,356 | 3.02% |
| SJM | J.M. Smucker Co | Packaged Foods | USA | 111.01 | -0.05% | 1,473,265 | 3.88% |
| C | Citigroup Inc | Banks - Diversified | USA | 111.15 | -5.32% | 19,144,108 | 2.26% |
| ABT | Abbott Laboratories | Medical Devices | USA | 111.47 | -1.87% | 11,534,922 | 2.20% |
| ED | Consolidated Edison, Inc | Utilities - Regulated Electric | USA | 111.72 | 1.68% | 1,512,423 | 3.06% |
| NVT | nVent Electric plc | Electrical Equipment & Parts | United Kingdom | 111.90 | -0.75% | 3,269,223 | 0.59% |
| DUOL | Duolingo Inc | Software - Application | USA | 112.05 | 2.52% | 3,032,772 | - |
| EHC | Encompass Health Corp | Medical Care Facilities | USA | 112.06 | -1.21% | 2,129,835 | 0.51% |
| JXN | Jackson Financial Inc | Insurance - Life | USA | 112.11 | -2.02% | 597,923 | 2.85% |
| ADUS | Addus HomeCare Corporation | Medical Care Facilities | USA | 112.30 | -0.32% | 265,493 | - |
| CABO | Cable One Inc | Telecom Services | USA | 112.35 | 1.29% | 100,333 | 2.10% |
| WLDN | Willdan Group Inc | Engineering & Construction | USA | 112.50 | -0.67% | 325,689 | - |
| KB | KB Financial Group Inc ADR | Banks - Regional | South Korea | 112.67 | 0.80% | 373,155 | 2.82% |
| TGT | Target Corp | Discount Stores | USA | 112.69 | -1.68% | 5,519,748 | 4.00% |
| DELL | Dell Technologies Inc | Computer Hardware | USA | 112.82 | -9.13% | 11,729,331 | 1.85% |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. ADR | Beverages - Brewers | Mexico | 112.86 | -0.37% | 324,476 | 7.24% |
| AIR | AAR Corp | Aerospace & Defense | USA | 113.22 | -0.31% | 340,423 | - |
| THO | Thor Industries, Inc | Recreational Vehicles | USA | 113.57 | -5.21% | 608,982 | 1.84% |
| WEC | WEC Energy Group Inc | Utilities - Regulated Electric | USA | 114.03 | 0.80% | 3,431,720 | 3.34% |
| NXT | Nextpower Inc | Solar | USA | 114.24 | -4.72% | 2,239,007 | - |
| KOF | Coca-Cola Femsa S.A.B. DE C.V. ADR | Beverages - Non-Alcoholic | Mexico | 114.27 | 1.47% | 330,554 | 3.53% |
| ILMN | Illumina Inc | Diagnostics & Research | USA | 114.44 | -1.67% | 3,215,976 | - |
| UFPI | UFP Industries Inc | Lumber & Wood Production | USA | 114.45 | -0.89% | 334,413 | 1.22% |
| BK | Bank Of New York Mellon Corp | Banks - Diversified | USA | 114.91 | -5.58% | 6,552,809 | 1.93% |
| OLLI | Ollies Bargain Outlet Holdings Inc | Discount Stores | USA | 115.09 | 1.18% | 667,226 | - |
| MGRC | McGrath Rentcorp | Rental & Leasing Services | USA | 115.24 | -0.35% | 122,272 | 1.68% |
| TFII | TFI International Inc | Trucking | Canada | 115.46 | -8.11% | 830,323 | 1.55% |
| SPHR | Sphere Entertainment Co | Entertainment | USA | 115.72 | 22.07% | 2,522,091 | - |
| ALSN | Allison Transmission Holdings Inc | Auto Parts | USA | 115.75 | -0.60% | 774,406 | 0.90% |
| AFL | Aflac Inc | Insurance - Life | USA | 115.88 | -0.32% | 2,567,581 | 2.12% |
| BANF | Bancfirst Corp | Banks - Regional | USA | 115.94 | -0.51% | 72,500 | 1.71% |
| ABNB | Airbnb Inc | Travel Services | USA | 115.96 | -3.00% | 9,768,281 | - |
| TW | Tradeweb Markets Inc | Capital Markets | USA | 116.01 | 0.86% | 1,892,347 | 0.48% |
| DECK | Deckers Outdoor Corp | Footwear & Accessories | USA | 116.02 | 0.57% | 2,496,684 | - |
| IMO | Imperial Oil Ltd | Oil & Gas Integrated | Canada | 116.35 | -2.73% | 569,612 | 1.93% |
| CCJ | Cameco Corp | Uranium | Canada | 116.39 | -2.34% | 3,936,282 | 0.14% |
| CAR | Avis Budget Group Inc | Rental & Leasing Services | USA | 116.50 | 0.52% | 407,391 | - |
| CLMB | Climb Global Solutions Inc | Electronics & Computer Distribution | USA | 116.56 | 0.29% | 64,951 | 0.58% |
| INGR | Ingredion Inc | Packaged Foods | USA | 117.21 | -2.24% | 921,384 | 2.98% |
| EWBC | East West Bancorp, Inc | Banks - Regional | USA | 117.24 | -1.56% | 842,841 | 2.73% |
| FRHC | Freedom Holding Corp | Financial Conglomerates | Kazakhstan | 117.27 | -1.41% | 75,294 | - |
| EOG | EOG Resources, Inc | Oil & Gas E&P | USA | 117.85 | -0.31% | 8,305,568 | 3.38% |
| UPS | United Parcel Service, Inc | Integrated Freight & Logistics | USA | 118.07 | -1.61% | 10,168,807 | 5.57% |
| NEM | Newmont Corp | Gold | USA | 118.12 | -5.20% | 9,264,865 | 0.85% |
| NTES | NetEase Inc ADR | Electronic Gaming & Multimedia | China | 118.17 | -0.28% | 1,050,360 | 2.57% |
| CIGI | Colliers International Group Inc | Real Estate Services | Canada | 118.23 | -9.06% | 1,575,028 | 0.23% |
| SII | Sprott Inc | Asset Management | Canada | 118.27 | -2.87% | 217,456 | 1.08% |
| SF | Stifel Financial Corp | Capital Markets | USA | 118.75 | -4.24% | 1,688,629 | 1.69% |
| MLI | Mueller Industries, Inc | Metal Fabrication | USA | 118.85 | -1.43% | 830,476 | 0.84% |
| MRK | Merck & Co Inc | Drug Manufacturers - General | USA | 119.24 | -0.06% | 13,347,648 | 2.71% |
| FSS | Federal Signal Corp | Pollution & Treatment Controls | USA | 119.36 | 0.13% | 326,583 | 0.47% |
| PAYC | Paycom Software Inc | Software - Application | USA | 119.76 | 0.88% | 4,826,765 | 0.75% |
| DCO | Ducommun Inc | Aerospace & Defense | USA | 120.16 | -0.30% | 98,311 | - |
| RPM | RPM International, Inc | Specialty Chemicals | USA | 120.17 | 0.76% | 1,036,299 | 1.75% |
| ORA | Ormat Technologies Inc | Utilities - Renewable | USA | 120.40 | -2.22% | 519,803 | 0.40% |
| NBN | Northeast Bank | Banks - Regional | USA | 120.47 | -0.59% | 70,068 | 0.03% |
| BLDR | Builders Firstsource Inc | Building Products & Equipment | USA | 120.57 | -5.02% | 2,509,987 | - |
| LEN | Lennar Corp | Residential Construction | USA | 120.83 | -0.13% | 2,504,095 | 1.66% |
| KEX | Kirby Corp | Marine Shipping | USA | 121.38 | -0.74% | 674,652 | - |
| BG | Bunge Global SA | Farm Products | USA | 121.74 | -0.24% | 1,418,201 | 2.37% |
| CRDO | Credo Technology Group Holding Ltd | Semiconductors | Cayman Islands | 121.78 | -5.16% | 6,405,723 | - |
| ARM | Arm Holdings plc. ADR | Semiconductors | United Kingdom | 122.19 | -2.47% | 5,902,063 | - |
| CRH | CRH Plc | Building Materials | USA | 122.85 | -3.90% | 6,885,152 | 1.21% |
| MSTR | Strategy Inc | Software - Application | USA | 123.00 | -2.44% | 20,838,441 | - |
| HLNE | Hamilton Lane Inc | Asset Management | USA | 123.08 | -3.67% | 473,198 | 1.73% |
| NBIX | Neurocrine Biosciences, Inc | Drug Manufacturers - Specialty & Generic | USA | 123.10 | -10.43% | 4,166,506 | - |
| ABVX | Abivax ADR | Biotechnology | France | 124.54 | 1.44% | 998,928 | - |
| CLX | Clorox Co | Household & Personal Products | USA | 124.64 | -1.04% | 2,547,543 | 3.96% |
| HOV | Hovnanian Enterprises, Inc | Residential Construction | USA | 124.78 | -3.59% | 113,894 | - |
| PCAR | Paccar Inc | Farm & Heavy Construction Machinery | USA | 124.84 | -3.58% | 3,653,190 | 2.86% |
| A | Agilent Technologies Inc | Diagnostics & Research | USA | 124.88 | -3.12% | 3,430,982 | 0.82% |
| SNEX | StoneX Group Inc | Capital Markets | USA | 124.95 | -2.00% | 343,914 | - |
| ALV | Autoliv Inc | Auto Parts | Sweden | 125.17 | -1.06% | 603,154 | 2.77% |
| GWRE | Guidewire Software Inc | Software - Application | USA | 125.34 | -3.89% | 1,981,930 | - |
| APO | Apollo Global Management Inc | Asset Management | USA | 125.37 | -1.24% | 7,344,121 | 1.78% |
| HURN | Huron Consulting Group Inc | Consulting Services | USA | 125.43 | -4.33% | 725,202 | - |
| ZTS | Zoetis Inc | Drug Manufacturers - Specialty & Generic | USA | 125.64 | -2.35% | 10,932,124 | 1.73% |
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR | Airports & Air Services | Mexico | 125.83 | -2.54% | 66,380 | 3.96% |
| XYL | Xylem Inc | Specialty Industrial Machinery | USA | 126.10 | -0.53% | 2,908,707 | 1.23% |
| CHCO | City Holding Co | Banks - Regional | USA | 126.10 | -0.09% | 101,886 | 2.74% |
| DUK | Duke Energy Corp | Utilities - Regulated Electric | USA | 126.11 | 0.73% | 7,092,578 | 3.48% |
| DDOG | Datadog Inc | Software - Application | USA | 126.13 | -0.94% | 6,395,756 | - |
| STT | State Street Corp | Asset Management | USA | 126.31 | -4.03% | 2,680,515 | 2.75% |
| AEP | American Electric Power Company Inc | Utilities - Regulated Electric | USA | 126.43 | 3.42% | 6,286,643 | 3.05% |
| ALAB | Astera Labs Inc | Semiconductors | USA | 126.58 | -11.92% | 11,248,391 | - |
| SENEA | Seneca Foods Corp | Packaged Foods | USA | 126.58 | 3.14% | 58,085 | - |
| MOH | Molina Healthcare Inc | Healthcare Plans | USA | 126.71 | 3.31% | 1,849,848 | - |
| ACA | Arcosa Inc | Engineering & Construction | USA | 126.72 | -0.88% | 152,153 | 0.16% |
| OLED | Universal Display Corp | Electronic Components | USA | 126.77 | -4.09% | 940,915 | 1.42% |
| CDW | CDW Corp | Information Technology Services | USA | 126.83 | -6.03% | 3,487,963 | 1.97% |
| PLMR | Palomar Holdings Inc | Insurance - Property & Casualty | USA | 127.01 | -3.52% | 855,264 | - |
| WRLD | World Acceptance Corp | Credit Services | USA | 127.88 | 0.33% | 75,491 | - |
| AWK | American Water Works Co. Inc | Utilities - Regulated Water | USA | 128.37 | 3.78% | 3,442,860 | 2.54% |
| DLTR | Dollar Tree Inc | Discount Stores | USA | 128.43 | 2.74% | 3,788,920 | - |
| TMDX | Transmedics Group Inc | Medical Devices | USA | 128.52 | -3.59% | 506,935 | - |
| SUI | Sun Communities, Inc | REIT - Residential | USA | 128.89 | 0.85% | 1,148,860 | 6.17% |
| UMBF | UMB Financial Corp | Banks - Regional | USA | 128.99 | -2.40% | 436,643 | 1.33% |
| AFG | American Financial Group Inc | Insurance - Property & Casualty | USA | 129.00 | 0.10% | 939,413 | 5.70% |
| SN | SharkNinja Inc | Furnishings, Fixtures & Appliances | USA | 129.02 | 2.96% | 2,303,428 | - |
| BCO | Brink's Co | Security & Protection Services | USA | 129.09 | -1.25% | 248,026 | 0.84% |
| PLTR | Palantir Technologies Inc | Software - Infrastructure | USA | 129.13 | -4.83% | 73,620,644 | - |
| TPB | Turning Point Brands Inc | Tobacco | USA | 129.13 | 0.93% | 173,495 | 0.23% |
| GVA | Granite Construction Inc | Engineering & Construction | USA | 129.22 | -2.97% | 845,668 | 0.40% |
| BX | Blackstone Inc | Asset Management | USA | 129.77 | -2.77% | 9,682,245 | 4.22% |
| NNI | Nelnet Inc | Credit Services | USA | 130.47 | -0.12% | 73,196 | 0.91% |
| ENTG | Entegris Inc | Semiconductor Equipment & Materials | USA | 130.90 | -5.00% | 3,657,365 | 0.27% |
| RDDT | Reddit Inc | Internet Content & Information | USA | 131.07 | -5.90% | 8,633,052 | - |
| LAMR | Lamar Advertising Co | REIT - Specialty | USA | 131.30 | -1.01% | 541,052 | 4.79% |
| GLW | Corning, Inc | Electronic Components | USA | 131.50 | -1.05% | 12,252,153 | 0.91% |
| DTM | DT Midstream Inc | Oil & Gas Midstream | USA | 131.51 | -0.10% | 568,145 | 2.49% |
| J | Jacobs Solutions Inc | Engineering & Construction | USA | 131.52 | -7.61% | 2,771,209 | 0.98% |
| PPG | PPG Industries, Inc | Specialty Chemicals | USA | 131.56 | 0.40% | 2,536,818 | 2.20% |
| DORM | Dorman Products Inc | Auto Parts | USA | 131.68 | -1.19% | 113,952 | - |
| RGEN | Repligen Corp | Medical Instruments & Supplies | USA | 132.63 | -4.86% | 1,328,236 | - |
| MASI | Masimo Corp | Medical Devices | USA | 132.96 | -1.54% | 648,056 | - |
| MAA | Mid-America Apartment Communities, Inc | REIT - Residential | USA | 133.44 | -1.90% | 1,585,655 | 4.63% |
| MHK | Mohawk Industries, Inc | Furnishings, Fixtures & Appliances | USA | 133.48 | -1.05% | 1,693,271 | - |
| TSEM | Tower Semiconductor Ltd | Semiconductors | Israel | 133.58 | -0.64% | 3,830,214 | - |
| WMT | Walmart Inc | Discount Stores | USA | 133.64 | 3.78% | 33,318,238 | 0.70% |
| ESAB | ESAB Corp | Metal Fabrication | USA | 133.91 | -0.45% | 587,681 | 0.24% |
| ARES | Ares Management Corp | Asset Management | USA | 133.94 | -2.50% | 3,680,379 | 4.03% |
| BOKF | BOK Financial Corp | Banks - Regional | USA | 133.96 | -1.18% | 302,453 | 1.78% |
| CPK | Chesapeake Utilities Corp | Utilities - Regulated Gas | USA | 134.42 | 3.11% | 139,047 | 2.02% |
| LNN | Lindsay Corporation | Farm & Heavy Construction Machinery | USA | 134.67 | 0.01% | 71,119 | 1.09% |
| ROAD | Construction Partners Inc | Engineering & Construction | USA | 134.77 | 0.42% | 1,296,906 | - |
| ANET | Arista Networks Inc | Computer Hardware | USA | 135.12 | -3.94% | 15,578,939 | - |
| OC | Owens Corning | Building Products & Equipment | USA | 135.23 | -2.33% | 989,483 | 2.04% |
| CBRE | CBRE Group Inc | Real Estate Services | USA | 136.28 | -8.84% | 12,449,930 | - |
| PLD | Prologis Inc | REIT - Industrial | USA | 136.38 | -2.50% | 5,035,394 | 3.12% |
| LEA | Lear Corp | Auto Parts | USA | 136.73 | -1.55% | 548,515 | 2.25% |
| MTN | Vail Resorts Inc | Resorts & Casinos | USA | 136.93 | -2.16% | 546,695 | 6.58% |
| LSTR | Landstar System, Inc | Integrated Freight & Logistics | USA | 137.36 | -15.60% | 2,949,612 | 1.83% |
| MANH | Manhattan Associates, Inc | Software - Application | USA | 137.44 | -3.68% | 1,359,824 | - |
| AZZ | AZZ Inc | Specialty Business Services | USA | 137.76 | 0.22% | 157,953 | 0.56% |
| VRTS | Virtus Investment Partners Inc | Asset Management | USA | 137.94 | -1.27% | 91,700 | 7.16% |
| SIMO | Silicon Motion Technology Corp ADR | Semiconductors | Hong Kong | 138.35 | -1.14% | 701,802 | 1.58% |
| BIDU | Baidu Inc ADR | Internet Content & Information | China | 138.38 | -4.64% | 3,331,755 | - |
| QCOM | Qualcomm, Inc | Semiconductors | USA | 138.47 | -1.82% | 12,088,692 | 2.61% |
| JCI | Johnson Controls International plc | Building Products & Equipment | Ireland | 138.57 | -1.70% | 5,465,265 | 1.12% |
| PHM | PulteGroup Inc | Residential Construction | USA | 138.89 | -0.31% | 2,383,002 | 0.73% |
| AGCO | AGCO Corp | Farm & Heavy Construction Machinery | USA | 138.93 | 0.33% | 1,729,474 | 0.88% |
| BE | Bloom Energy Corp | Electrical Equipment & Parts | USA | 139.03 | -10.61% | 13,228,625 | - |
| WPM | Wheaton Precious Metals Corp | Gold | Canada | 139.17 | -6.67% | 2,331,138 | 0.47% |
| NOVT | Novanta Inc | Scientific & Technical Instruments | USA | 139.29 | -1.79% | 387,916 | - |
| ATI | ATI Inc | Metal Fabrication | USA | 139.81 | 0.79% | 2,372,764 | - |
| KALU | Kaiser Aluminum Corp | Aluminum | USA | 140.07 | -3.21% | 206,752 | 2.27% |
| BMO | Bank of Montreal | Banks - Diversified | Canada | 140.12 | -2.46% | 661,589 | 3.54% |
| ATR | Aptargroup Inc | Medical Instruments & Supplies | USA | 140.51 | 0.36% | 557,947 | 1.39% |
| EXPD | Expeditors International Of Washington, Inc | Integrated Freight & Logistics | USA | 140.56 | -13.18% | 7,156,429 | 1.08% |
| DTE | DTE Energy Co | Utilities - Regulated Electric | USA | 140.91 | 0.86% | 1,664,775 | 3.12% |
| COIN | Coinbase Global Inc | Financial Data & Stock Exchanges | USA | 141.09 | -7.90% | 19,492,982 | - |
| SANM | Sanmina Corp | Electronic Components | USA | 141.29 | -5.39% | 746,902 | - |
| PATK | Patrick Industries, Inc | Recreational Vehicles | USA | 141.33 | -3.03% | 351,835 | 1.30% |
| FLUT | Flutter Entertainment Plc | Gambling | USA | 141.37 | -2.02% | 2,730,817 | - |
| IDA | Idacorp, Inc | Utilities - Regulated Electric | USA | 141.39 | 2.68% | 733,806 | 2.46% |
| HIG | Hartford Insurance Group Inc.(The) | Insurance - Diversified | USA | 141.89 | -0.09% | 1,585,365 | 1.67% |
| BPOP | Popular Inc | Banks - Regional | USA | 141.97 | -2.71% | 629,903 | 2.16% |
| ICUI | ICU Medical, Inc | Medical Instruments & Supplies | USA | 142.02 | -3.87% | 391,983 | - |
| CRUS | Cirrus Logic, Inc | Semiconductors | USA | 142.05 | 0.62% | 563,351 | - |
| DXPE | DXP Enterprises, Inc | Industrial Distribution | USA | 142.41 | -3.83% | 102,944 | - |
| APH | Amphenol Corp | Electronic Components | USA | 143.73 | -0.22% | 11,268,947 | 0.67% |
| WDAY | Workday Inc | Software - Application | USA | 144.04 | -0.35% | 4,824,739 | - |
| GL | Globe Life Inc | Insurance - Life | USA | 144.10 | 0.12% | 524,040 | 0.79% |
| CFR | Cullen Frost Bankers Inc | Banks - Regional | USA | 144.11 | -1.47% | 448,554 | 2.85% |
| HWKN | Hawkins Inc | Specialty Chemicals | USA | 144.15 | -3.60% | 114,118 | 0.51% |
| NTRS | Northern Trust Corp | Asset Management | USA | 144.21 | -1.56% | 1,549,403 | 2.27% |
| EXR | Extra Space Storage Inc | REIT - Industrial | USA | 144.34 | 1.31% | 2,229,413 | 4.49% |
| EMR | Emerson Electric Co | Specialty Industrial Machinery | USA | 144.98 | -6.26% | 9,889,547 | 1.53% |
| BFC | Bank First Corp | Banks - Regional | USA | 145.17 | -1.24% | 116,558 | 1.41% |
| IHG | Intercontinental Hotels Group ADR | Lodging | United Kingdom | 145.87 | 0.10% | 326,597 | 1.30% |
| INSM | Insmed Inc | Biotechnology | USA | 146.17 | -1.52% | 2,660,805 | - |
| MHO | MI Homes Inc | Residential Construction | USA | 146.82 | 0.98% | 378,292 | - |
| FUTU | Futu Holdings Ltd ADR | Capital Markets | Hong Kong | 147.48 | -4.75% | 2,442,641 | - |
| GPC | Genuine Parts Co | Auto Parts | USA | 147.61 | -1.11% | 1,884,519 | 2.78% |
| AER | Aercap Holdings N.V | Rental & Leasing Services | Ireland | 147.76 | -0.32% | 1,820,804 | 0.93% |
| IRTC | iRhythm Holdings Inc | Medical Devices | USA | 148.41 | -2.43% | 680,316 | - |
| ENVA | Enova International Inc | Credit Services | USA | 148.44 | -2.66% | 455,856 | - |
| DG | Dollar General Corp | Discount Stores | USA | 148.56 | 0.95% | 3,186,406 | 1.58% |
| ICE | Intercontinental Exchange Inc | Financial Data & Stock Exchanges | USA | 149.83 | -1.42% | 11,813,788 | 1.40% |
| XOM | Exxon Mobil Corp | Oil & Gas Integrated | USA | 149.93 | -3.62% | 30,129,926 | 2.77% |
| DVA | DaVita Inc | Medical Care Facilities | USA | 149.97 | 3.95% | 1,836,198 | 1.11% |
| IPGP | IPG Photonics Corp | Semiconductor Equipment & Materials | USA | 150.25 | 35.48% | 2,483,126 | - |
| FSV | FirstService Corp | Real Estate Services | Canada | 150.40 | -4.53% | 233,951 | 0.78% |
| CPA | Copa Holdings S.A | Airlines | Panama | 150.47 | -0.09% | 439,432 | 4.55% |
| WTFC | Wintrust Financial Corp | Banks - Regional | USA | 150.54 | -2.36% | 416,123 | 1.41% |
| PTC | PTC Inc | Software - Application | USA | 150.79 | -3.09% | 1,897,154 | - |
| BDC | Belden Inc | Communication Equipment | USA | 150.91 | 6.10% | 740,477 | 0.13% |
| GILD | Gilead Sciences, Inc | Drug Manufacturers - General | USA | 151.81 | -2.56% | 9,769,157 | 2.29% |
| NIC | Nicolet Bankshares Inc | Banks - Regional | USA | 151.93 | 0.15% | 219,025 | 0.88% |
| CRAI | CRA International Inc | Consulting Services | USA | 152.42 | -7.12% | 175,230 | 1.34% |
| WEX | WEX Inc | Software - Infrastructure | USA | 152.65 | -7.86% | 485,912 | - |
| TPR | Tapestry Inc | Luxury Goods | USA | 152.66 | -1.30% | 2,306,048 | 1.03% |
| IT | Gartner, Inc | Information Technology Services | USA | 153.63 | -4.89% | 2,342,755 | - |
| MORN | Morningstar Inc | Financial Data & Stock Exchanges | USA | 154.01 | -0.86% | 1,401,753 | 1.34% |
| PJT | PJT Partners Inc | Capital Markets | USA | 154.11 | -3.37% | 1,083,539 | 0.69% |
| TJX | TJX Companies, Inc | Apparel Retail | USA | 154.18 | 2.28% | 6,171,983 | 1.07% |
| LCII | LCI Industries | Recreational Vehicles | USA | 154.79 | -1.16% | 291,346 | 3.04% |
| LYV | Live Nation Entertainment Inc | Entertainment | USA | 154.87 | 2.49% | 4,922,910 | - |
| PSMT | Pricesmart Inc | Discount Stores | USA | 154.99 | -0.08% | 172,612 | 0.91% |
| CAMT | Camtek Ltd | Semiconductor Equipment & Materials | Israel | 155.38 | -1.91% | 428,676 | - |
| ARW | Arrow Electronics Inc | Electronics & Computer Distribution | USA | 155.64 | -1.38% | 619,068 | - |
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | USA | 156.26 | -3.24% | 2,159,506 | 3.17% |
| ORCL | Oracle Corp | Software - Infrastructure | USA | 156.48 | -0.43% | 23,136,134 | 1.18% |
| LOPE | Grand Canyon Education Inc | Education & Training Services | USA | 157.28 | -1.88% | 412,334 | - |
| SNX | TD Synnex Corp | Electronics & Computer Distribution | USA | 157.41 | -7.41% | 995,767 | 1.23% |
| RJF | Raymond James Financial, Inc | Asset Management | USA | 157.41 | -0.75% | 3,035,577 | 1.45% |
| JKHY | Jack Henry & Associates, Inc | Information Technology Services | USA | 157.47 | -4.94% | 2,563,930 | 1.47% |
| WCN | Waste Connections Inc | Waste Management | Canada | 157.58 | -8.22% | 4,569,091 | 0.89% |
| MZTI | Marzetti Co | Packaged Foods | USA | 158.07 | 1.26% | 170,264 | 2.50% |
| MATX | Matson Inc | Marine Shipping | USA | 158.20 | -2.81% | 340,041 | 0.90% |
| BMI | Badger Meter Inc | Scientific & Technical Instruments | USA | 158.41 | 0.95% | 495,391 | 0.88% |
| BABA | Alibaba Group Holding Ltd ADR | Internet Retail | China | 158.73 | -3.40% | 11,378,675 | 0.64% |
| CRL | Charles River Laboratories International Inc | Diagnostics & Research | USA | 158.74 | -4.36% | 2,827,012 | - |
| ALB | Albemarle Corp | Specialty Chemicals | USA | 158.93 | -9.41% | 4,250,947 | 1.04% |
| MTRN | Materion Corp | Other Industrial Metals & Mining | USA | 159.00 | 1.20% | 384,423 | 0.36% |
| SITE | SiteOne Landscape Supply Inc | Industrial Distribution | USA | 159.21 | -2.47% | 783,966 | - |
| FCN | FTI Consulting Inc | Consulting Services | USA | 160.91 | 2.61% | 817,576 | - |
| DASH | DoorDash Inc | Internet Retail | USA | 161.14 | -8.17% | 9,969,144 | - |
| NVS | Novartis AG ADR | Drug Manufacturers - General | Switzerland | 161.18 | 0.70% | 2,337,600 | 2.73% |
| PG | Procter & Gamble Co | Household & Personal Products | USA | 161.21 | 0.76% | 13,506,668 | 2.65% |
| HCI | HCI Group Inc | Insurance - Property & Casualty | USA | 161.58 | -1.94% | 75,048 | 0.99% |
| NRG | NRG Energy Inc | Utilities - Independent Power Producers | USA | 161.80 | 0.73% | 2,531,677 | 1.11% |
| STZ | Constellation Brands Inc | Beverages - Brewers | USA | 162.36 | -0.51% | 2,059,695 | 2.52% |
| EAT | Brinker International, Inc | Restaurants | USA | 162.54 | -2.36% | 1,368,423 | - |
| TOL | Toll Brothers Inc | Residential Construction | USA | 162.61 | 0.71% | 1,278,856 | 0.62% |
| PANW | Palo Alto Networks Inc | Software - Infrastructure | USA | 162.81 | -1.51% | 19,634,299 | - |
| VST | Vistra Corp | Utilities - Independent Power Producers | USA | 163.10 | 1.84% | 7,487,236 | 0.61% |
| EPAM | EPAM Systems Inc | Information Technology Services | USA | 163.12 | -8.35% | 2,101,639 | - |
| YUM | Yum Brands Inc | Restaurants | USA | 163.28 | 2.65% | 1,980,287 | 1.86% |
| JBTM | JBT Marel Corp | Specialty Industrial Machinery | USA | 163.36 | -1.21% | 452,265 | 0.24% |
| PRIM | Primoris Services Corp | Engineering & Construction | USA | 163.45 | -1.31% | 545,729 | 0.19% |
| COKE | Coca-Cola Consolidated Inc | Beverages - Non-Alcoholic | USA | 163.70 | 2.87% | 413,461 | 0.61% |
| MIDD | Middleby Corp | Specialty Industrial Machinery | USA | 164.04 | 0.09% | 593,053 | - |
| VICR | Vicor Corp | Electronic Components | USA | 164.29 | 2.23% | 521,184 | - |
| CHKP | Check Point Software Technologies Ltd | Software - Infrastructure | Israel | 164.47 | -6.80% | 4,146,612 | - |
| DHI | D.R. Horton Inc | Residential Construction | USA | 164.59 | 0.45% | 4,457,550 | 1.09% |
| CINF | Cincinnati Financial Corp | Insurance - Property & Casualty | USA | 165.11 | 1.01% | 711,721 | 2.20% |
| HLI | Houlihan Lokey Inc | Capital Markets | USA | 165.81 | -2.55% | 804,337 | 1.45% |
| JAZZ | Jazz Pharmaceuticals plc | Biotechnology | Ireland | 166.29 | 0.03% | 859,094 | - |
| OSK | Oshkosh Corp | Farm & Heavy Construction Machinery | USA | 167.08 | -4.26% | 1,143,310 | 1.32% |
| PEP | PepsiCo Inc | Beverages - Non-Alcoholic | USA | 167.20 | -1.15% | 9,510,021 | 3.50% |
| FANG | Diamondback Energy Inc | Oil & Gas E&P | USA | 167.42 | -0.94% | 2,313,663 | 2.38% |
| CHRW | C.H. Robinson Worldwide, Inc | Integrated Freight & Logistics | USA | 167.78 | -14.54% | 16,424,752 | 1.51% |
| WMS | Advanced Drainage Systems Inc | Building Products & Equipment | USA | 167.79 | -3.15% | 650,055 | 0.43% |
| MS | Morgan Stanley | Capital Markets | USA | 168.06 | -4.88% | 14,395,831 | 2.52% |
| NHC | National Healthcare Corp | Medical Care Facilities | USA | 168.33 | -0.01% | 89,847 | 1.50% |
| IQV | IQVIA Holdings Inc | Diagnostics & Research | USA | 168.85 | -4.70% | 7,054,972 | - |
| H | Hyatt Hotels Corporation | Lodging | USA | 169.07 | 0.26% | 1,953,520 | 0.38% |
| RY | Royal Bank Of Canada | Banks - Diversified | Canada | 169.35 | -2.08% | 2,560,871 | 2.88% |
| LULU | Lululemon Athletica inc | Apparel Retail | Canada | 169.53 | -3.60% | 2,597,054 | - |
| DAVE | Dave Inc | Software - Application | USA | 170.12 | 0.30% | 739,946 | - |
| BR | Broadridge Financial Solutions, Inc | Information Technology Services | USA | 170.47 | 1.74% | 2,292,355 | 2.23% |
| ZS | Zscaler Inc | Software - Infrastructure | USA | 170.90 | -0.06% | 2,497,277 | - |
| THG | Hanover Insurance Group Inc | Insurance - Property & Casualty | USA | 171.43 | -0.67% | 253,534 | 2.23% |
| LDOS | Leidos Holdings Inc | Information Technology Services | USA | 171.44 | -0.90% | 1,476,918 | 0.94% |
| VEEV | Veeva Systems Inc | Health Information Services | USA | 171.99 | -2.85% | 3,152,454 | - |
| PRK | Park National Corp | Banks - Regional | USA | 172.86 | 0.15% | 64,589 | 2.50% |
| SNOW | Snowflake Inc | Software - Application | USA | 172.91 | -3.31% | 5,670,291 | - |
| MMM | 3M Co | Conglomerates | USA | 174.61 | 1.02% | 4,523,179 | 1.74% |
| BLTE | Belite Bio Inc ADR | Biotechnology | USA | 174.61 | -0.26% | 96,573 | - |
| HRI | Herc Holdings Inc | Rental & Leasing Services | USA | 174.69 | -3.38% | 520,932 | 1.60% |
| AVB | Avalonbay Communities Inc | REIT - Residential | USA | 175.26 | -2.54% | 1,896,200 | 4.11% |
| APPF | Appfolio Inc | Software - Application | USA | 175.93 | -1.57% | 452,867 | - |
| PAG | Penske Automotive Group Inc | Auto & Truck Dealerships | USA | 177.24 | 2.32% | 468,631 | 1.94% |
| MKTX | MarketAxess Holdings Inc | Capital Markets | USA | 177.46 | -0.73% | 714,434 | 1.79% |
| BCPC | Balchem Corp | Specialty Chemicals | USA | 177.49 | -0.67% | 142,181 | 0.57% |
| KWR | Quaker Houghton | Specialty Chemicals | USA | 177.56 | -0.12% | 170,837 | 0.75% |
| ATO | Atmos Energy Corp | Utilities - Regulated Gas | USA | 177.77 | 1.02% | 2,037,921 | 2.25% |
| BDX | Becton Dickinson & Co | Medical Instruments & Supplies | USA | 177.81 | -1.56% | 3,809,670 | 1.76% |
| ALLE | Allegion plc | Security & Protection Services | Ireland | 178.20 | -0.66% | 854,586 | 1.14% |
| HUM | Humana Inc | Healthcare Plans | USA | 178.83 | 1.96% | 3,322,375 | 2.20% |
| VRSK | Verisk Analytics Inc | Consulting Services | USA | 179.00 | 3.01% | 6,352,867 | 1.01% |
| AGM | Federal Agricultural Mortgage Corp | Credit Services | USA | 179.14 | 0.31% | 74,384 | 3.32% |
| DLR | Digital Realty Trust Inc | REIT - Specialty | USA | 180.31 | 3.29% | 4,573,893 | 2.76% |
| ENS | Enersys | Electrical Equipment & Parts | USA | 181.16 | 2.42% | 648,392 | 0.57% |
| LGND | Ligand Pharmaceuticals, Inc | Biotechnology | USA | 181.65 | -2.32% | 271,215 | - |
| TXRH | Texas Roadhouse Inc | Restaurants | USA | 181.92 | -0.79% | 1,253,199 | 1.49% |
| FCFS | FirstCash Holdings Inc | Credit Services | USA | 182.00 | -0.25% | 204,359 | 0.92% |
| CVX | Chevron Corp | Oil & Gas Integrated | USA | 182.40 | -1.84% | 9,657,116 | 3.92% |
| AXSM | Axsome Therapeutics Inc | Biotechnology | USA | 182.94 | -1.76% | 229,722 | - |
| ALGN | Align Technology, Inc | Medical Instruments & Supplies | USA | 183.86 | -6.91% | 1,998,697 | - |
| NET | Cloudflare Inc | Software - Infrastructure | USA | 185.17 | -2.24% | 7,535,345 | - |
| LEU | Centrus Energy Corp | Uranium | USA | 185.20 | -11.88% | 2,688,348 | - |
| CRM | Salesforce Inc | Software - Application | USA | 185.43 | 0.23% | 16,764,829 | 0.53% |
| ODFL | Old Dominion Freight Line, Inc | Trucking | USA | 185.51 | -4.60% | 6,280,118 | 0.63% |
| BOOT | Boot Barn Holdings Inc | Apparel Retail | USA | 186.00 | -1.92% | 407,350 | - |
| NVDA | NVIDIA Corp | Semiconductors | USA | 186.94 | -1.64% | 186,938,302 | 0.02% |
| EGP | Eastgroup Properties, Inc | REIT - Industrial | USA | 187.40 | -1.32% | 630,337 | 3.39% |
| AMR | Alpha Metallurgical Resources Inc | Coking Coal | USA | 187.79 | -1.63% | 244,670 | - |
| EFX | Equifax, Inc | Consulting Services | USA | 188.18 | -4.77% | 2,991,527 | 1.10% |
| AMT | American Tower Corp | REIT - Specialty | USA | 188.19 | 4.27% | 4,529,084 | 3.63% |
| NUE | Nucor Corp | Steel | USA | 188.81 | -2.89% | 1,797,491 | 1.19% |
| PM | Philip Morris International Inc | Tobacco | USA | 188.95 | 1.44% | 5,547,283 | 3.16% |
| RHLD | Resolute Holdings Management Inc | Specialty Business Services | USA | 189.16 | -0.69% | 130,340 | - |
| XPO | XPO Inc | Trucking | USA | 189.81 | -5.96% | 4,658,842 | - |
| GATX | GATX Corp | Rental & Leasing Services | USA | 190.28 | 0.74% | 196,294 | 1.27% |
| TTWO | Take-Two Interactive Software, Inc | Electronic Gaming & Multimedia | USA | 190.36 | -6.64% | 5,016,997 | - |
| SPG | Simon Property Group, Inc | REIT - Retail | USA | 191.43 | -1.71% | 2,327,109 | 4.65% |
| ROST | Ross Stores, Inc | Apparel Retail | USA | 194.85 | 1.20% | 1,940,987 | 0.84% |
| RH | RH | Specialty Retail | USA | 195.26 | -2.34% | 791,688 | - |
| BIIB | Biogen Inc | Drug Manufacturers - General | USA | 195.50 | 2.25% | 1,656,688 | - |
| AVY | Avery Dennison Corp | Packaging & Containers | USA | 195.55 | 1.44% | 646,231 | 2.00% |
| CTAS | Cintas Corporation | Specialty Business Services | USA | 196.10 | -2.13% | 2,254,358 | 0.86% |
| BWXT | BWX Technologies Inc | Aerospace & Defense | USA | 196.90 | -0.81% | 655,381 | 0.52% |
| VLO | Valero Energy Corp | Oil & Gas Refining & Marketing | USA | 196.91 | -3.44% | 3,177,096 | 2.44% |
| AWI | Armstrong World Industries Inc | Building Products & Equipment | USA | 196.94 | -1.99% | 400,330 | 0.64% |
| SCCO | Southern Copper Corporation | Copper | USA | 197.85 | -4.20% | 1,548,920 | 1.92% |
| MPC | Marathon Petroleum Corp | Oil & Gas Refining & Marketing | USA | 198.02 | -5.09% | 1,917,037 | 2.04% |
| PLXS | Plexus Corp | Electronic Components | USA | 199.08 | -2.65% | 362,711 | - |
| ITT | ITT Inc | Specialty Industrial Machinery | USA | 199.11 | -1.32% | 754,050 | 0.70% |
| SBAC | SBA Communications Corp | REIT - Specialty | USA | 199.29 | 4.36% | 1,220,850 | 2.22% |
| DKS | Dicks Sporting Goods, Inc | Specialty Retail | USA | 199.32 | -2.49% | 1,124,055 | 2.39% |
| GPOR | Gulfport Energy Corp | Oil & Gas E&P | USA | 199.50 | -0.89% | 296,798 | - |
| STLD | Steel Dynamics Inc | Steel | USA | 199.51 | -3.05% | 1,479,079 | 1.06% |
| AMZN | Amazon.com Inc | Internet Retail | USA | 199.60 | -2.20% | 83,217,655 | - |
| TKO | TKO Group Holdings Inc | Entertainment | USA | 199.99 | -4.94% | 848,762 | 0.57% |
| CR | Crane Co | Specialty Industrial Machinery | USA | 200.00 | -0.30% | 1,079,966 | 0.50% |
| EA | Electronic Arts, Inc | Electronic Gaming & Multimedia | USA | 200.46 | -0.88% | 4,221,634 | 0.38% |
| RTX | RTX Corp | Aerospace & Defense | USA | 201.14 | 2.36% | 6,728,509 | 1.43% |
| FIVE | Five Below Inc | Specialty Retail | USA | 201.23 | -2.37% | 787,794 | - |
| FDS | Factset Research Systems Inc | Financial Data & Stock Exchanges | USA | 201.95 | 4.23% | 2,185,558 | 2.22% |
| VSEC | VSE Corp | Aerospace & Defense | USA | 202.89 | -1.57% | 449,474 | 0.20% |
| MSA | MSA Safety Inc | Security & Protection Services | USA | 203.08 | 3.21% | 277,816 | 1.07% |
| GRMN | Garmin Ltd | Scientific & Technical Instruments | Switzerland | 203.22 | -1.63% | 1,104,558 | 1.70% |
| SAP | Sap SE ADR | Software - Application | Germany | 203.74 | 0.54% | 3,720,752 | 1.52% |
| AZN | Astrazeneca plc | Drug Manufacturers - General | United Kingdom | 204.52 | -0.12% | 2,723,675 | 1.67% |
| AJG | Arthur J. Gallagher & Co | Insurance Brokers | USA | 204.79 | -0.25% | 6,232,986 | 1.34% |
| IEX | Idex Corporation | Specialty Industrial Machinery | USA | 205.14 | -3.00% | 1,236,703 | 1.41% |
| AEM | Agnico Eagle Mines Ltd | Gold | Canada | 205.21 | -5.52% | 3,743,384 | 0.75% |
| PGR | Progressive Corp | Insurance - Property & Casualty | USA | 205.45 | -1.40% | 4,056,419 | 3.63% |
| AMD | Advanced Micro Devices Inc | Semiconductors | USA | 205.94 | -3.58% | 31,430,722 | - |
| ALL | Allstate Corp | Insurance - Property & Casualty | USA | 206.56 | 0.89% | 1,714,862 | 2.09% |
| AN | Autonation Inc | Auto & Truck Dealerships | USA | 206.60 | -0.58% | 380,943 | - |
| GTLS | Chart Industries Inc | Specialty Industrial Machinery | USA | 206.64 | -0.15% | 1,494,397 | - |
| WSM | Williams-Sonoma, Inc | Specialty Retail | USA | 206.79 | -2.99% | 1,076,047 | 1.27% |
| DGX | Quest Diagnostics, Inc | Diagnostics & Research | USA | 206.86 | -1.18% | 1,670,822 | 2.17% |
| COF | Capital One Financial Corp | Credit Services | USA | 206.89 | -3.50% | 6,964,205 | 1.53% |
| SLAB | Silicon Laboratories Inc | Semiconductors | USA | 207.00 | -0.05% | 1,592,294 | - |
| NTRA | Natera Inc | Diagnostics & Research | USA | 207.84 | -2.18% | 922,909 | - |
| R | Ryder System, Inc | Rental & Leasing Services | USA | 208.01 | -4.28% | 470,131 | 1.71% |
| WELL | Welltower Inc | REIT - Healthcare Facilities | USA | 208.14 | 0.13% | 6,676,993 | 1.52% |
| ALG | Alamo Group Inc | Farm & Heavy Construction Machinery | USA | 209.20 | -0.50% | 69,748 | 0.59% |
| SSD | Simpson Manufacturing Co., Inc | Lumber & Wood Production | USA | 209.21 | 1.61% | 419,897 | 0.56% |
| ADP | Automatic Data Processing Inc | Software - Application | USA | 209.96 | -3.50% | 7,785,567 | 3.09% |
| DRI | Darden Restaurants, Inc | Restaurants | USA | 212.86 | 0.03% | 1,060,238 | 2.84% |
| RRX | Regal Rexnord Corp | Specialty Industrial Machinery | USA | 213.58 | -4.69% | 1,583,852 | 0.67% |
| ENSG | Ensign Group Inc | Medical Care Facilities | USA | 214.41 | 1.17% | 642,689 | 0.12% |
| AIZ | Assurant Inc | Insurance - Property & Casualty | USA | 214.48 | -0.71% | 1,097,756 | 1.62% |
| TMUS | T-Mobile US Inc | Telecom Services | USA | 214.68 | 2.45% | 15,646,465 | 1.92% |
| ONTO | Onto Innovation Inc | Semiconductor Equipment & Materials | USA | 214.71 | -3.47% | 900,213 | - |
| DHR | Danaher Corp | Diagnostics & Research | USA | 214.94 | -2.29% | 5,128,261 | 0.62% |
| CAH | Cardinal Health, Inc | Medical Distribution | USA | 215.06 | -4.10% | 3,158,547 | 0.96% |
| MOD | Modine Manufacturing Co | Auto Parts | USA | 215.45 | -1.85% | 1,471,551 | - |
| GNRC | Generac Holdings Inc | Specialty Industrial Machinery | USA | 215.73 | 0.34% | 2,566,222 | - |
| COHR | Coherent Corp | Scientific & Technical Instruments | USA | 216.10 | -3.39% | 6,710,829 | 0.02% |
| LNG | Cheniere Energy Inc | Oil & Gas Midstream | USA | 217.69 | -0.78% | 2,152,961 | 0.96% |
| ASND | Ascendis Pharma A/S ADR | Biotechnology | Denmark | 218.10 | -1.53% | 1,674,759 | - |
| VRSN | Verisign Inc | Software - Infrastructure | USA | 218.15 | 1.15% | 1,177,171 | 1.49% |
| TRGP | Targa Resources Corp | Oil & Gas Midstream | USA | 218.26 | -1.64% | 1,589,828 | 1.83% |
| JBHT | J.B. Hunt Transport Services, Inc | Integrated Freight & Logistics | USA | 218.72 | -5.06% | 3,270,522 | 0.83% |
| FSLR | First Solar Inc | Solar | USA | 220.45 | -3.20% | 1,642,247 | - |
| RSG | Republic Services, Inc | Waste Management | USA | 220.87 | -2.26% | 2,303,390 | 1.09% |
| ACN | Accenture plc | Information Technology Services | Ireland | 222.05 | -3.64% | 9,608,832 | 2.86% |
| TXN | Texas Instruments Inc | Semiconductors | USA | 223.00 | -1.57% | 8,468,083 | 2.56% |
| ADSK | Autodesk Inc | Software - Application | USA | 223.49 | -3.91% | 5,411,749 | - |
| WING | Wingstop Inc | Restaurants | USA | 224.00 | -8.07% | 1,321,779 | 0.51% |
| RGA | Reinsurance Group Of America, Inc | Insurance - Reinsurance | USA | 224.44 | 1.69% | 614,784 | 1.69% |
| TEL | TE Connectivity plc | Electronic Components | Ireland | 225.44 | -1.32% | 1,906,998 | 1.27% |
| HSY | Hershey Company | Confectioners | USA | 226.26 | -1.99% | 2,446,986 | 2.53% |
| EXPE | Expedia Group Inc | Travel Services | USA | 227.24 | -2.72% | 6,056,935 | 0.62% |
| ABBV | Abbvie Inc | Drug Manufacturers - General | USA | 227.50 | 2.99% | 8,693,996 | 3.00% |
| ALX | Alexander's Inc | REIT - Retail | USA | 227.56 | -1.07% | 133,593 | 7.91% |
| AME | Ametek Inc | Specialty Industrial Machinery | USA | 228.69 | -2.81% | 1,812,162 | 0.59% |
| HUBS | HubSpot Inc | Software - Application | USA | 228.95 | 9.37% | 7,124,469 | - |
| KEYS | Keysight Technologies Inc | Scientific & Technical Instruments | USA | 229.48 | -3.59% | 1,427,462 | - |
| PNC | PNC Financial Services Group Inc | Banks - Regional | USA | 229.68 | -2.46% | 2,484,225 | 3.04% |
| DOV | Dover Corp | Specialty Industrial Machinery | USA | 230.57 | -1.07% | 2,026,118 | 0.92% |
| SPXC | SPX Technologies Inc | Building Products & Equipment | USA | 230.92 | -1.09% | 340,413 | - |
| WM | Waste Management, Inc | Waste Management | USA | 231.01 | -1.56% | 2,802,959 | 1.60% |
| LRCX | Lam Research Corp | Semiconductor Equipment & Materials | USA | 231.29 | -1.63% | 10,301,628 | 0.44% |
| MTB | M & T Bank Corp | Banks - Regional | USA | 231.40 | -1.41% | 1,277,720 | 2.68% |
| BELFB | Bel Fuse Inc | Electronic Components | USA | 231.48 | -2.90% | 175,527 | 0.12% |
| THC | Tenet Healthcare Corp | Medical Care Facilities | USA | 232.26 | 2.61% | 2,464,336 | - |
| EXP | Eagle Materials Inc | Building Materials | USA | 232.67 | 1.29% | 548,647 | 0.43% |
| UHS | Universal Health Services, Inc | Medical Care Facilities | USA | 234.05 | 1.18% | 1,301,490 | 0.36% |
| ABG | Asbury Automotive Group Inc | Auto & Truck Dealerships | USA | 234.06 | 0.76% | 269,735 | - |
| UNF | Unifirst Corp | Specialty Business Services | USA | 235.05 | -0.01% | 239,517 | 0.62% |
| AVAV | AeroVironment Inc | Aerospace & Defense | USA | 235.12 | -3.41% | 1,181,118 | - |
| NXST | Nexstar Media Group Inc | Broadcasting | USA | 235.28 | -2.15% | 361,927 | 3.15% |
| VRT | Vertiv Holdings Co | Electrical Equipment & Parts | USA | 236.51 | -4.83% | 12,414,676 | 0.08% |
| CHTR | Charter Communications Inc | Telecom Services | USA | 238.08 | -1.24% | 1,712,445 | - |
| MTSI | MACOM Technology Solutions Holdings Inc | Semiconductors | USA | 238.99 | 0.87% | 2,044,633 | - |
| BA | Boeing Co | Aerospace & Defense | USA | 239.35 | 1.31% | 6,971,198 | 0.01% |
| FNV | Franco-Nevada Corporation | Gold | Canada | 239.42 | -7.09% | 859,255 | 0.64% |
| WDFC | WD-40 Co | Specialty Chemicals | USA | 239.61 | 1.49% | 178,770 | 1.60% |
| HON | Honeywell International Inc | Conglomerates | USA | 239.83 | -1.18% | 6,530,458 | 1.89% |
| PODD | Insulet Corporation | Medical Devices | USA | 240.82 | -4.00% | 948,566 | - |
| TM | Toyota Motor Corporation ADR | Auto Manufacturers | Japan | 241.64 | -0.48% | 223,174 | 2.58% |
| NXPI | NXP Semiconductors NV | Semiconductors | Netherlands | 242.19 | -3.03% | 3,625,734 | 1.85% |
| WST | West Pharmaceutical Services, Inc | Medical Instruments & Supplies | USA | 243.61 | -1.04% | 2,174,185 | 0.26% |
| STE | Steris Plc | Medical Devices | Ireland | 244.22 | 0.31% | 1,282,640 | 1.01% |
| JNJ | Johnson & Johnson | Drug Manufacturers - General | USA | 244.55 | 1.53% | 10,243,378 | 2.17% |
| HWM | Howmet Aerospace Inc | Aerospace & Defense | USA | 244.79 | 6.04% | 5,008,588 | 0.21% |
| PKG | Packaging Corp Of America | Packaging & Containers | USA | 245.08 | 0.22% | 1,216,204 | 2.05% |
| RMD | Resmed Inc | Medical Instruments & Supplies | USA | 245.73 | -5.35% | 1,566,935 | 0.99% |
| SAM | Boston Beer Co., Inc | Beverages - Brewers | USA | 246.40 | -1.77% | 181,984 | - |
| UFPT | UFP Technologies Inc | Medical Devices | USA | 247.32 | -6.12% | 141,989 | - |
| MKSI | MKS Inc | Scientific & Technical Instruments | USA | 249.42 | -3.72% | 1,340,340 | 0.35% |
| PRI | Primerica Inc | Insurance - Life | USA | 250.04 | -1.35% | 790,513 | 1.78% |
| HEI-A | Heico Corp | Aerospace & Defense | USA | 250.34 | 1.36% | 263,994 | 0.10% |
| JBL | Jabil Inc | Electronic Components | USA | 251.13 | -3.81% | 1,218,320 | 0.13% |
| ESS | Essex Property Trust, Inc | REIT - Residential | USA | 251.36 | -3.84% | 821,769 | 4.20% |
| WAB | Westinghouse Air Brake Technologies Corp | Railroads | USA | 253.79 | -0.25% | 1,346,003 | 0.47% |
| SXI | Standex International Corp | Specialty Industrial Machinery | USA | 255.69 | -2.63% | 178,646 | 0.51% |
| IBM | International Business Machines Corp | Information Technology Services | USA | 259.52 | -4.87% | 12,549,566 | 2.60% |
| AAPL | Apple Inc | Consumer Electronics | USA | 261.73 | -5.00% | 77,567,270 | 0.41% |
| UNP | Union Pacific Corp | Railroads | USA | 261.77 | -0.40% | 5,965,516 | 2.10% |
| FFIV | F5 Inc | Software - Infrastructure | USA | 262.02 | -7.31% | 944,464 | - |
| ADBE | Adobe Inc | Software - Application | USA | 262.50 | 2.08% | 8,576,146 | - |
| FERG | Ferguson Enterprises Inc | Industrial Distribution | USA | 263.66 | -1.38% | 1,137,900 | 1.28% |
| OSIS | OSI Systems, Inc | Electronic Components | USA | 264.98 | -0.83% | 184,820 | - |
| MTZ | Mastec Inc | Engineering & Construction | USA | 265.29 | 0.11% | 1,205,149 | - |
| CLH | Clean Harbors, Inc | Waste Management | USA | 266.91 | -2.80% | 295,817 | - |
| MYRG | MYR Group Inc | Engineering & Construction | USA | 267.81 | -1.08% | 243,450 | - |
| POOL | Pool Corporation | Industrial Distribution | USA | 269.56 | -0.71% | 639,657 | 1.47% |
| KRYS | Krystal Biotech Inc | Biotechnology | USA | 270.26 | -0.88% | 128,804 | - |
| CBOE | Cboe Global Markets Inc | Financial Data & Stock Exchanges | USA | 270.60 | 0.73% | 743,641 | 1.12% |
| NPO | Enpro Inc | Specialty Industrial Machinery | USA | 271.21 | -2.15% | 322,037 | 0.46% |
| PLPC | Preformed Line Products Co | Electrical Equipment & Parts | USA | 271.50 | -2.73% | 79,107 | 0.30% |
| ESE | Esco Technologies, Inc | Scientific & Technical Instruments | USA | 272.76 | -3.68% | 212,167 | 0.12% |
| RGLD | Royal Gold, Inc | Gold | USA | 272.76 | -4.37% | 776,280 | 0.69% |
| ZBRA | Zebra Technologies Corp | Communication Equipment | USA | 274.15 | 8.58% | 1,984,403 | - |
| CLS | Celestica, Inc | Electronic Components | Canada | 274.79 | -7.07% | 3,617,757 | - |
| FTAI | FTAI Aviation Ltd | Rental & Leasing Services | USA | 274.83 | 3.33% | 1,612,064 | 0.46% |
| CEG | Constellation Energy Corporation | Utilities - Independent Power Producers | USA | 276.12 | -0.26% | 4,886,361 | 0.56% |
| LH | Labcorp Holdings Inc | Diagnostics & Research | USA | 278.11 | -4.06% | 856,360 | 1.05% |
| MSGS | Madison Square Garden Sports Corp | Entertainment | USA | 278.20 | -0.87% | 136,482 | - |
| AIT | Applied Industrial Technologies Inc | Industrial Distribution | USA | 279.03 | -3.89% | 492,388 | 0.69% |
| JLL | Jones Lang Lasalle Inc | Real Estate Services | USA | 280.16 | -7.57% | 2,589,147 | - |
| ERIE | Erie Indemnity Co | Insurance Brokers | USA | 282.94 | 0.87% | 161,224 | 1.96% |
| WTW | Willis Towers Watson Public Limited Co | Insurance Brokers | United Kingdom | 282.98 | 1.03% | 2,775,667 | 1.34% |
| PAC | Grupo Aeroportuario Del Pacifico SAB de CV ADR | Airports & Air Services | Mexico | 283.87 | -3.43% | 68,282 | 3.38% |
| WDC | Western Digital Corp | Computer Hardware | USA | 284.10 | 3.78% | 16,605,378 | 0.17% |
| UNH | Unitedhealth Group Inc | Healthcare Plans | USA | 284.37 | 1.96% | 12,322,033 | 3.13% |
| LOW | Lowe's Cos., Inc | Home Improvement Retail | USA | 285.53 | -0.53% | 3,648,972 | 1.66% |
| TYL | Tyler Technologies, Inc | Software - Application | USA | 287.04 | -15.39% | 2,501,744 | - |
| CI | Cigna Group | Healthcare Plans | USA | 287.61 | -2.42% | 1,412,445 | 1.82% |
| CDNS | Cadence Design Systems, Inc | Software - Application | USA | 288.33 | -3.78% | 4,184,211 | - |
| APD | Air Products & Chemicals Inc | Specialty Chemicals | USA | 291.50 | -0.56% | 1,177,831 | 2.49% |
| PSA | Public Storage | REIT - Industrial | USA | 292.37 | -0.50% | 2,070,632 | 4.25% |
| BIO | Bio-Rad Laboratories Inc | Medical Devices | USA | 292.42 | -0.43% | 426,065 | - |
| CIEN | CIENA Corp | Communication Equipment | USA | 292.96 | -1.44% | 2,867,570 | - |
| BURL | Burlington Stores Inc | Apparel Retail | USA | 293.75 | -3.96% | 1,083,456 | - |
| NDSN | Nordson Corp | Specialty Industrial Machinery | USA | 294.67 | 0.07% | 600,670 | 1.15% |
| WCC | Wesco International, Inc | Industrial Distribution | USA | 295.71 | -2.39% | 1,093,710 | 0.62% |
| LECO | Lincoln Electric Holdings, Inc | Tools & Accessories | USA | 296.14 | 1.94% | 1,246,612 | 1.08% |
| TRV | Travelers Companies Inc | Insurance - Property & Casualty | USA | 297.43 | -0.54% | 2,058,904 | 1.54% |
| ITW | Illinois Tool Works, Inc | Specialty Industrial Machinery | USA | 298.51 | 0.15% | 2,079,811 | 2.11% |
| ECL | Ecolab, Inc | Specialty Chemicals | USA | 300.69 | -0.94% | 1,801,947 | 0.97% |
| HIFS | Hingham Institution For Savings | Banks - Regional | USA | 301.31 | 0.14% | 57,858 | 0.83% |
| CME | CME Group Inc | Financial Data & Stock Exchanges | USA | 301.64 | -0.28% | 2,465,945 | 3.79% |
| JPM | JPMorgan Chase & Co | Banks - Diversified | USA | 302.64 | -2.63% | 13,427,575 | 2.10% |
| LAD | Lithia Motors, Inc | Auto & Truck Dealerships | USA | 304.51 | -4.96% | 556,031 | 0.59% |
| ALNY | Alnylam Pharmaceuticals Inc | Biotechnology | USA | 308.48 | -4.28% | 2,897,310 | - |
| GOOGL | Alphabet Inc | Internet Content & Information | USA | 309.00 | -0.63% | 47,541,246 | 0.27% |
| GOOG | Alphabet Inc | Internet Content & Information | USA | 309.37 | -0.63% | 28,005,241 | 0.27% |
| RNR | RenaissanceRe Holdings Ltd | Insurance - Reinsurance | Bermuda | 310.90 | 2.00% | 752,180 | 0.53% |
| TER | Teradyne, Inc | Semiconductor Equipment & Materials | USA | 311.03 | -3.24% | 4,842,413 | 0.17% |
| GE | GE Aerospace | Aerospace & Defense | USA | 312.89 | -0.27% | 6,116,655 | 0.56% |
| AEIS | Advanced Energy Industries Inc | Electrical Equipment & Parts | USA | 312.95 | 1.35% | 1,225,408 | 0.08% |
| AYI | Acuity Inc | Electrical Equipment & Parts | USA | 313.24 | -2.73% | 573,295 | 0.21% |
| CSW | CSW Industrials Inc | Specialty Industrial Machinery | USA | 313.50 | -2.64% | 306,837 | 0.32% |
| AON | Aon plc | Insurance Brokers | Ireland | 314.49 | 1.46% | 2,821,464 | 1.00% |
| NSC | Norfolk Southern Corp | Railroads | USA | 314.54 | -0.87% | 1,292,013 | 1.73% |
| EVR | Evercore Inc | Capital Markets | USA | 319.17 | -7.63% | 1,163,936 | 1.10% |
| ROP | Roper Technologies Inc | Software - Application | USA | 319.82 | -4.19% | 2,735,179 | 1.05% |
| WAT | Waters Corp | Diagnostics & Research | USA | 319.83 | -2.85% | 3,477,921 | - |
| PIPR | Piper Sandler Co's | Capital Markets | USA | 321.32 | -5.98% | 284,254 | 2.78% |
| CPAY | Corpay Inc | Software - Infrastructure | USA | 321.32 | -7.30% | 835,084 | - |
| VMC | Vulcan Materials Co | Building Materials | USA | 321.92 | 0.67% | 1,200,027 | 0.61% |
| HLT | Hilton Worldwide Holdings Inc | Lodging | USA | 322.17 | -0.91% | 2,850,044 | 0.20% |
| MOG-A | Moog, Inc | Aerospace & Defense | USA | 323.11 | 0.44% | 188,251 | 0.37% |
| V | Visa Inc | Credit Services | USA | 324.18 | -1.54% | 9,368,901 | 0.83% |
| AMAT | Applied Materials Inc | Semiconductor Equipment & Materials | USA | 328.39 | -3.38% | 9,061,699 | 0.54% |
| HEI | Heico Corp | Aerospace & Defense | USA | 328.45 | 1.88% | 489,916 | 0.08% |
| AMG | Affiliated Managers Group Inc | Asset Management | USA | 328.95 | 6.77% | 1,061,327 | 0.01% |
| LPLA | LPL Financial Holdings Inc | Capital Markets | USA | 330.00 | -2.56% | 2,324,325 | 0.39% |
| AVGO | Broadcom Inc | Semiconductors | USA | 331.17 | -3.38% | 21,651,555 | 0.79% |
| ADI | Analog Devices Inc | Semiconductors | USA | 331.36 | -1.67% | 4,426,559 | 1.26% |
| MCD | McDonald's Corp | Restaurants | USA | 332.08 | 2.74% | 6,488,560 | 2.26% |
| CB | Chubb Limited | Insurance - Property & Casualty | Switzerland | 332.51 | 1.05% | 2,080,717 | 1.21% |
| RCL | Royal Caribbean Group | Travel Services | USA | 332.80 | -0.28% | 2,026,626 | 1.27% |
| PRAX | Praxis Precision Medicines Inc | Biotechnology | USA | 332.92 | 2.98% | 419,256 | - |
| KAI | Kadant, Inc | Specialty Industrial Machinery | USA | 333.55 | -0.39% | 185,240 | 0.41% |
| IBP | Installed Building Products Inc | Residential Construction | USA | 334.93 | 0.26% | 206,784 | 0.85% |
| GPI | Group 1 Automotive, Inc | Auto & Truck Dealerships | USA | 336.01 | -0.31% | 140,824 | 0.60% |
| ELV | Elevance Health Inc | Healthcare Plans | USA | 336.04 | 1.75% | 1,594,113 | 2.12% |
| EG | Everest Group Ltd | Insurance - Reinsurance | Bermuda | 336.12 | 1.11% | 633,176 | 2.57% |
| WTS | Watts Water Technologies, Inc | Specialty Industrial Machinery | USA | 336.18 | 6.81% | 342,004 | 0.52% |
| PEN | Penumbra Inc | Medical Devices | USA | 338.72 | 0.14% | 778,105 | - |
| LHX | L3Harris Technologies Inc | Aerospace & Defense | USA | 339.90 | -0.11% | 1,490,428 | 1.48% |
| GD | General Dynamics Corp | Aerospace & Defense | USA | 340.75 | -1.61% | 2,059,537 | 1.86% |
| BAP | Credicorp Ltd | Banks - Regional | Peru | 341.05 | -0.77% | 499,244 | 3.77% |
| AXP | American Express Co | Credit Services | USA | 342.88 | -3.14% | 4,138,267 | 1.11% |
| CVNA | Carvana Co | Auto & Truck Dealerships | USA | 344.14 | -5.47% | 6,288,745 | - |
| ONC | BeOne Medicines Ltd ADR | Biotechnology | Switzerland | 346.42 | -1.38% | 140,801 | 0.08% |
| COR | Cencora Inc | Medical Distribution | USA | 351.06 | -4.00% | 2,065,439 | 0.68% |
| MAR | Marriott International, Inc | Lodging | USA | 355.08 | -1.02% | 1,873,332 | 0.80% |
| RS | Reliance Inc | Steel | USA | 356.25 | -1.14% | 464,881 | 1.35% |
| MDB | MongoDB Inc | Software - Infrastructure | USA | 356.74 | -2.12% | 1,609,173 | - |
| IDCC | Interdigital Inc | Software - Application | USA | 356.83 | -1.94% | 259,146 | 0.81% |
| LFUS | Littelfuse, Inc | Electronic Components | USA | 357.28 | -0.17% | 265,275 | 0.55% |
| RL | Ralph Lauren Corp | Apparel Manufacturing | USA | 363.06 | 0.99% | 891,794 | 0.96% |
| SYK | Stryker Corp | Medical Devices | USA | 365.85 | 0.59% | 2,112,261 | 0.96% |
| AMGN | AMGEN Inc | Drug Manufacturers - General | USA | 366.20 | -0.10% | 2,305,555 | 2.78% |
| APP | Applovin Corp | Advertising Agencies | USA | 366.91 | -19.68% | 18,696,448 | - |
| TLN | Talen Energy Corp | Utilities - Independent Power Producers | USA | 367.81 | 3.72% | 939,354 | - |
| CRS | Carpenter Technology Corp | Metal Fabrication | USA | 367.98 | -0.47% | 774,187 | 0.23% |
| TSM | Taiwan Semiconductor Manufacturing ADR | Semiconductors | Taiwan | 368.10 | -1.60% | 16,776,113 | 1.06% |
| FDX | Fedex Corp | Integrated Freight & Logistics | USA | 369.46 | 0.63% | 3,681,847 | 1.55% |
| ASR | Grupo Aeroportuario Del Sureste S.A. ADR | Airports & Air Services | Mexico | 370.00 | -2.03% | 70,519 | 11.88% |
| SHW | Sherwin-Williams Co | Specialty Chemicals | USA | 372.60 | 1.53% | 2,305,103 | 0.82% |
| SNA | Snap-on, Inc | Tools & Accessories | USA | 378.55 | -1.08% | 516,004 | 2.66% |
| SAIA | Saia Inc | Trucking | USA | 379.08 | -2.47% | 821,854 | - |
| WWD | Woodward Inc | Aerospace & Defense | USA | 380.43 | -2.36% | 688,281 | 0.32% |
| DPZ | Dominos Pizza Inc | Restaurants | USA | 381.78 | -0.58% | 1,010,262 | 1.82% |
| ROK | Rockwell Automation Inc | Specialty Industrial Machinery | USA | 382.00 | -6.09% | 2,677,127 | 1.41% |
| MUSA | Murphy USA Inc | Specialty Retail | USA | 384.83 | 1.03% | 395,142 | 0.64% |
| HD | Home Depot, Inc | Home Improvement Retail | USA | 390.22 | -0.12% | 3,690,951 | 2.35% |
| ETN | Eaton Corporation plc | Specialty Industrial Machinery | Ireland | 390.33 | -1.45% | 4,481,772 | 1.07% |
| RACE | Ferrari N.V | Auto Manufacturers | Italy | 391.21 | 2.15% | 1,332,455 | 1.12% |
| SPGI | S&P Global Inc | Financial Data & Stock Exchanges | USA | 397.20 | 1.65% | 5,390,148 | 1.01% |
| INTU | Intuit Inc | Software - Application | USA | 397.96 | -0.43% | 4,327,283 | 1.15% |
| KNSL | Kinsale Capital Group Inc | Insurance - Property & Casualty | USA | 401.00 | -1.09% | 368,313 | 0.21% |
| MSFT | Microsoft Corporation | Software - Infrastructure | USA | 401.84 | -0.63% | 40,086,681 | 0.90% |
| HII | Huntington Ingalls Industries Inc | Aerospace & Defense | USA | 406.76 | 3.58% | 624,572 | 1.36% |
| TPL | Texas Pacific Land Corporation | Oil & Gas E&P | USA | 411.40 | -0.52% | 454,705 | 0.35% |
| CRWD | Crowdstrike Holdings Inc | Software - Infrastructure | USA | 411.54 | -1.03% | 3,492,464 | - |
| AGX | Argan, Inc | Engineering & Construction | USA | 413.65 | -2.09% | 1,171,461 | 0.41% |
| MU | Micron Technology Inc | Semiconductors | USA | 413.97 | 0.88% | 45,100,142 | 0.12% |
| WSO | Watsco Inc | Industrial Distribution | USA | 415.07 | -2.93% | 308,688 | 2.76% |
| MCO | Moody's Corp | Financial Data & Stock Exchanges | USA | 415.09 | 0.69% | 2,082,610 | 0.85% |
| MEDP | Medpace Holdings Inc | Diagnostics & Research | USA | 416.04 | -1.86% | 656,120 | - |
| CSL | Carlisle Companies Inc | Building Products & Equipment | USA | 416.55 | -0.52% | 672,298 | 1.09% |
| TSLA | Tesla Inc | Auto Manufacturers | USA | 417.07 | -2.62% | 61,290,744 | - |
| DY | Dycom Industries, Inc | Engineering & Construction | USA | 417.33 | -2.87% | 557,653 | - |
| SITM | SiTime Corp | Semiconductors | USA | 423.20 | -3.00% | 383,218 | - |
| SNPS | Synopsys, Inc | Software - Infrastructure | USA | 423.35 | -3.39% | 2,929,273 | - |
| STX | Seagate Technology Holdings Plc | Computer Hardware | USA | 431.17 | 5.87% | 6,424,263 | 0.67% |
| STRL | Sterling Infrastructure Inc | Engineering & Construction | USA | 431.43 | -0.57% | 875,913 | - |
| AXON | Axon Enterprise Inc | Aerospace & Defense | USA | 435.81 | 0.31% | 867,465 | - |
| NVMI | Nova Ltd | Semiconductor Equipment & Materials | Israel | 443.55 | -6.78% | 685,699 | - |
| SPOT | Spotify Technology S.A | Internet Content & Information | Luxembourg | 445.79 | -8.49% | 6,894,094 | - |
| MSI | Motorola Solutions Inc | Communication Equipment | USA | 453.44 | 7.67% | 2,728,471 | 0.95% |
| TT | Trane Technologies plc | Building Products & Equipment | Ireland | 460.45 | -2.56% | 1,602,135 | 0.85% |
| FN | Fabrinet | Electronic Components | Cayman Islands | 462.05 | -0.75% | 516,415 | - |
| CHE | Chemed Corp | Medical Care Facilities | USA | 463.95 | 0.23% | 176,659 | 0.47% |
| VRTX | Vertex Pharmaceuticals, Inc | Biotechnology | USA | 465.02 | 0.82% | 1,796,452 | - |
| AMP | Ameriprise Financial Inc | Asset Management | USA | 467.30 | -3.84% | 1,691,728 | 1.45% |
| VMI | Valmont Industries, Inc | Conglomerates | USA | 467.32 | -2.20% | 146,607 | 0.58% |
| LIN | Linde Plc | Specialty Chemicals | United Kingdom | 472.86 | 1.14% | 3,755,404 | 1.37% |
| MDGL | Madrigal Pharmaceuticals Inc | Biotechnology | USA | 473.79 | -1.50% | 249,328 | - |
| UTHR | United Therapeutics Corp | Drug Manufacturers - Specialty & Generic | USA | 476.13 | 0.06% | 214,804 | - |
| ISRG | Intuitive Surgical Inc | Medical Instruments & Supplies | USA | 478.60 | -3.53% | 2,964,788 | - |
| CACC | Credit Acceptance Corp | Credit Services | USA | 485.14 | -5.01% | 302,937 | - |
| IESC | IES Holdings Inc | Engineering & Construction | USA | 495.49 | -3.67% | 220,395 | - |
| BRK-B | Berkshire Hathaway Inc | Insurance - Diversified | USA | 500.01 | -0.00% | 4,663,563 | - |
| DJCO | Daily Journal Corporation | Software - Application | USA | 507.58 | -9.04% | 113,011 | - |
| TMO | Thermo Fisher Scientific Inc | Diagnostics & Research | USA | 509.82 | -3.29% | 4,741,874 | 0.36% |
| PWR | Quanta Services, Inc | Engineering & Construction | USA | 515.88 | -1.54% | 1,517,383 | 0.08% |
| HUBB | Hubbell Inc | Electrical Equipment & Parts | USA | 516.02 | -0.00% | 1,078,112 | 1.11% |
| MSCI | MSCI Inc | Financial Data & Stock Exchanges | USA | 522.22 | 2.03% | 1,162,247 | 1.59% |
| MA | Mastercard Incorporated | Credit Services | USA | 527.46 | -1.86% | 3,465,845 | 0.62% |
| HCA | HCA Healthcare Inc | Medical Care Facilities | USA | 535.22 | 0.71% | 1,655,959 | 0.51% |
| BLD | TopBuild Corp | Engineering & Construction | USA | 537.33 | -1.25% | 300,880 | - |
| RBC | RBC Bearings Inc | Tools & Accessories | USA | 550.40 | -0.02% | 222,398 | - |
| LII | Lennox International Inc | Building Products & Equipment | USA | 558.55 | 0.19% | 883,171 | 0.91% |
| CACI | Caci International Inc | Information Technology Services | USA | 561.39 | -2.00% | 348,453 | - |
| CVCO | Cavco Industries Inc | Residential Construction | USA | 573.75 | 0.82% | 199,969 | - |
| LITE | Lumentum Holdings Inc | Communication Equipment | USA | 583.46 | 1.63% | 4,558,439 | - |
| CMI | Cummins Inc | Specialty Industrial Machinery | USA | 588.79 | -1.69% | 996,394 | 1.43% |
| POWL | Powell Industries, Inc | Electrical Equipment & Parts | USA | 592.90 | 0.09% | 260,126 | 0.18% |
| NEU | NewMarket Corp | Specialty Chemicals | USA | 597.13 | -14.42% | 200,360 | 1.88% |
| DE | Deere & Co | Farm & Heavy Construction Machinery | USA | 598.11 | -2.38% | 2,766,909 | 1.19% |
| IDXX | Idexx Laboratories, Inc | Diagnostics & Research | USA | 617.20 | -4.86% | 628,803 | - |
| SNDK | Sandisk Corp | Computer Hardware | USA | 630.29 | 5.16% | 23,094,140 | - |
| LMT | Lockheed Martin Corp | Aerospace & Defense | USA | 637.43 | 1.39% | 1,744,671 | 2.20% |
| TDY | Teledyne Technologies Inc | Scientific & Technical Instruments | USA | 646.30 | -2.29% | 459,241 | - |
| DDS | Dillard's Inc | Department Stores | USA | 649.31 | 0.88% | 145,919 | 4.78% |
| META | Meta Platforms Inc | Internet Content & Information | USA | 649.81 | -2.82% | 14,864,147 | 0.31% |
| MLM | Martin Marietta Materials, Inc | Building Materials | USA | 660.07 | -0.24% | 829,889 | 0.51% |
| CASY | Casey's General Stores, Inc | Specialty Retail | USA | 663.88 | 2.33% | 471,152 | 0.35% |
| ULTA | Ulta Beauty Inc | Specialty Retail | USA | 667.18 | -2.32% | 523,626 | - |
| CW | Curtiss-Wright Corp | Aerospace & Defense | USA | 671.06 | 5.80% | 418,590 | 0.14% |
| ESLT | Elbit Systems Ltd | Aerospace & Defense | Israel | 677.27 | 1.86% | 125,505 | 0.38% |
| NOC | Northrop Grumman Corp | Aerospace & Defense | USA | 695.06 | 2.39% | 881,974 | 1.40% |
| UI | Ubiquiti Inc | Communication Equipment | USA | 706.08 | -0.99% | 92,853 | 0.40% |
| CAT | Caterpillar Inc | Farm & Heavy Construction Machinery | USA | 758.29 | -2.16% | 4,890,689 | 0.82% |
| EME | Emcor Group, Inc | Engineering & Construction | USA | 782.93 | -3.16% | 527,428 | 0.15% |
| REGN | Regeneron Pharmaceuticals, Inc | Biotechnology | USA | 783.65 | 0.60% | 807,270 | 0.34% |
| GEV | GE Vernova Inc | Specialty Industrial Machinery | USA | 816.56 | -0.86% | 2,637,549 | 0.22% |
| ARGX | Argen X SE ADR | Biotechnology | Netherlands | 833.54 | -0.12% | 304,220 | 0.01% |
| URI | United Rentals, Inc | Rental & Leasing Services | USA | 869.46 | -0.50% | 630,096 | 0.91% |
| GS | Goldman Sachs Group, Inc | Capital Markets | USA | 904.55 | -4.24% | 3,130,688 | 2.01% |
| MCK | Mckesson Corporation | Medical Distribution | USA | 916.00 | -3.90% | 1,543,896 | 0.33% |
| EQIX | Equinix Inc | REIT - Specialty | USA | 957.87 | 10.41% | 2,684,125 | 2.15% |
| PH | Parker-Hannifin Corp | Specialty Industrial Machinery | USA | 982.21 | -1.37% | 602,692 | 0.72% |
| COST | Costco Wholesale Corp | Discount Stores | USA | 998.86 | 2.12% | 2,965,069 | 0.54% |
| LLY | Lilly(Eli) & Co | Drug Manufacturers - General | USA | 1038.27 | 2.27% | 3,586,147 | 0.65% |
| BLK | Blackrock Inc | Asset Management | USA | 1055.63 | -2.52% | 1,152,884 | 2.26% |
| GWW | W.W. Grainger Inc | Industrial Distribution | USA | 1116.60 | -7.14% | 778,543 | 0.85% |
| MPWR | Monolithic Power System Inc | Semiconductors | USA | 1155.93 | -3.41% | 705,478 | 0.68% |
| TDG | Transdigm Group Incorporated | Aerospace & Defense | USA | 1295.97 | -2.28% | 457,332 | 0.02% |
| FIX | Comfort Systems USA, Inc | Engineering & Construction | USA | 1300.02 | -2.89% | 503,295 | 0.15% |
| FICO | Fair Isaac Corp | Software - Application | USA | 1337.64 | -1.88% | 459,476 | - |
| MTD | Mettler-Toledo International, Inc | Diagnostics & Research | USA | 1357.92 | -2.49% | 161,804 | - |
| ASML | ASML Holding NV | Semiconductor Equipment & Materials | Netherlands | 1406.87 | -2.00% | 1,510,599 | 0.72% |
| KLAC | KLA Corp | Semiconductor Equipment & Materials | USA | 1450.85 | -1.94% | 1,045,167 | 0.53% |
| FCNCA | First Citizens Bancshares, Inc (NC) | Banks - Regional | USA | 2003.76 | -4.67% | 249,525 | 0.42% |
| MELI | MercadoLibre Inc | Internet Retail | USA | 2007.00 | -0.55% | 577,251 | - |
| AZO | Autozone Inc | Auto Parts | USA | 3788.71 | 1.41% | 142,379 | - |
| BKNG | Booking Holdings Inc | Travel Services | USA | 4159.10 | -3.56% | 682,651 | 0.92% |