Crypto Sectors and Waves
Crypto category and sector analysis helps investors identify which sectors are performing well, offering insights into potential growth opportunities within the market. Understanding correlations between categories can guide investors in diversifying their portfolios, balancing risk, and improving overall returns. By tracking these correlations, investors can make more strategic decisions about which sectors to invest in or avoid, based on market trends and relationships.
Get Crypto Premium Now
| Symbol | Company | Industry | Country | Price | Price Change% | Volume | Dividend Yield |
|---|---|---|---|---|---|---|---|
| HRTX | Heron Therapeutics Inc | Biotechnology | USA | 2.00 | 0.00% | 1,101,339 | - |
| DDL | Dingdong (Cayman) Ltd ADR | Grocery Stores | China | 2.00 | -0.50% | 1,619,459 | - |
| AUTL | Autolus Therapeutics plc ADR | Biotechnology | United Kingdom | 2.05 | -0.49% | 1,772,089 | - |
| BTE | Baytex Energy Corp | Oil & Gas E&P | Canada | 2.06 | -1.44% | 64,366,989 | 3.18% |
| MRVI | Maravai LifeSciences Holdings Inc | Biotechnology | USA | 2.06 | 2.49% | 2,178,273 | - |
| SVRA | Savara Inc | Biotechnology | USA | 2.06 | -0.48% | 1,608,389 | - |
| BORR | Borr Drilling Ltd | Oil & Gas Drilling | Bermuda | 2.08 | -7.14% | 6,610,947 | 0.72% |
| BFLY | Butterfly Network Inc | Medical Devices | USA | 2.08 | -3.70% | 4,132,996 | - |
| RLX | RLX Technology Inc ADR | Tobacco | China | 2.10 | -3.23% | 8,118,914 | 0.50% |
| NWTN | NWTN Inc | Auto Manufacturers | United Arab Emirates | 2.10 | 19.32% | 357,554 | - |
| AGL | Agilon Health Inc | Medical Care Facilities | USA | 2.11 | -3.21% | 3,120,953 | - |
| NPWR | NET Power Inc | Specialty Industrial Machinery | USA | 2.15 | -8.90% | 1,499,863 | - |
| WTI | W & T Offshore Inc | Oil & Gas E&P | USA | 2.15 | -8.90% | 5,947,038 | 1.86% |
| MNTK | Montauk Renewables Inc | Specialty Chemicals | USA | 2.16 | 3.85% | 213,184 | - |
| KOS | Kosmos Energy Ltd | Oil & Gas E&P | USA | 2.17 | 0.00% | 18,331,203 | - |
| LCID | Lucid Group Inc | Auto Manufacturers | USA | 2.19 | -1.35% | 121,075,009 | - |
| LOT | Lotus Technology Inc. ADR | Auto Manufacturers | China | 2.19 | -0.45% | 72,020 | - |
| SLQT | SelectQuote Inc | Insurance Brokers | USA | 2.22 | -1.33% | 1,208,785 | - |
| NFE | New Fortress Energy Inc | Oil & Gas Midstream | USA | 2.23 | 3.72% | 28,924,186 | 3.59% |
| TV | Grupo Televisa SAB ADR | Telecom Services | Mexico | 2.28 | 1.79% | 2,538,549 | 4.06% |
| GROY | Gold Royalty Corp | Gold | Canada | 2.30 | 4.07% | 2,561,172 | - |
| HUMA | Humacyte Inc | Biotechnology | USA | 2.31 | -2.12% | 2,637,255 | - |
| UROY | Uranium Royalty Corp | Uranium | Canada | 2.32 | -7.94% | 3,919,470 | - |
| CTMX | CytomX Therapeutics Inc | Biotechnology | USA | 2.32 | 9.95% | 8,051,603 | - |
| BTBT | Bit Digital Inc | Capital Markets | USA | 2.33 | -3.32% | 9,366,268 | - |
| TUYA | Tuya Inc ADR | Software - Infrastructure | China | 2.34 | -7.14% | 3,922,930 | 3.28% |
| EU | enCore Energy Corp | Uranium | USA | 2.34 | -4.10% | 8,101,240 | - |
| ABEV | Ambev S.A. ADR | Beverages - Brewers | Brazil | 2.39 | -0.83% | 23,374,350 | 7.06% |
| CMPX | Compass Therapeutics Inc | Biotechnology | USA | 2.40 | 0.84% | 1,260,019 | - |
| SVC | Service Properties Trust | REIT - Hotel & Motel | USA | 2.43 | -2.02% | 1,627,324 | 1.65% |
| TSHA | Taysha Gene Therapies Inc | Biotechnology | USA | 2.46 | -4.28% | 9,475,014 | - |
| ATAI | ATAI Life Sciences N.V | Biotechnology | Germany | 2.48 | 6.44% | 3,939,196 | - |
| LAC | Lithium Americas Corp (NewCo) | Other Industrial Metals & Mining | Canada | 2.53 | -4.53% | 5,087,481 | - |
| GCL | GCL Global Holdings Ltd | Electronic Gaming & Multimedia | Singapore | 2.55 | 6.25% | 185,665 | - |
| SANA | Sana Biotechnology Inc | Biotechnology | USA | 2.61 | -5.43% | 11,684,185 | - |
| WOOF | Petco Health and Wellness Co Inc | Specialty Retail | USA | 2.63 | 8.23% | 7,124,419 | - |
| SABR | Sabre Corp | Software - Infrastructure | USA | 2.63 | 1.15% | 6,085,699 | - |
| DEFT | DeFi Technologies Inc | Capital Markets | Canada | 2.64 | -6.38% | 2,502,694 | - |
| MIN | MFS Intermediate Income Trust | Closed-End Fund - Debt | USA | 2.66 | -0.37% | 64,771 | 8.77% |
| DNUT | Krispy Kreme Inc | Grocery Stores | USA | 2.67 | 0.00% | 5,858,854 | 0.65% |
| TALK | Talkspace Inc | Health Information Services | USA | 2.68 | -3.25% | 4,212,226 | - |
| CNDT | Conduent Inc | Information Technology Services | USA | 2.68 | -1.11% | 4,213,104 | - |
| UAMY | United States Antimony Corp | Other Industrial Metals & Mining | USA | 2.73 | -5.86% | 2,850,134 | - |
| NAT | Nordic American Tankers Ltd | Oil & Gas Midstream | Bermuda | 2.75 | -3.51% | 2,634,657 | 12.18% |
| ABSI | Absci Corp | Biotechnology | USA | 2.79 | 1.45% | 9,713,672 | - |
| LU | Lufax Holding Ltd ADR | Credit Services | China | 2.79 | -2.45% | 9,132,313 | 7.98% |
| TGB | Taseko Mines Ltd | Copper | Canada | 2.80 | -6.67% | 18,728,246 | - |
| HPP | Hudson Pacific Properties Inc | REIT - Office | USA | 2.83 | 0.35% | 15,956,046 | 1.18% |
| AVAL | Grupo Aval Acciones y Valores S.A. ADR | Banks - Regional | Colombia | 2.84 | 0.71% | 141,234 | 4.55% |
| MREO | Mereo Biopharma Group Plc ADR | Biotechnology | United Kingdom | 2.85 | -0.70% | 1,374,080 | - |
| GGB | Gerdau S.A. ADR | Steel | Brazil | 2.86 | -3.05% | 16,828,247 | 4.28% |
| IBRX | ImmunityBio Inc | Biotechnology | USA | 2.87 | 1.06% | 9,078,003 | - |
| HEPS | D-MARKET Electronic Services & Trading ADR | Internet Retail | Turkey | 2.88 | -2.04% | 191,591 | - |
| RERE | ATRenew Inc ADR | Internet Retail | China | 2.90 | 4.32% | 2,723,325 | - |
| RIG | Transocean Ltd | Oil & Gas Drilling | Switzerland | 2.91 | -5.83% | 61,327,245 | - |
| CTKB | Cytek BioSciences Inc | Medical Devices | USA | 2.95 | -3.91% | 1,773,542 | - |
| WIT | Wipro Ltd. ADR | Information Technology Services | India | 2.97 | -0.34% | 7,376,834 | 3.44% |
| NXXT | NextNRG Inc | Utilities - Renewable | USA | 2.99 | -1.97% | 640,831 | - |
| AMC | AMC Entertainment Holdings Inc | Entertainment | USA | 3.01 | -0.33% | 9,616,486 | - |
| CLOV | Clover Health Investments Corp | Healthcare Plans | USA | 3.02 | 1.68% | 10,992,787 | - |
| BBD | Banco Bradesco S.A. ADR | Banks - Regional | Brazil | 3.03 | -1.94% | 32,945,993 | 7.23% |
| FUFU | BitFuFu Inc | Capital Markets | Singapore | 3.07 | -3.46% | 1,350,558 | - |
| CMTG | Claros Mortgage Trust Inc | REIT - Mortgage | USA | 3.10 | -3.43% | 2,881,945 | 5.68% |
| FUBO | fuboTV Inc | Broadcasting | USA | 3.12 | -1.27% | 10,778,548 | - |
| UGP | Ultrapar Participacoes S.A. ADR | Oil & Gas Refining & Marketing | Brazil | 3.12 | -1.89% | 2,230,923 | 4.28% |
| OPAL | OPAL Fuels Inc | Utilities - Regulated Gas | USA | 3.15 | -3.96% | 112,766 | - |
| INDI | Indie Semiconductor Inc | Semiconductor Equipment & Materials | USA | 3.17 | -1.25% | 6,276,757 | - |
| BLND | Blend Labs Inc | Software - Application | USA | 3.18 | -1.24% | 2,341,087 | - |
| PSEC | Prospect Capital Corp | Asset Management | USA | 3.19 | 0.31% | 4,355,698 | 19.28% |
| RLAY | Relay Therapeutics Inc | Biotechnology | USA | 3.19 | -5.06% | 2,374,109 | - |
| JMIA | Jumia Technologies Ag ADR | Internet Retail | Germany | 3.22 | 2.22% | 3,396,356 | - |
| ETWO | E2open Parent Holdings Inc | Software - Application | USA | 3.22 | -0.31% | 3,465,571 | - |
| ORGO | Organogenesis Holdings Inc | Drug Manufacturers - Specialty & Generic | USA | 3.23 | -1.22% | 1,494,564 | - |
| AQST | Aquestive Therapeutics Inc | Drug Manufacturers - Specialty & Generic | USA | 3.25 | -4.41% | 1,675,191 | - |
| GCI | Gannett Co Inc | Publishing | USA | 3.29 | -3.80% | 3,118,444 | - |
| VZLA | Vizsla Silver Corp | Other Industrial Metals & Mining | Canada | 3.29 | -2.95% | 4,611,384 | - |
| CYH | Community Health Systems, Inc | Medical Care Facilities | USA | 3.31 | 0.00% | 3,006,457 | - |
| ACCO | Acco Brands Corporation | Business Equipment & Supplies | USA | 3.37 | -0.59% | 2,302,044 | 8.90% |
| ULCC | Frontier Group Holdings Inc | Airlines | USA | 3.38 | 0.30% | 3,695,340 | - |
| NIO | NIO Inc ADR | Auto Manufacturers | China | 3.41 | -0.29% | 22,349,290 | - |
| ABCL | AbCellera Biologics Inc | Biotechnology | Canada | 3.41 | -1.73% | 8,745,645 | - |
| LPL | LG Display Co Ltd. ADR | Consumer Electronics | South Korea | 3.43 | -0.29% | 176,876 | - |
| ABUS | Arbutus Biopharma Corp | Biotechnology | USA | 3.43 | -1.15% | 1,018,137 | - |
| NXTT | Next Technology Holding Inc | Software - Application | China | 3.44 | 158.65% | 12,124,442 | - |
| MTA | Metalla Royalty and Streaming Ltd | Other Precious Metals & Mining | Canada | 3.45 | -3.09% | 838,668 | - |
| ASM | Avino Silver & Gold Mines Ltd | Other Precious Metals & Mining | Canada | 3.49 | -1.13% | 3,891,382 | - |
| TBLA | Taboola.com Ltd | Internet Content & Information | USA | 3.52 | -3.56% | 1,525,314 | - |
| BAK | Braskem S.A. ADR | Chemicals | Brazil | 3.52 | -2.76% | 863,877 | - |
| ENIC | Enel Chile S.A. ADR | Utilities - Regulated Electric | Chile | 3.52 | -0.56% | 934,839 | 6.37% |
| SATL | Satellogic Inc | Aerospace & Defense | USA | 3.55 | 0.85% | 1,351,845 | - |
| HOUS | Anywhere Real Estate Inc | Real Estate Services | USA | 3.56 | -0.56% | 2,786,875 | - |
| ARDX | Ardelyx Inc | Biotechnology | USA | 3.56 | -1.39% | 3,471,870 | - |
| ACTG | Acacia Research Corp | Business Equipment & Supplies | USA | 3.58 | -2.19% | 255,165 | - |
| BRFS | BRF S.A. ADR | Packaged Foods | Brazil | 3.60 | -3.74% | 10,272,487 | 7.73% |
| JELD | JELD-WEN Holding Inc | Building Products & Equipment | USA | 3.61 | 0.84% | 1,973,618 | - |
| VVR | Invesco Senior Income Trust | Closed-End Fund - Debt | USA | 3.61 | -1.90% | 937,756 | 13.46% |
| BTG | B2gold Corp | Gold | Canada | 3.64 | -1.62% | 57,524,381 | 2.20% |
| PPT | Putnam Premier Income Trust | Closed-End Fund - Debt | USA | 3.65 | 0.55% | 197,382 | 8.55% |
| TIXT | TELUS International (Cda) Inc | Software - Infrastructure | Canada | 3.66 | 1.10% | 827,556 | - |
| TTI | Tetra Technologies, Inc | Conglomerates | USA | 3.67 | -1.87% | 1,812,301 | - |
| AKBA | Akebia Therapeutics Inc | Drug Manufacturers - Specialty & Generic | USA | 3.68 | 3.37% | 9,306,402 | - |
| GSM | Ferroglobe Plc | Other Industrial Metals & Mining | United Kingdom | 3.70 | -4.15% | 1,563,238 | 1.46% |
| SB | Safe Bulkers, Inc | Marine Shipping | Monaco | 3.74 | -2.60% | 693,143 | 5.35% |
| DHC | Diversified Healthcare Trust | REIT - Healthcare Facilities | USA | 3.74 | 1.36% | 2,112,950 | 1.07% |
| WULF | TeraWulf Inc | Capital Markets | USA | 3.74 | -2.60% | 47,644,206 | - |
| BLDE | Blade Air Mobility Inc | Airports & Air Services | USA | 3.75 | -3.60% | 952,933 | - |
| EVO | Evotec SE ADR | Drug Manufacturers - Specialty & Generic | Germany | 3.76 | -5.29% | 166,023 | - |
| GOTU | Gaotu Techedu Inc ADR | Education & Training Services | China | 3.76 | -4.33% | 1,225,637 | - |
| MNKD | Mannkind Corp | Biotechnology | USA | 3.77 | -1.05% | 6,160,762 | - |
| SFIX | Stitch Fix Inc | Apparel Retail | USA | 3.78 | -1.05% | 3,352,877 | - |
| CIFR | Cipher Mining Inc | Capital Markets | USA | 3.79 | -0.52% | 31,857,224 | - |
| DH | Definitive Healthcare Corp | Health Information Services | USA | 3.80 | 0.00% | 1,144,785 | - |
| EGY | VAALCO Energy, Inc | Oil & Gas E&P | USA | 3.83 | -2.30% | 880,780 | 6.87% |
| DC | Dakota Gold Corp | Gold | USA | 3.83 | -1.29% | 1,980,569 | - |
| AMPX | Amprius Technologies Inc | Electrical Equipment & Parts | USA | 3.84 | 1.86% | 5,710,519 | - |
| RBBN | Ribbon Communications Inc | Software - Application | USA | 3.88 | 0.52% | 797,445 | - |
| TERN | Terns Pharmaceuticals Inc | Biotechnology | USA | 3.90 | -2.50% | 1,063,795 | - |
| MVST | Microvast Holdings Inc | Auto Parts | USA | 3.91 | -9.70% | 10,425,573 | - |
| EVGO | EVgo Inc | Specialty Retail | USA | 3.91 | -9.70% | 12,652,926 | - |
| HIO | Western Asset High Income Opportunity Fund Inc | Closed-End Fund - Debt | USA | 3.93 | 0.38% | 191,371 | 10.84% |
| LUMN | Lumen Technologies Inc | Telecom Services | USA | 3.94 | -1.01% | 16,310,168 | - |
| AWP | abrdn Global Premier Properties Fund | Closed-End Fund - Foreign | USA | 3.94 | -0.25% | 235,462 | 12.18% |
| REAX | The Real Brokerage Inc | Real Estate Services | USA | 3.95 | -0.25% | 1,494,952 | - |
| LAES | SEALSQ Corp | Semiconductors | Switzerland | 3.95 | 6.47% | 11,246,295 | - |
| CRVS | Corvus Pharmaceuticals Inc | Biotechnology | USA | 3.96 | 0.76% | 1,327,000 | - |
| VMEO | Vimeo Inc | Software - Application | USA | 3.97 | -1.98% | 4,456,251 | - |
| BBAI | BigBear.ai Holdings Inc | Information Technology Services | USA | 4.00 | 1.01% | 166,764,753 | - |
| JBLU | Jetblue Airways Corp | Airlines | USA | 4.01 | -2.20% | 17,942,888 | - |
| POET | POET Technologies Inc | Semiconductors | Canada | 4.03 | -1.47% | 743,058 | - |
| UWMC | UWM Holdings Corporation | Mortgage Finance | USA | 4.04 | 1.76% | 10,967,170 | 9.90% |
| WOW | WideOpenWest Inc | Telecom Services | USA | 4.06 | 3.57% | 901,145 | - |
| SVM | Silvercorp Metals Inc | Silver | Canada | 4.07 | -5.57% | 10,513,461 | 0.74% |
| OXLC | Oxford Lane Capital Corp | Closed-End Fund - Debt | USA | 4.08 | -0.73% | 3,395,098 | 26.47% |
| UNIT | Uniti Group Inc | REIT - Specialty | USA | 4.08 | -0.24% | 3,139,289 | 3.68% |
| ALTI | AlTi Global Inc | Asset Management | USA | 4.09 | -0.24% | 389,710 | - |
| LYG | Lloyds Banking Group plc ADR | Banks - Regional | United Kingdom | 4.10 | -1.68% | 14,627,916 | 4.55% |
| RZLT | Rezolute Inc | Biotechnology | USA | 4.11 | 0.98% | 2,236,730 | - |
| NG | Novagold Resources Inc | Gold | USA | 4.14 | -5.05% | 3,741,936 | - |
| AMBP | Ardagh Metal Packaging S.A | Packaging & Containers | Luxembourg | 4.17 | 0.97% | 1,638,779 | 9.84% |
| AXL | American Axle & Manufacturing Holdings Inc | Auto Parts | USA | 4.19 | -2.33% | 7,130,484 | - |
| VLRS | Controladora Vuela Cia De Aviacion ADR | Airlines | Mexico | 4.19 | -1.41% | 1,033,504 | - |
| CLVT | Clarivate Plc | Information Technology Services | United Kingdom | 4.20 | -0.94% | 7,723,686 | - |
| BB | BlackBerry Ltd | Software - Infrastructure | Canada | 4.23 | -2.08% | 18,434,609 | - |
| HIX | Western Asset High Income Fund II Inc | Closed-End Fund - Debt | USA | 4.25 | 0.00% | 104,442 | 13.84% |
| LZM | Lifezone Metals Ltd | Other Industrial Metals & Mining | United Kingdom | 4.26 | 2.65% | 167,137 | - |
| GTN | Gray Media Inc | Broadcasting | USA | 4.28 | 3.63% | 3,807,514 | 7.48% |
| QS | QuantumScape Corp | Auto Parts | USA | 4.29 | -2.05% | 10,820,950 | - |
| AIFU | AIFU Inc | Insurance Brokers | China | 4.30 | 8.04% | 151,422 | - |
| SBC | SBC Medical Group Holdings Inc | Consulting Services | USA | 4.31 | -7.31% | 219,380 | - |
| BGS | B&G Foods, Inc | Packaged Foods | USA | 4.34 | 1.17% | 3,020,757 | 17.51% |
| BDN | Brandywine Realty Trust | REIT - Office | USA | 4.38 | -0.23% | 3,937,823 | 13.70% |
| ARKO | ARKO Corp | Specialty Retail | USA | 4.41 | 5.00% | 2,598,906 | 2.72% |
| HBI | Hanesbrands Inc | Apparel Manufacturing | USA | 4.43 | 0.00% | 7,020,614 | - |
| RC | Ready Capital Corp | REIT - Mortgage | USA | 4.43 | -2.21% | 2,953,309 | 11.71% |
| MPW | Medical Properties Trust Inc | REIT - Healthcare Facilities | USA | 4.44 | 0.45% | 14,296,464 | 7.21% |
| STGW | Stagwell Inc | Advertising Agencies | USA | 4.45 | 3.49% | 2,037,210 | - |
| GGN | GAMCO Global Gold Natural Resources & Income Trust | Closed-End Fund - Equity | USA | 4.45 | -0.22% | 488,113 | 7.42% |
| GRAB | Grab Holdings Limited | Software - Application | Singapore | 4.49 | -3.65% | 45,230,439 | - |
| EOSE | Eos Energy Enterprises Inc | Electrical Equipment & Parts | USA | 4.49 | -1.97% | 12,970,547 | - |
| XERS | Xeris Biopharma Holdings Inc | Biotechnology | USA | 4.51 | -1.53% | 2,886,799 | - |
| PLTK | Playtika Holding Corp | Electronic Gaming & Multimedia | Israel | 4.52 | -0.99% | 2,114,673 | 5.89% |
| AIOT | PowerFleet Inc | Software - Infrastructure | USA | 4.54 | -4.02% | 3,239,768 | - |
| GDRX | GoodRx Holdings Inc | Health Information Services | USA | 4.60 | 2.68% | 3,086,282 | - |
| CMPS | Compass Pathways Plc ADR | Medical Care Facilities | United Kingdom | 4.63 | -3.54% | 2,096,048 | - |
| RPAY | Repay Holdings Corporation | Software - Infrastructure | USA | 4.63 | 0.65% | 1,723,854 | - |
| NGL | NGL Energy Partners LP | Oil & Gas Midstream | USA | 4.67 | 3.09% | 991,434 | - |
| EXK | Endeavour Silver Corp | Silver | Canada | 4.69 | -4.29% | 15,424,870 | - |
| HNST | Honest Company Inc | Household & Personal Products | USA | 4.69 | 7.32% | 4,000,626 | - |
| ILPT | Industrial Logistics Properties Trust | REIT - Industrial | USA | 4.70 | -0.84% | 738,734 | 1.49% |
| AVAH | Aveanna Healthcare Holdings Inc | Medical Care Facilities | USA | 4.72 | -1.46% | 410,293 | - |
| CTOS | Custom Truck One Source Inc | Rental & Leasing Services | USA | 4.75 | 0.21% | 527,512 | - |
| SGML | Sigma Lithium Corporation | Other Industrial Metals & Mining | Brazil | 4.76 | -3.64% | 2,127,487 | - |
| PHK | Pimco High Income Fund | Closed-End Fund - Debt | USA | 4.76 | 0.21% | 345,747 | 12.10% |
| COTY | Coty Inc | Household & Personal Products | USA | 4.77 | -0.42% | 9,059,306 | - |
| SLDB | Solid Biosciences Inc | Biotechnology | USA | 4.79 | 3.01% | 3,568,164 | - |
| LFST | LifeStance Health Group Inc | Medical Care Facilities | USA | 4.83 | -2.03% | 2,694,405 | - |
| NGD | New Gold Inc | Gold | Canada | 4.83 | 0.21% | 35,145,209 | - |
| BIGC | BigCommerce Holdings Inc | Software - Application | USA | 4.83 | -1.63% | 847,625 | - |
| EEX | Emerald Holding Inc | Advertising Agencies | USA | 4.85 | 0.21% | 159,931 | 1.24% |
| INN | Summit Hotel Properties Inc | REIT - Hotel & Motel | USA | 4.87 | 0.62% | 9,783,457 | 6.57% |
| PANL | Pangaea Logistics Solutions Ltd | Marine Shipping | USA | 4.89 | 1.87% | 386,556 | 4.09% |
| MYGN | Myriad Genetics, Inc | Diagnostics & Research | USA | 4.92 | -2.96% | 2,648,948 | - |
| NEOG | Neogen Corp | Diagnostics & Research | USA | 4.94 | -1.00% | 6,103,401 | - |
| RSKD | Riskified Ltd | Software - Application | Israel | 4.95 | -0.20% | 740,280 | - |
| SHLS | Shoals Technologies Group Inc | Solar | USA | 4.98 | -4.69% | 6,475,051 | - |
| NNOX | Nano X Imaging Ltd | Medical Devices | Israel | 4.99 | -1.19% | 1,145,707 | - |
| ZIP | ZipRecruiter Inc | Internet Content & Information | USA | 5.01 | 0.00% | 1,412,784 | - |
| PL | Planet Labs PBC | Aerospace & Defense | USA | 5.03 | -1.57% | 10,686,532 | - |
| RXRX | Recursion Pharmaceuticals Inc | Biotechnology | USA | 5.03 | -1.57% | 31,989,337 | - |
| AMLX | Amylyx Pharmaceuticals Inc | Biotechnology | USA | 5.05 | -0.98% | 1,362,420 | - |
| FFWM | First Foundation Inc | Banks - Regional | USA | 5.09 | -0.59% | 685,291 | 0.39% |
| CURV | Torrid Holdings Inc | Apparel Retail | USA | 5.09 | -0.59% | 149,178 | - |
| EDD | Morgan Stanley Emerging Markets Domestic Debt Fund Inc | Closed-End Fund - Debt | USA | 5.09 | 0.00% | 341,594 | 11.59% |
| REAL | Therealreal Inc | Luxury Goods | USA | 5.09 | -0.20% | 2,871,339 | - |
| IGR | CBRE Global Real Estate Income Fund | Closed-End Fund - Foreign | USA | 5.12 | -1.54% | 408,651 | 14.06% |
| FLWS | 1-800 Flowers.com Inc | Specialty Retail | USA | 5.12 | -0.78% | 940,662 | - |
| NOK | Nokia Corp ADR | Communication Equipment | Finland | 5.13 | -0.77% | 12,795,646 | 3.13% |
| RES | RPC, Inc | Oil & Gas Equipment & Services | USA | 5.14 | -1.15% | 2,901,401 | 1.94% |
| TEF | Telefonica S.A ADR | Telecom Services | Spain | 5.15 | -1.34% | 951,516 | 6.61% |
| TNGX | Tango Therapeutics Inc | Biotechnology | USA | 5.16 | 7.50% | 4,981,377 | - |
| NCMI | National Cinemedia Inc | Advertising Agencies | USA | 5.18 | -1.52% | 820,730 | 1.74% |
| CNCK | Coincheck Group N.V | Capital Markets | Netherlands | 5.20 | 0.39% | 149,393 | - |
| BRSP | BrightSpire Capital Inc | REIT - Mortgage | USA | 5.20 | 1.56% | 1,093,306 | 12.31% |
| BMBL | Bumble Inc | Internet Content & Information | USA | 5.20 | -0.95% | 5,762,895 | - |
| ASG | Liberty All-Star Growth Fund Inc | Closed-End Fund - Equity | USA | 5.21 | -1.33% | 205,477 | 8.83% |
| SLSN | Solesence Inc | Household & Personal Products | USA | 5.21 | 13.26% | 1,532,561 | - |
| EVTL | Vertical Aerospace Ltd | Aerospace & Defense | United Kingdom | 5.22 | -11.38% | 939,118 | - |
| ATYR | Atyr Pharma Inc | Biotechnology | USA | 5.22 | 0.97% | 3,323,236 | - |
| AUR | Aurora Innovation Inc | Information Technology Services | USA | 5.22 | -2.06% | 27,803,548 | - |
| SSL | Sasol Ltd ADR | Specialty Chemicals | South Africa | 5.23 | -3.15% | 839,974 | - |
| VIR | Vir Biotechnology Inc | Biotechnology | USA | 5.23 | 0.38% | 2,949,940 | - |
| TWNP | Twin Hospitality Group Inc | Restaurants | USA | 5.24 | 9.17% | 158,304 | - |
| RITR | Reitar Logtech Holdings Ltd | Engineering & Construction | Hong Kong | 5.24 | 0.19% | 381,204 | - |
| TROX | Tronox Holdings plc | Chemicals | USA | 5.25 | -4.55% | 2,538,067 | 4.79% |
| FIGS | Figs Inc | Apparel Manufacturing | USA | 5.25 | 0.00% | 3,164,521 | - |
| EVEX | Eve Holding Inc | Aerospace & Defense | USA | 5.26 | -0.75% | 585,366 | - |
| JQC | Nuveen Credit Strategies Income Fund | Closed-End Fund - Debt | USA | 5.27 | -0.19% | 576,832 | 12.30% |
| CSAN | Cosan S.A ADR | Oil & Gas Refining & Marketing | Brazil | 5.28 | -8.65% | 2,849,191 | 1.06% |
| FTRE | Fortrea Holdings Inc | Biotechnology | USA | 5.32 | -2.39% | 4,333,927 | - |
| BSBR | Banco Santander (Brasil) S.A. ADR | Banks - Regional | Brazil | 5.34 | -2.02% | 487,918 | 6.29% |
| XRX | Xerox Holdings Corp | Information Technology Services | USA | 5.37 | -0.56% | 5,424,578 | 9.31% |
| MTLS | Materialise Nv ADR | Software - Application | Belgium | 5.39 | -1.82% | 50,655 | - |
| ALIT | Alight Inc | Software - Application | USA | 5.40 | 3.45% | 11,972,736 | 2.22% |
| NWL | Newell Brands Inc | Household & Personal Products | USA | 5.41 | -0.55% | 12,063,691 | 5.33% |
| UUUU | Energy Fuels Inc | Uranium | USA | 5.41 | -6.24% | 12,512,727 | - |
| FLYY | Spirit Aviation Holdings Inc | Airlines | USA | 5.42 | 1.88% | 976,214 | - |
| CVAC | CureVac N.V | Biotechnology | Germany | 5.44 | -0.91% | 2,043,879 | - |
| MFG | Mizuho Financial Group, Inc. ADR | Banks - Regional | Japan | 5.45 | -0.73% | 1,879,210 | 3.75% |
| VNET | VNET Group Inc ADR | Information Technology Services | China | 5.48 | 0.74% | 5,239,702 | - |
| XFLT | XAI Octagon Floating Rate & Alternative Income Trust | Closed-End Fund - Debt | USA | 5.48 | -0.54% | 524,424 | 17.46% |
| MQ | Marqeta Inc | Software - Infrastructure | USA | 5.49 | -0.36% | 9,723,420 | - |
| LVWR | LiveWire Group Inc | Auto Manufacturers | USA | 5.49 | -5.34% | 522,787 | - |
| ABL | Abacus Global Management Inc | Insurance - Life | USA | 5.49 | -3.35% | 1,436,719 | - |
| FPH | Five Point Holdings LLC | Real Estate - Development | USA | 5.50 | -1.08% | 258,386 | - |
| HAFN | Hafnia Ltd | Marine Shipping | Singapore | 5.51 | -2.30% | 1,120,841 | 8.94% |
| TMCI | Treace Medical Concepts Inc | Medical Devices | USA | 5.51 | 0.92% | 437,949 | - |
| OIS | Oil States International, Inc | Oil & Gas Equipment & Services | USA | 5.55 | -1.25% | 969,313 | - |
| BGY | BlackRock Enhanced International Dividend Trust | Closed-End Fund - Foreign | USA | 5.61 | -0.88% | 236,180 | 8.33% |
| IMTX | Immatics N.V | Biotechnology | Germany | 5.61 | -4.10% | 681,969 | - |
| RWT | Redwood Trust Inc | REIT - Mortgage | USA | 5.62 | 0.18% | 2,448,781 | 12.81% |
| LILA | Liberty Latin America Ltd | Telecom Services | USA | 5.63 | 1.26% | 595,457 | - |
| FOLD | Amicus Therapeutics Inc | Biotechnology | USA | 5.64 | -1.57% | 17,421,191 | - |
| GPRE | Green Plains Inc | Chemicals | USA | 5.67 | 0.35% | 3,721,886 | - |
| GUT | Gabelli Utility Trust | Closed-End Fund - Equity | USA | 5.67 | 1.61% | 181,306 | 9.66% |
| EWCZ | European Wax Center Inc | Household & Personal Products | USA | 5.67 | 2.44% | 1,080,911 | - |
| KODK | Eastman Kodak Co | Specialty Business Services | USA | 5.68 | -3.07% | 980,037 | - |
| GAB | Gabelli Equity Trust Inc | Closed-End Fund - Equity | USA | 5.70 | 1.42% | 1,273,182 | 10.53% |
| IGD | Voya Global Equity Dividend and Premium Opportunity Fund | Closed-End Fund - Foreign | USA | 5.70 | 0.35% | 293,829 | 10.53% |
| PRTA | Prothena Corporation plc | Biotechnology | Ireland | 5.72 | -0.52% | 3,572,323 | - |
| VSTS | Vestis Corp | Rental & Leasing Services | USA | 5.72 | -1.72% | 2,589,355 | 0.61% |
| AQN | Algonquin Power & Utilities Corp | Utilities - Diversified | Canada | 5.72 | -0.52% | 11,073,371 | 4.55% |
| EVLV | Evolv Technologies Holdings Inc | Security & Protection Services | USA | 5.73 | 3.62% | 3,221,803 | - |
| LILAK | Liberty Latin America Ltd | Telecom Services | USA | 5.74 | 1.06% | 2,560,713 | - |
| CINT | CI&T Inc | Software - Infrastructure | Brazil | 5.74 | -3.53% | 96,789 | - |
| APPS | Digital Turbine Inc | Software - Application | USA | 5.76 | -14.61% | 12,990,824 | - |
| LION | Lionsgate Studios Corp | Shell Companies | USA | 5.76 | -0.17% | 3,327,632 | - |
| TKC | Turkcell Iletisim Hizmetleri A.S. ADR | Telecom Services | Turkey | 5.76 | -1.54% | 1,879,284 | 6.05% |
| HL | Hecla Mining Co | Other Precious Metals & Mining | USA | 5.77 | -2.86% | 27,330,529 | 0.35% |
| IHS | IHS Holding Ltd | Telecom Services | United Kingdom | 5.77 | 0.35% | 1,323,449 | - |
| LEO | BNY Mellon Strategic Municipals Inc | Closed-End Fund - Debt | USA | 5.78 | 0.00% | 171,552 | 4.01% |
| CFFN | Capitol Federal Financial | Banks - Regional | USA | 5.78 | -0.69% | 2,694,863 | 5.88% |
| ASPN | Aspen Aerogels Inc | Building Products & Equipment | USA | 5.79 | -2.20% | 2,208,524 | - |
| MDXG | Mimedx Group Inc | Biotechnology | USA | 5.81 | -1.53% | 1,172,421 | - |
| ASLE | AerSale Corp | Airports & Air Services | USA | 5.82 | -0.85% | 442,245 | - |
| FLNC | Fluence Energy Inc | Utilities - Renewable | USA | 5.83 | 4.67% | 9,031,844 | - |
| KURA | Kura Oncology Inc | Biotechnology | USA | 5.85 | -3.47% | 2,265,808 | - |
| BBCP | Concrete Pumping Holdings Inc | Engineering & Construction | USA | 5.86 | -2.01% | 150,786 | - |
| ATXS | Astria Therapeutics Inc | Biotechnology | USA | 5.86 | -0.51% | 470,476 | - |
| ACP | abrdn Income Credit Strategies Fund | Closed-End Fund - Debt | USA | 5.87 | -0.17% | 592,198 | 18.14% |
| YRD | Yiren Digital Ltd ADR | Credit Services | China | 5.89 | -3.28% | 66,775 | 7.13% |
| ABEO | Abeona Therapeutics Inc | Biotechnology | USA | 5.89 | -1.83% | 1,209,217 | - |
| SWIM | Latham Group Inc | Building Products & Equipment | USA | 5.90 | 1.37% | 408,542 | - |
| OBE | Obsidian Energy Ltd | Oil & Gas E&P | Canada | 5.90 | 0.00% | 512,920 | - |
| TRVI | Trevi Therapeutics Inc | Biotechnology | USA | 5.96 | -1.81% | 3,092,335 | - |
| WEST | Westrock Coffee Company | Packaged Foods | USA | 5.96 | -5.55% | 405,840 | - |
| ABVX | Abivax ADR | Biotechnology | France | 5.97 | -1.32% | 334,179 | - |
| STKL | Sunopta, Inc | Beverages - Non-Alcoholic | USA | 5.99 | 1.35% | 667,402 | - |
| KRO | Kronos Worldwide, Inc | Specialty Chemicals | USA | 6.00 | -1.48% | 286,397 | 3.33% |
| ZTR | Virtus Total Return Fund Inc | Closed-End Fund - Equity | USA | 6.00 | -0.17% | 159,007 | 10.00% |
| EQX | Equinox Gold Corp | Gold | Canada | 6.01 | -3.53% | 31,574,953 | - |
| KRNY | Kearny Financial Corp | Banks - Regional | USA | 6.01 | -0.83% | 637,621 | 7.32% |
| BYON | Beyond Inc | Internet Retail | USA | 6.02 | -2.27% | 2,929,282 | - |
| BTM | Bitcoin Depot Inc | Capital Markets | USA | 6.03 | 7.10% | 2,505,188 | - |
| AURA | Aura Biosciences Inc | Biotechnology | USA | 6.04 | -0.98% | 296,962 | - |
| GBTG | Global Business Travel Group Inc | Travel Services | USA | 6.04 | -0.49% | 2,423,349 | - |
| SIGA | SIGA Technologies Inc | Drug Manufacturers - Specialty & Generic | USA | 6.12 | -4.67% | 437,655 | 9.80% |
| COMP | Compass Inc | Real Estate Services | USA | 6.12 | 3.55% | 12,663,320 | - |
| MCW | Mister Car Wash Inc | Auto & Truck Dealerships | USA | 6.14 | 0.33% | 1,731,683 | - |
| HTZ | Hertz Global Holdings Inc | Rental & Leasing Services | USA | 6.15 | 4.59% | 11,541,757 | - |
| NMR | Nomura Holdings Inc. ADR | Capital Markets | Japan | 6.16 | -1.60% | 401,417 | 4.75% |
| BHC | Bausch Health Companies Inc | Drug Manufacturers - Specialty & Generic | Canada | 6.18 | 0.00% | 2,797,420 | - |
| PTON | Peloton Interactive Inc | Leisure | USA | 6.18 | -0.64% | 13,039,013 | - |
| NESR | National Energy Services Reunited Corp | Oil & Gas Equipment & Services | USA | 6.19 | -1.28% | 713,708 | - |
| GMRE | Global Medical REIT Inc | REIT - Healthcare Facilities | USA | 6.19 | -2.52% | 1,138,272 | 12.57% |
| EBS | Emergent Biosolutions Inc | Drug Manufacturers - Specialty & Generic | USA | 6.22 | -1.43% | 2,477,515 | - |
| RUN | Sunrun Inc | Solar | USA | 6.23 | 1.63% | 30,337,719 | - |
| FIP | FTAI Infrastructure Inc | Conglomerates | USA | 6.23 | -4.30% | 1,611,341 | 1.93% |
| YALA | Yalla Group Limited ADR | Software - Application | United Arab Emirates | 6.30 | -0.94% | 666,987 | - |
| DAWN | Day One Biopharmaceuticals Inc | Biotechnology | USA | 6.32 | -1.40% | 1,500,394 | - |
| COMM | CommScope Holding Company Inc | Communication Equipment | USA | 6.32 | 5.16% | 6,542,979 | - |
| MGTX | MeiraGTx Holdings plc | Biotechnology | USA | 6.34 | -2.16% | 408,786 | - |
| PTEN | Patterson-UTI Energy Inc | Oil & Gas Drilling | USA | 6.35 | -1.40% | 18,052,570 | 5.04% |
| PGRE | Paramount Group Inc | REIT - Office | USA | 6.35 | 0.32% | 3,875,728 | 0.52% |
| CYRX | CryoPort Inc | Integrated Freight & Logistics | USA | 6.37 | -6.05% | 607,870 | - |
| CODI | Compass Diversified Holdings | Conglomerates | USA | 6.38 | 0.00% | 2,501,651 | 15.67% |
| VTEX | Vtex | Software - Application | United Kingdom | 6.39 | 0.16% | 678,883 | 0.26% |
| MLCO | Melco Resorts & Entertainment Ltd ADR | Resorts & Casinos | Hong Kong | 6.40 | 0.47% | 1,384,255 | 0.27% |
| NVAX | Novavax, Inc | Biotechnology | USA | 6.41 | 1.75% | 4,815,114 | - |
| GRNT | Granite Ridge Resources Inc | Oil & Gas E&P | USA | 6.41 | 6.66% | 1,349,574 | 6.92% |
| PSNL | Personalis Inc | Diagnostics & Research | USA | 6.42 | -1.68% | 2,016,466 | - |
| MATV | Mativ Holdings Inc | Specialty Chemicals | USA | 6.45 | -0.77% | 1,354,295 | 6.20% |
| UEC | Uranium Energy Corp | Uranium | USA | 6.46 | -2.86% | 14,997,731 | - |
| PAYO | Payoneer Global Inc | Software - Infrastructure | USA | 6.49 | -0.61% | 3,873,342 | - |
| GILT | Gilat Satellite Networks | Communication Equipment | Israel | 6.49 | 4.01% | 837,100 | - |
| CRCT | Cricut Inc | Computer Hardware | USA | 6.54 | -0.91% | 625,628 | 14.58% |
| USA | Liberty All-Star Equity Fund | Closed-End Fund - Equity | USA | 6.54 | -0.91% | 734,467 | 10.40% |
| RNW | ReNew Energy Global plc | Utilities - Renewable | India | 6.55 | -2.24% | 1,322,911 | - |
| PUMP | ProPetro Holding Corp | Oil & Gas Equipment & Services | USA | 6.55 | -1.50% | 3,802,354 | - |
| BVS | Bioventus Inc | Medical Devices | USA | 6.55 | 1.87% | 690,124 | - |
| TMC | TMC the metals company Inc | Other Industrial Metals & Mining | Canada | 6.56 | -2.81% | 20,757,888 | - |
| WVE | Wave Life Sciences Ltd | Biotechnology | Singapore | 6.57 | -4.78% | 1,210,154 | - |
| MVF | BlackRock MuniVest Fund, Inc | Closed-End Fund - Debt | USA | 6.58 | -0.24% | 100,452 | 6.29% |
| UA | Under Armour Inc | Apparel Manufacturing | USA | 6.59 | 12.46% | 6,926,274 | - |
| NXE | NexGen Energy Ltd | Uranium | Canada | 6.60 | -3.51% | 14,000,928 | - |
| ITUB | Itau Unibanco Holding S.A. ADR | Banks - Regional | Brazil | 6.63 | -0.75% | 17,549,784 | 7.31% |
| FSM | Fortuna Mining Corp | Gold | Canada | 6.65 | -1.48% | 15,462,864 | - |
| HLMN | Hillman Solutions Corp | Tools & Accessories | USA | 6.66 | -0.60% | 1,290,705 | - |
| KW | Kennedy-Wilson Holdings Inc | Real Estate Services | USA | 6.67 | 0.76% | 1,661,190 | 7.20% |
| NYMT | New York Mortgage Trust Inc | REIT - Mortgage | USA | 6.68 | -0.60% | 2,132,074 | 11.98% |
| ICL | ICL Group Ltd | Agricultural Inputs | Israel | 6.72 | -0.74% | 867,076 | 2.96% |
| AEG | Aegon Ltd | Insurance - Diversified | Netherlands | 6.73 | 0.30% | 6,751,965 | 6.79% |
| AMBC | AMBAC Financial Group Inc | Insurance - Specialty | USA | 6.75 | -2.46% | 950,284 | - |
| FSLY | Fastly Inc | Software - Application | USA | 6.76 | -0.59% | 11,852,280 | - |
| PNNT | PennantPark Investment Corporation | Asset Management | USA | 6.77 | 0.59% | 331,752 | 14.18% |
| CX | Cemex S.A.B. De C.V. ADR | Building Materials | Mexico | 6.78 | -1.17% | 13,947,629 | 1.87% |
| CHW | Calamos Global Dynamic Income Fund | Closed-End Fund - Equity | USA | 6.78 | -0.88% | 208,354 | 8.85% |
| ASTL | Algoma Steel Group Inc | Steel | Canada | 6.80 | 2.10% | 2,067,188 | 3.68% |
| BKD | Brookdale Senior Living Inc | Medical Care Facilities | USA | 6.82 | -0.29% | 6,616,177 | - |
| RCS | PIMCO Strategic Income Fund Inc | Closed-End Fund - Debt | USA | 6.82 | 0.59% | 94,840 | 8.01% |
| ARMN | Aris Mining Corp | Gold | Canada | 6.85 | 0.00% | 5,536,020 | - |
| RCAT | Red Cat Holdings Inc | Computer Hardware | USA | 6.87 | -5.83% | 9,377,170 | - |
| TDOC | Teladoc Health Inc | Health Information Services | USA | 6.90 | -1.57% | 5,676,905 | - |
| EAD | Allspring Income Opportunities Fund | Closed-End Fund - Debt | USA | 6.90 | 0.58% | 97,632 | 9.21% |
| LX | LexinFintech Holdings Ltd ADR | Credit Services | China | 6.91 | -2.12% | 5,528,847 | 5.05% |
| SBSW | Sibanye Stillwater Limited ADR | Other Precious Metals & Mining | South Africa | 6.91 | -1.00% | 12,737,097 | 0.34% |
| CLDT | Chatham Lodging Trust | REIT - Hotel & Motel | USA | 6.92 | -1.98% | 464,001 | 4.82% |
| UDMY | Udemy Inc | Education & Training Services | USA | 6.94 | 0.73% | 1,165,795 | - |
| CLF | Cleveland-Cliffs Inc | Steel | USA | 6.98 | -4.77% | 43,822,927 | - |
| CLCO | Cool Company Ltd | Oil & Gas Midstream | United Kingdom | 6.99 | -1.27% | 118,708 | 8.01% |
| FULC | Fulcrum Therapeutics Inc | Biotechnology | USA | 6.99 | 9.98% | 607,039 | - |
| NEO | Neogenomics Inc | Diagnostics & Research | USA | 7.00 | 0.72% | 2,345,929 | - |
| NVTS | Navitas Semiconductor Corp | Semiconductors | USA | 7.01 | 0.14% | 30,705,129 | - |
| AHH | Armada Hoffler Properties Inc | REIT - Diversified | USA | 7.02 | 1.15% | 5,990,909 | 7.98% |
| ALT | Altimmune Inc | Biotechnology | USA | 7.03 | 3.69% | 7,805,129 | - |
| UAA | Under Armour Inc | Apparel Manufacturing | USA | 7.03 | 13.94% | 20,755,708 | - |
| SHCO | Soho House & Co Inc | Lodging | United Kingdom | 7.04 | 2.33% | 170,821 | - |
| ORC | Orchid Island Capital Inc | REIT - Mortgage | USA | 7.04 | -0.14% | 6,455,352 | 20.45% |
| MNMD | Mind Medicine Inc | Biotechnology | USA | 7.05 | -0.56% | 1,271,319 | - |
| TH | Target Hospitality Corp | Specialty Business Services | USA | 7.08 | 0.00% | 1,180,276 | - |
| CGAU | Centerra Gold Inc | Gold | Canada | 7.10 | 0.42% | 1,240,175 | 2.78% |
| BTX | BlackRock Technology and Private Equity Term Trust | Asset Management | USA | 7.13 | -0.14% | 739,063 | 14.44% |
| RLJ | RLJ Lodging Trust | REIT - Hotel & Motel | USA | 7.19 | -0.28% | 2,225,929 | 8.34% |
| HLX | Helix Energy Solutions Group Inc | Oil & Gas Equipment & Services | USA | 7.20 | 2.42% | 3,825,317 | - |
| KMDA | Kamada Ltd | Drug Manufacturers - Specialty & Generic | Israel | 7.20 | -0.28% | 55,505 | 2.78% |
| SMWB | Similarweb Ltd | Software - Application | Israel | 7.21 | -0.55% | 338,340 | - |
| EBR | Centrais Eletricas Brasileiras S.A. ADR | Utilities - Renewable | Brazil | 7.22 | -2.43% | 3,130,183 | 3.86% |
| FSCO | FS Credit Opportunities Corp | Closed-End Fund - Debt | USA | 7.23 | 0.14% | 737,247 | 10.27% |
| COGT | Cogent Biosciences Inc | Biotechnology | USA | 7.23 | -0.14% | 4,013,344 | - |
| IAG | Iamgold Corp | Gold | Canada | 7.25 | -0.28% | 18,376,818 | - |
| PFN | Pimco Income Strategy Fund II | Closed-End Fund - Debt | USA | 7.28 | 0.41% | 216,097 | 11.84% |
| GPRK | Geopark Limited | Oil & Gas E&P | Colombia | 7.34 | -1.61% | 299,904 | 8.04% |
| OMI | Owens & Minor, Inc | Medical Distribution | USA | 7.34 | -1.61% | 2,898,004 | - |
| PML | Pimco Municipal Income Fund II | Closed-End Fund - Debt | USA | 7.34 | -0.41% | 283,340 | 6.46% |
| ARRY | Array Technologies Inc | Solar | USA | 7.40 | -1.86% | 8,885,590 | - |
| PDM | Piedmont Realty Trust Inc | REIT - Office | USA | 7.40 | 0.00% | 1,639,897 | 1.76% |
| INTR | Inter & Co Inc | Banks - Regional | Brazil | 7.42 | -1.85% | 3,876,368 | 1.26% |
| BCYC | Bicycle Therapeutics Plc ADR | Biotechnology | United Kingdom | 7.42 | 0.13% | 346,706 | - |
| CRF | Cornerstone Total Return Fund | Closed-End Fund - Equity | USA | 7.42 | -0.80% | 766,397 | 16.26% |
| ARVN | Arvinas Inc | Biotechnology | USA | 7.44 | -0.40% | 2,147,222 | - |
| GNL | Global Net Lease Inc | REIT - Diversified | USA | 7.47 | 1.91% | 6,758,697 | 11.37% |
| RSVR | Reservoir Media Inc | Entertainment | USA | 7.49 | 0.27% | 62,355 | - |
| NABL | N-able Inc | Information Technology Services | USA | 7.51 | -4.82% | 1,633,162 | - |
| WRD | WeRide Inc. ADR | Software - Application | China | 7.51 | -1.96% | 6,708,614 | - |
| ARCO | Arcos Dorados Holdings Inc | Restaurants | USA | 7.55 | -0.92% | 1,444,137 | 3.44% |
| ECC | Eagle Point Credit Company Inc | Closed-End Fund - Debt | USA | 7.55 | 0.27% | 770,039 | 22.19% |
| ASPI | ASP Isotopes Inc | Chemicals | USA | 7.57 | -3.07% | 2,689,916 | - |
| TCPC | BlackRock TCP Capital Corp | Asset Management | USA | 7.57 | 0.80% | 560,915 | 15.43% |
| IVR | Invesco Mortgage Capital Inc | REIT - Mortgage | USA | 7.61 | -0.13% | 1,637,816 | 19.05% |
| DRH | Diamondrock Hospitality Co | REIT - Hotel & Motel | USA | 7.62 | -0.13% | 4,331,901 | 4.21% |
| GOGL | Golden Ocean Group Limited | Marine Shipping | Bermuda | 7.63 | -2.55% | 1,914,832 | 7.18% |
| CGEM | Cullinan Therapeutics Inc | Biotechnology | USA | 7.67 | -6.00% | 662,992 | - |
| OST | Ostin Technology Group Co Ltd | Electronic Components | China | 7.68 | 5.64% | 8,409,204 | - |
| NUS | Nu Skin Enterprises, Inc | Household & Personal Products | USA | 7.72 | 0.52% | 1,223,132 | 3.11% |
| HDSN | Hudson Technologies, Inc | Specialty Chemicals | USA | 7.74 | -1.46% | 661,494 | - |
| XPER | Xperi Inc | Software - Application | USA | 7.74 | -0.13% | 377,138 | - |
| VREX | Varex Imaging Corp | Medical Devices | USA | 7.75 | 1.04% | 1,422,137 | - |
| CLM | Cornerstone Strategic Investment Fund Inc | Closed-End Fund - Equity | USA | 7.77 | -0.51% | 1,176,953 | 16.26% |
| GNW | Genworth Financial Inc | Insurance - Life | USA | 7.77 | -0.13% | 12,478,556 | - |
| XPOF | Xponential Fitness Inc | Leisure | USA | 7.80 | -3.47% | 662,960 | - |
| PRTH | Priority Technology Holdings Inc | Software - Infrastructure | USA | 7.80 | -3.94% | 822,723 | - |
| AMRX | Amneal Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 7.82 | -1.51% | 3,299,554 | - |
| LUXE | LuxExperience B.V. ADR | Luxury Goods | Germany | 7.85 | -0.63% | 52,083 | - |
| IE | Ivanhoe Electric Inc | Copper | USA | 7.86 | -7.75% | 904,644 | - |
| BRW | Saba Capital Income & Opportunities Fund | Closed-End Fund - Equity | USA | 7.87 | 0.25% | 502,284 | 12.96% |
| RGLS | Regulus Therapeutics Inc | Biotechnology | USA | 7.88 | -4.02% | 16,973,831 | - |
| ADTN | ADTRAN Holdings Inc | Communication Equipment | USA | 7.89 | -0.63% | 976,918 | - |
| TRTX | TPG RE Finance Trust Inc | REIT - Mortgage | USA | 7.91 | -0.13% | 1,191,463 | 12.14% |
| VIGL | Vigil Neuroscience Inc | Biotechnology | USA | 7.92 | 0.00% | 795,906 | - |
| JPC | Nuveen Preferred & Income Opportunities Fund | Closed-End Fund - Debt | USA | 7.93 | 0.25% | 699,466 | 10.06% |
| IAS | Integral Ad Science Holding Corp | Advertising Agencies | USA | 7.94 | -3.29% | 1,660,927 | - |
| JBI | Janus International Group Inc | Building Products & Equipment | USA | 7.96 | 0.89% | 1,673,702 | - |
| EFXT | Enerflex Ltd | Oil & Gas Equipment & Services | Canada | 7.97 | 1.79% | 334,549 | 1.54% |
| SXC | SunCoke Energy Inc | Coking Coal | USA | 7.99 | -4.43% | 3,330,093 | 6.01% |
| ECVT | Ecovyst Inc | Specialty Chemicals | USA | 8.00 | 0.00% | 1,187,698 | - |
| MENS | Jyong Biotech Ltd | Biotechnology | Taiwan | 8.01 | 0.13% | 433,135 | - |
| YEXT | Yext Inc | Software - Infrastructure | USA | 8.01 | -0.87% | 1,495,704 | - |
| SNAP | Snap Inc | Internet Content & Information | USA | 8.01 | -2.67% | 27,357,319 | - |
| CXM | Sprinklr Inc | Software - Application | USA | 8.02 | -0.37% | 3,612,629 | - |
| HLF | Herbalife Ltd | Packaged Foods | USA | 8.04 | -0.62% | 1,310,552 | - |
| TIGR | UP Fintech Holding Ltd ADR | Capital Markets | Singapore | 8.06 | -3.47% | 2,640,245 | - |
| OMSE | OMS Energy Technologies Inc | Oil & Gas Equipment & Services | Singapore | 8.07 | 3.40% | 120,496 | - |
| GYRE | Gyre Therapeutics Inc | Biotechnology | USA | 8.07 | -3.12% | 148,304 | - |
| AG | First Majestic Silver Corporation | Silver | Canada | 8.10 | -2.99% | 34,048,872 | 0.12% |
| SAN | Banco Santander S.A. ADR | Banks - Diversified | Spain | 8.11 | 1.00% | 24,461,936 | 3.49% |
| OCUL | Ocular Therapeutix Inc | Biotechnology | USA | 8.13 | -2.40% | 1,694,085 | - |
| WEAV | Weave Communications Inc | Health Information Services | USA | 8.13 | -2.17% | 1,043,071 | - |
| VET | Vermilion Energy Inc | Oil & Gas E&P | Canada | 8.13 | -0.61% | 1,330,333 | 4.64% |
| VKI | Invesco Advantage Municipal Income Trust II | Closed-End Fund - Debt | USA | 8.15 | 0.12% | 86,451 | 8.23% |
| ADT | ADT Inc | Security & Protection Services | USA | 8.15 | 0.12% | 21,767,186 | 2.52% |
| UMC | United Micro Electronics ADR | Semiconductors | Taiwan | 8.18 | -1.09% | 9,163,080 | 4.86% |
| XIFR | XPLR Infrastructure LP | Utilities - Renewable | USA | 8.20 | -1.20% | 1,153,170 | 22.23% |
| ENVX | Enovix Corporation | Electrical Equipment & Parts | USA | 8.23 | -3.18% | 3,558,180 | - |
| KSS | Kohl's Corp | Department Stores | USA | 8.23 | -1.08% | 7,519,914 | 6.00% |
| JFR | Nuveen Floating Rate Income Fund | Closed-End Fund - Debt | USA | 8.25 | 0.12% | 452,025 | 12.36% |
| CAPR | Capricor Therapeutics Inc | Biotechnology | USA | 8.26 | -30.82% | 14,330,980 | - |
| PFL | Pimco Income Strategy Fund | Closed-End Fund - Debt | USA | 8.27 | 0.24% | 102,114 | 11.81% |
| MOMO | Hello Group Inc ADR | Internet Content & Information | China | 8.28 | -3.61% | 3,195,177 | 1.29% |
| AIP | Arteris Inc | Semiconductors | USA | 8.28 | -6.97% | 650,816 | - |
| COUR | Coursera Inc | Education & Training Services | USA | 8.29 | 0.36% | 1,960,004 | - |
| ERIC | Telefonaktiebolaget L M Ericsson ADR | Communication Equipment | Sweden | 8.30 | -0.36% | 11,172,344 | 3.89% |
| MODG | Topgolf Callaway Brands Corp | Leisure | USA | 8.31 | -0.60% | 2,680,286 | - |
| IEP | Icahn Enterprises L P | Oil & Gas Refining & Marketing | USA | 8.32 | -2.69% | 929,957 | 30.05% |
| ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | Closed-End Fund - Foreign | USA | 8.33 | 0.24% | 261,868 | 9.57% |
| WBTN | Webtoon Entertainment Inc | Internet Content & Information | USA | 8.36 | -0.12% | 596,375 | - |
| NVRI | Enviri Corp | Waste Management | USA | 8.36 | -0.59% | 1,831,437 | - |
| OLO | Olo Inc | Software - Application | USA | 8.36 | -1.88% | 1,451,222 | - |
| AHCO | AdaptHealth Corp | Medical Devices | USA | 8.39 | -1.06% | 4,102,983 | - |
| TGE | Generation Essentials Group | Asset Management | France | 8.40 | -1.52% | 87,910 | - |
| EYPT | EyePoint Pharmaceuticals Inc | Biotechnology | USA | 8.42 | -5.61% | 601,634 | - |
| RGNX | Regenxbio Inc | Biotechnology | USA | 8.43 | -1.63% | 2,527,917 | - |
| NEXT | NextDecade Corporation | Oil & Gas Equipment & Services | USA | 8.44 | -0.24% | 1,694,875 | - |
| LXU | LSB Industries, Inc | Chemicals | USA | 8.46 | -2.31% | 1,003,323 | - |
| EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | Closed-End Fund - Foreign | USA | 8.47 | -0.70% | 576,747 | 9.31% |
| WU | Western Union Company | Credit Services | USA | 8.48 | 0.47% | 13,006,565 | 11.15% |
| AIV | Apartment Investment & Management Co | REIT - Residential | USA | 8.48 | -0.47% | 2,068,467 | - |
| RMAX | RE/MAX Holdings Inc | Real Estate Services | USA | 8.50 | 5.72% | 434,669 | - |
| ARHS | Arhaus Inc | Specialty Retail | USA | 8.51 | -2.63% | 1,983,341 | - |
| NUV | Nuveen Municipal Value Fund Inc | Closed-End Fund - Debt | USA | 8.52 | -0.35% | 366,541 | 4.44% |
| BDJ | BlackRock Enhanced Equity Dividend Trust | Closed-End Fund - Equity | USA | 8.53 | 0.12% | 227,799 | 8.37% |
| JOBY | Joby Aviation Inc | Airports & Air Services | USA | 8.54 | -3.39% | 20,164,600 | - |
| XNCR | Xencor Inc | Biotechnology | USA | 8.54 | 2.15% | 1,604,691 | - |
| RUM | Rumble Inc | Internet Content & Information | USA | 8.54 | -3.50% | 3,596,585 | - |
| NPKI | NPK International Inc | Oil & Gas Equipment & Services | USA | 8.55 | -0.35% | 1,025,696 | - |
| LZ | LegalZoom.com Inc | Specialty Business Services | USA | 8.56 | 0.12% | 3,269,341 | - |
| ESRT | Empire State Realty Trust Inc | REIT - Diversified | USA | 8.57 | 0.00% | 2,456,154 | 1.66% |
| DNA | Ginkgo Bioworks Holdings Inc | Biotechnology | USA | 8.57 | -0.12% | 986,415 | - |
| CRNC | Cerence Inc | Software - Application | USA | 8.62 | 2.13% | 2,508,015 | - |
| RCUS | Arcus Biosciences Inc | Biotechnology | USA | 8.62 | 1.29% | 1,315,618 | - |
| AOD | abrdn Total Dynamic Dividend Fund | Closed-End Fund - Foreign | USA | 8.63 | -0.35% | 400,172 | 12.69% |
| SFL | SFL Corporation Ltd | Marine Shipping | Bermuda | 8.64 | -2.81% | 1,248,780 | 12.50% |
| HTLD | Heartland Express, Inc | Trucking | USA | 8.65 | -0.80% | 760,818 | 0.78% |
| PDYN | Palladyne AI Corp | Software - Infrastructure | USA | 8.66 | -2.81% | 2,689,598 | - |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | Closed-End Fund - Equity | USA | 8.67 | -0.46% | 137,102 | 9.01% |
| VLY | Valley National Bancorp | Banks - Regional | USA | 8.67 | 1.17% | 13,510,940 | 5.07% |
| ORN | Orion Group Holdings Inc | Engineering & Construction | USA | 8.67 | -1.59% | 303,747 | - |
| TDUP | ThredUp Inc | Internet Retail | USA | 8.69 | 3.33% | 3,950,517 | - |
| SHO | Sunstone Hotel Investors Inc | REIT - Hotel & Motel | USA | 8.70 | 0.00% | 4,814,285 | 4.15% |
| SBH | Sally Beauty Holdings Inc | Specialty Retail | USA | 8.70 | 2.35% | 2,876,077 | - |
| KTF | DWS Municipal Income Trust | Closed-End Fund - Debt | USA | 8.71 | -1.58% | 133,086 | 8.40% |
| WIW | Western Asset Inflation-Linked Opportunities & Income Fund | Closed-End Fund - Debt | USA | 8.72 | 0.35% | 119,875 | 8.39% |
| SWBI | Smith & Wesson Brands Inc | Aerospace & Defense | USA | 8.73 | -19.81% | 7,318,110 | 5.96% |
| RMT | Royce Micro-Cap Trust Inc | Closed-End Fund - Equity | USA | 8.74 | -0.23% | 182,225 | 8.70% |
| LXP | LXP Industrial Trust | REIT - Industrial | USA | 8.74 | 0.58% | 3,675,122 | 6.24% |
| IMNM | Immunome Inc | Biotechnology | USA | 8.75 | -0.91% | 1,317,223 | - |
| GRFS | Grifols SA ADR | Drug Manufacturers - General | Spain | 8.77 | 0.80% | 1,275,106 | 0.32% |
| NML | Neuberger Berman Energy Infrastructure and Income Fund Inc | Closed-End Fund - Equity | USA | 8.80 | -0.34% | 148,429 | 7.96% |
| CGNT | Cognyte Software Ltd | Software - Infrastructure | Israel | 8.83 | -2.16% | 486,090 | - |
| ZGN | Ermenegildo Zegna N.V | Apparel Manufacturing | Italy | 8.84 | -2.43% | 1,094,559 | 1.68% |
| SKYT | SkyWater Technology Inc | Semiconductors | USA | 8.85 | -0.34% | 994,152 | - |
| VTRS | Viatris Inc | Drug Manufacturers - Specialty & Generic | USA | 8.87 | 1.14% | 18,611,923 | 5.39% |
| SEMR | SEMrush Holdings Inc | Software - Application | USA | 8.87 | -1.11% | 591,256 | - |
| HLIT | Harmonic, Inc | Communication Equipment | USA | 8.88 | 1.02% | 2,268,262 | - |
| DDI | DoubleDown Interactive Co Ltd ADR | Electronic Gaming & Multimedia | South Korea | 8.90 | 1.48% | 69,451 | - |
| CDE | Coeur Mining Inc | Gold | USA | 8.90 | -1.33% | 22,345,078 | - |
| PX | P10 Inc | Asset Management | USA | 8.91 | -1.11% | 1,348,945 | 1.66% |
| HIMX | Himax Technologies ADR | Semiconductors | Taiwan | 8.91 | -5.01% | 3,362,735 | 4.19% |
| TEO | Telecom Argentina S.A. ADR | Telecom Services | Argentina | 8.95 | -2.93% | 289,113 | 2.85% |
| AMCR | Amcor Plc | Packaging & Containers | Switzerland | 8.97 | -0.88% | 123,930,660 | 5.69% |
| MEI | Methode Electronics, Inc | Electronic Components | USA | 8.98 | -1.32% | 550,985 | 6.24% |
| PAGS | PagSeguro Digital Ltd | Software - Infrastructure | Brazil | 9.00 | -2.70% | 6,402,291 | 0.38% |
| EXPI | eXp World Holdings Inc | Real Estate Services | USA | 9.00 | 0.90% | 2,788,394 | 2.22% |
| CLSK | Cleanspark Inc | Capital Markets | USA | 9.00 | -1.96% | 36,168,130 | - |
| ALLT | Allot Ltd | Software - Infrastructure | Israel | 9.02 | 3.20% | 1,118,340 | - |
| CRSR | Corsair Gaming Inc | Computer Hardware | USA | 9.03 | -1.95% | 709,398 | - |
| ZVRA | Zevra Therapeutics Inc | Biotechnology | USA | 9.04 | -0.33% | 559,464 | - |
| TK | Teekay Corporation Ltd | Oil & Gas Midstream | Bermuda | 9.04 | -2.16% | 1,328,184 | - |
| MUX | McEwen Mining Inc | Other Precious Metals & Mining | Canada | 9.05 | -4.33% | 957,776 | - |
| VALE | Vale S.A. ADR | Other Industrial Metals & Mining | Brazil | 9.06 | -2.58% | 64,673,659 | 8.77% |
| VMO | Invesco Municipal Opportunity Trust | Closed-End Fund - Debt | USA | 9.06 | 0.67% | 381,913 | 8.28% |
| BBDC | Barings BDC Inc | Asset Management | USA | 9.06 | -0.11% | 354,328 | 11.40% |
| DNB | Dun & Bradstreet Holdings Inc | Financial Data & Stock Exchanges | USA | 9.07 | 0.00% | 3,732,134 | 2.19% |
| VKQ | Invesco Municipal Trust | Closed-End Fund - Debt | USA | 9.08 | 0.22% | 153,042 | 8.30% |
| AVXL | Anavex Life Sciences Corporation | Biotechnology | USA | 9.09 | 0.66% | 1,609,143 | - |
| JAMF | Jamf Holding Corp | Software - Application | USA | 9.09 | -1.94% | 1,086,022 | - |
| SAND | Sandstorm Gold Ltd | Gold | Canada | 9.13 | -0.65% | 6,651,535 | 0.55% |
| ELP | Cia Paranaense De Energia Copel ADR | Utilities - Regulated Electric | Brazil | 9.14 | 0.33% | 504,164 | 5.17% |
| XPRO | Expro Group Holdings N.V | Oil & Gas Equipment & Services | USA | 9.17 | -4.48% | 1,397,727 | - |
| AVDL | Avadel Pharmaceuticals plc | Drug Manufacturers - Specialty & Generic | Ireland | 9.18 | -1.50% | 8,880,371 | - |
| ZBIO | Zenas Biopharma Inc | Biotechnology | USA | 9.19 | -1.29% | 179,982 | - |
| LEG | Leggett & Platt, Inc | Furnishings, Fixtures & Appliances | USA | 9.19 | 0.88% | 2,408,339 | 2.18% |
| CMRE | Costamare Inc | Marine Shipping | Monaco | 9.19 | -3.97% | 867,276 | 3.71% |
| NTLA | Intellia Therapeutics Inc | Biotechnology | USA | 9.20 | -4.17% | 5,899,118 | - |
| TWI | Titan International, Inc | Farm & Heavy Construction Machinery | USA | 9.21 | 1.66% | 1,134,349 | - |
| WTTR | Select Water Solutions Inc | Oil & Gas Equipment & Services | USA | 9.22 | -0.75% | 1,584,845 | 3.04% |
| KREF | KKR Real Estate Finance Trust Inc | REIT - Mortgage | USA | 9.23 | -0.22% | 1,446,590 | 10.83% |
| TYRA | Tyra Biosciences Inc | Biotechnology | USA | 9.23 | -2.84% | 486,061 | - |
| AGNC | AGNC Investment Corp | REIT - Mortgage | USA | 9.24 | -0.22% | 32,206,688 | 15.58% |
| EVH | Evolent Health Inc | Health Information Services | USA | 9.25 | 6.94% | 7,949,847 | 1.46% |
| CION | CION Invt Corp | Asset Management | USA | 9.25 | 0.22% | 707,208 | 15.53% |
| FINV | FinVolution Group ADR | Credit Services | China | 9.25 | -2.73% | 15,385,128 | 4.00% |
| UPXI | Upexi Inc | Internet Content & Information | USA | 9.25 | -14.27% | 2,219,334 | - |
| EHAB | Enhabit Inc | Medical Care Facilities | USA | 9.27 | -0.75% | 573,550 | - |
| REPL | Replimune Group Inc | Biotechnology | USA | 9.27 | -2.32% | 1,434,779 | - |
| EOLS | Evolus Inc | Drug Manufacturers - Specialty & Generic | USA | 9.28 | -0.22% | 712,649 | - |
| ZYBT | Zhengye Biotechnology Holding Ltd | Drug Manufacturers - Specialty & Generic | China | 9.30 | 14.96% | 431,431 | - |
| SAGE | Sage Therapeutics Inc | Biotechnology | USA | 9.30 | 1.86% | 2,546,188 | - |
| HTBK | Heritage Commerce Corp | Banks - Regional | USA | 9.30 | 0.98% | 620,969 | 5.59% |
| IQI | Invesco Quality Municipal Income Trust | Closed-End Fund - Debt | USA | 9.31 | -0.11% | 105,162 | 8.13% |
| ORIC | ORIC Pharmaceuticals Inc | Biotechnology | USA | 9.31 | 0.98% | 1,571,409 | - |
| BCAX | Bicara Therapeutics Inc | Biotechnology | USA | 9.32 | -1.17% | 579,130 | - |
| CCCS | CCC Intelligent Solutions Holdings Inc | Software - Application | USA | 9.34 | -0.85% | 12,066,682 | - |
| ALVO | Alvotech | Drug Manufacturers - Specialty & Generic | Luxembourg | 9.35 | 3.77% | 268,158 | - |
| TALO | Talos Energy Inc | Oil & Gas E&P | USA | 9.37 | 1.41% | 3,639,268 | - |
| ACDC | ProFrac Holding Corp | Oil & Gas Equipment & Services | USA | 9.37 | -2.60% | 1,106,580 | - |
| AGRO | Adecoagro S.A | Farm Products | Luxembourg | 9.39 | -1.16% | 393,524 | 4.00% |
| BCX | BlackRock Resources & Commodities Strategy Trust | Closed-End Fund - Equity | USA | 9.39 | -0.74% | 121,560 | 7.95% |
| WB | Weibo Corp ADR | Internet Content & Information | China | 9.39 | -1.16% | 1,619,416 | 8.43% |
| VIAV | Viavi Solutions Inc | Communication Equipment | USA | 9.40 | 0.64% | 2,476,699 | - |
| SUZ | Suzano S.A. ADR | Paper & Paper Products | Brazil | 9.41 | -1.67% | 996,098 | 4.12% |
| STLA | Stellantis N.V | Auto Manufacturers | Netherlands | 9.41 | -1.47% | 14,722,906 | 5.99% |
| MYN | BlackRock MuniYield New York Quality Fund Inc | Closed-End Fund - Debt | USA | 9.41 | -0.53% | 85,030 | 6.31% |
| VGM | Invesco Trust for Investment Grade Municipals | Closed-End Fund - Debt | USA | 9.42 | -0.11% | 173,054 | 8.23% |
| BGC | BGC Group Inc | Capital Markets | USA | 9.43 | -1.46% | 4,238,474 | 0.85% |
| MITK | Mitek Systems Inc | Software - Application | USA | 9.46 | -1.15% | 1,314,970 | - |
| PERI | Perion Network Ltd | Internet Content & Information | Israel | 9.47 | -0.73% | 257,615 | - |
| CRGY | Crescent Energy Co | Oil & Gas Integrated | USA | 9.47 | -0.53% | 4,558,376 | 4.91% |
| YSG | Yatsen Holding Ltd ADR | Household & Personal Products | China | 9.48 | 3.49% | 718,264 | - |
| SNDX | Syndax Pharmaceuticals Inc | Biotechnology | USA | 9.48 | -2.17% | 2,638,227 | - |
| KLC | KinderCare Learning Companies Inc | Education & Training Services | USA | 9.48 | -3.95% | 778,365 | - |
| BFK | BlackRock Municipal Income Trust | Closed-End Fund - Debt | USA | 9.49 | -0.32% | 180,546 | 6.32% |
| CMBT | CMB.Tech NV | Oil & Gas Midstream | Belgium | 9.49 | 0.42% | 55,962 | 2.38% |
| BRDG | Bridge Investment Group Holdings Inc | Asset Management | USA | 9.49 | 1.17% | 585,146 | 3.58% |
| MFA | MFA Financial Inc | REIT - Mortgage | USA | 9.49 | 0.42% | 3,153,095 | 14.98% |
| EIM | Eaton Vance Municipal Bond Fund | Closed-End Fund - Debt | USA | 9.50 | 0.00% | 273,233 | 6.42% |
| BLMN | Bloomin Brands Inc | Restaurants | USA | 9.51 | 6.14% | 3,366,530 | 6.15% |
| PEB | Pebblebrook Hotel Trust | REIT - Hotel & Motel | USA | 9.51 | -0.94% | 2,262,759 | 0.42% |
| GDOT | Green Dot Corp | Credit Services | USA | 9.54 | 0.53% | 1,115,699 | - |
| EVCM | EverCommerce Inc | Software - Infrastructure | USA | 9.55 | -1.55% | 296,407 | - |
| RIOT | Riot Platforms Inc | Capital Markets | USA | 9.56 | -3.82% | 33,389,950 | - |
| SOUN | SoundHound AI Inc | Software - Application | USA | 9.57 | 1.59% | 24,637,997 | - |
| SKYH | Sky Harbour Group Corporation | Aerospace & Defense | USA | 9.59 | -1.84% | 134,826 | - |
| HBM | Hudbay Minerals Inc | Copper | Canada | 9.59 | -1.34% | 6,799,511 | 0.18% |
| LUCK | Lucky Strike Entertainment Corp | Leisure | USA | 9.60 | -3.32% | 551,349 | 2.29% |
| GENI | Genius Sports Limited | Internet Content & Information | United Kingdom | 9.61 | -3.22% | 2,438,944 | - |
| BHK | BlackRock Core Bond Trust | Closed-End Fund - Debt | USA | 9.62 | -0.10% | 316,696 | 9.31% |
| DNP | DNP Select Income Fund Inc | Closed-End Fund - Equity | USA | 9.66 | 0.21% | 443,612 | 8.07% |
| VINP | Vinci Partners Investments Ltd | Asset Management | Brazil | 9.66 | 0.52% | 135,667 | 6.30% |
| HYT | BlackRock Corporate High Yield Fund Inc | Closed-End Fund - Debt | USA | 9.68 | 0.83% | 514,031 | 9.66% |
| SGHC | Super Group (SGHC) Limited | Gambling | United Kingdom | 9.68 | -1.02% | 1,036,776 | 1.42% |
| NEXN | Nexxen International Ltd | Advertising Agencies | Israel | 9.70 | -3.58% | 548,022 | - |
| AXGN | Axogen Inc | Medical Devices | USA | 9.73 | 4.74% | 892,651 | - |
| MBX | MBX Biosciences Inc | Biotechnology | USA | 9.74 | -5.25% | 383,372 | - |
| OGN | Organon & Co | Drug Manufacturers - General | USA | 9.75 | -1.32% | 4,766,853 | 2.60% |
| AEO | American Eagle Outfitters Inc | Apparel Retail | USA | 9.75 | 1.77% | 13,064,735 | 4.13% |
| NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 9.76 | -0.31% | 158,029 | 8.48% |
| EMBC | Embecta Corp | Medical Instruments & Supplies | USA | 9.77 | 0.31% | 1,268,397 | 6.20% |
| AVDX | AvidXchange Holdings Inc | Software - Infrastructure | USA | 9.77 | -0.20% | 2,786,321 | - |
| LBTYA | Liberty Global Ltd | Telecom Services | Bermuda | 9.80 | 1.03% | 1,719,881 | - |
| GTM | ZoomInfo Technologies Inc | Software - Application | USA | 9.80 | 0.62% | 7,197,340 | - |
| EC | Ecopetrol SA ADR | Oil & Gas Integrated | Colombia | 9.84 | 1.13% | 3,245,111 | 9.79% |
| HGTY | Hagerty Inc | Insurance - Property & Casualty | USA | 9.85 | 1.97% | 81,053 | - |
| SBET | SharpLink Gaming Inc | Gambling | USA | 9.85 | -1.50% | 14,082,818 | - |
| ARI | Apollo Commercial Real Estate Finance Inc | REIT - Mortgage | USA | 9.87 | 0.71% | 3,468,089 | 10.13% |
| MMU | Western Asset Managed Municipals Fund Inc | Closed-End Fund - Debt | USA | 9.88 | -0.40% | 125,890 | 6.62% |
| BLE | BlackRock Municipal Income Trust II | Closed-End Fund - Debt | USA | 9.88 | -0.20% | 64,963 | 6.50% |
| BALY | Ballys Corporation | Resorts & Casinos | USA | 9.90 | -1.79% | 135,229 | - |
| EMD | Western Asset Emerging Markets Debt Fund Inc | Closed-End Fund - Debt | USA | 9.90 | 1.12% | 213,559 | 10.50% |
| SONO | Sonos Inc | Consumer Electronics | USA | 9.91 | -0.20% | 2,508,129 | - |
| SPIR | Spire Global Inc | Specialty Business Services | USA | 9.94 | -1.97% | 888,860 | - |
| MYD | BlackRock MuniYield Fund Inc | Closed-End Fund - Debt | USA | 9.95 | 0.30% | 188,069 | 6.51% |
| ITOS | ITeos Therapeutics Inc | Biotechnology | USA | 9.96 | -0.40% | 966,973 | - |
| DBRG | DigitalBridge Group Inc | Asset Management | USA | 9.98 | -0.99% | 3,832,863 | 0.40% |
| DVAX | Dynavax Technologies Corp | Drug Manufacturers - Specialty & Generic | USA | 9.99 | -3.01% | 5,233,680 | - |
| GTX | Garrett Motion Inc | Auto Parts | Switzerland | 10.00 | -1.86% | 2,231,057 | 1.20% |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund | Asset Management | USA | 10.00 | 0.10% | 100,441 | 7.44% |
| CSIQ | Canadian Solar Inc | Solar | Canada | 10.01 | -5.57% | 1,278,984 | - |
| EVV | Eaton Vance Limited Duration Income Fund | Closed-End Fund - Debt | USA | 10.02 | -0.10% | 210,120 | 9.15% |
| ANGO | Angiodynamic Inc | Medical Instruments & Supplies | USA | 10.02 | -2.05% | 651,782 | - |
| BRKL | Brookline Bancorp, Inc | Banks - Regional | USA | 10.04 | 0.20% | 1,146,792 | 6.01% |
| ACHR | Archer Aviation Inc | Aerospace & Defense | USA | 10.04 | -1.57% | 42,576,748 | - |
| CHAC | Crane Harbor Acquisition Corp | Shell Companies | USA | 10.05 | -2.05% | 200,448 | - |
| CHI | Calamos Convertible Opportunities and Income Fund | Closed-End Fund - Debt | USA | 10.07 | 0.20% | 304,012 | 11.32% |
| ETNB | 89bio Inc | Biotechnology | USA | 10.08 | 0.80% | 3,068,414 | - |
| OEC | Orion S.A | Specialty Chemicals | Luxembourg | 10.09 | -0.39% | 824,812 | 0.89% |
| IMXI | International Money Express Inc | Software - Infrastructure | USA | 10.09 | 2.64% | 584,280 | - |
| BCRX | Biocryst Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 10.10 | 1.41% | 5,710,092 | - |
| ABR | Arbor Realty Trust Inc | REIT - Mortgage | USA | 10.12 | -1.08% | 3,264,816 | 12.18% |
| ASX | ASE Technology Holding Co.Ltd ADR | Semiconductors | Taiwan | 10.13 | -2.50% | 19,082,415 | 3.68% |
| ASC | Ardmore Shipping Corp | Marine Shipping | Bermuda | 10.13 | -3.89% | 568,328 | 2.89% |
| VCV | Invesco California Value Municipal Income Trust | Closed-End Fund - Debt | USA | 10.14 | -0.20% | 100,936 | 7.64% |
| LBTYK | Liberty Global Ltd | Telecom Services | Bermuda | 10.14 | 1.71% | 2,954,859 | - |
| HOPE | Hope Bancorp Inc | Banks - Regional | USA | 10.16 | 0.79% | 1,683,166 | 5.51% |
| PK | Park Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 10.17 | -0.20% | 9,327,687 | 10.31% |
| FERA | Fifth Era Acquisition Corp I | Shell Companies | Cayman Islands | 10.17 | 0.49% | 1,717,991 | - |
| MUA | BlackRock Muniassets Fund Inc | Closed-End Fund - Debt | USA | 10.18 | -0.39% | 115,185 | 6.54% |
| LAND | Gladstone Land Corp | REIT - Specialty | USA | 10.18 | 0.89% | 327,677 | 5.50% |
| LUNR | Intuitive Machines Inc | Aerospace & Defense | USA | 10.18 | 0.20% | 7,892,762 | - |
| MBC | MasterBrand Inc | Furnishings, Fixtures & Appliances | USA | 10.19 | 2.10% | 2,621,430 | - |
| NMZ | Nuveen Municipal High Income Opportunity Fund | Closed-End Fund - Debt | USA | 10.20 | -0.29% | 307,405 | 7.71% |
| DLO | DLocal Limited | Software - Infrastructure | USA | 10.20 | 2.41% | 2,843,069 | 0.87% |
| VOD | Vodafone Group plc ADR | Telecom Services | United Kingdom | 10.20 | 1.59% | 40,394,036 | 5.25% |
| WNC | Wabash National Corp | Farm & Heavy Construction Machinery | USA | 10.21 | -1.73% | 958,376 | 3.13% |
| SCS | Steelcase, Inc | Furnishings, Fixtures & Appliances | USA | 10.22 | -0.10% | 1,676,706 | 3.91% |
| PBI | Pitney Bowes, Inc | Integrated Freight & Logistics | USA | 10.24 | -1.44% | 2,964,020 | 2.25% |
| GT | Goodyear Tire & Rubber Co | Auto Parts | USA | 10.24 | -2.57% | 7,438,025 | - |
| THW | abrdn World Healthcare Fund | Closed-End Fund - Equity | USA | 10.24 | -0.97% | 83,677 | 13.68% |
| MUC | BlackRock MuniHoldings California Quality Fund Inc | Closed-End Fund - Debt | USA | 10.25 | -0.39% | 497,795 | 6.12% |
| PFLT | PennantPark Floating Rate Capital Ltd | Asset Management | USA | 10.26 | -1.35% | 1,037,623 | 11.99% |
| HUN | Huntsman Corp | Chemicals | USA | 10.28 | -1.63% | 4,876,855 | 9.73% |
| RWAY | Runway Growth Finance Corp | Credit Services | USA | 10.31 | -0.19% | 230,294 | 13.06% |
| DYN | Dyne Therapeutics Inc | Biotechnology | USA | 10.32 | -4.27% | 4,024,970 | - |
| APLD | Applied Digital Corporation | Information Technology Services | USA | 10.33 | -2.64% | 37,351,843 | - |
| OFIX | Orthofix Medical Inc | Medical Devices | USA | 10.34 | -0.14% | 814,462 | - |
| WT | WisdomTree Inc | Asset Management | USA | 10.34 | 1.08% | 1,984,224 | 1.16% |
| TAL | TAL Education Group ADR | Education & Training Services | China | 10.34 | -0.39% | 5,071,867 | - |
| AZ | A2Z Cust2Mate Solutions Corp | Software - Application | Canada | 10.36 | -0.67% | 344,024 | - |
| BACQ | Bleichroeder Acquisition Corp. I | Shell Companies | USA | 10.37 | 0.24% | 251,817 | - |
| SSYS | Stratasys Ltd | Computer Hardware | USA | 10.37 | -1.66% | 901,523 | - |
| CCCXU | Churchill Capital Corp X | Shell Companies | USA | 10.38 | -0.05% | 201,916 | - |
| ADPT | Adaptive Biotechnologies Corp | Biotechnology | USA | 10.38 | -0.86% | 1,768,757 | - |
| MYI | BlackRock MuniYield Quality Fund III Inc | Closed-End Fund - Debt | USA | 10.38 | -0.57% | 123,255 | 6.42% |
| NMFC | New Mountain Finance Corp | Asset Management | USA | 10.39 | 0.29% | 514,807 | 12.32% |
| ACIC | American Coastal Insurance Corp | Insurance - Property & Casualty | USA | 10.39 | 2.77% | 420,263 | 4.81% |
| NMCO | Nuveen Municipal Credit Opportunities Fund | Closed-End Fund - Debt | USA | 10.40 | 0.19% | 106,987 | 7.90% |
| AES | AES Corp | Utilities - Diversified | USA | 10.41 | -1.05% | 18,135,133 | 6.74% |
| HLN | Haleon plc ADR | Drug Manufacturers - Specialty & Generic | United Kingdom | 10.41 | -0.38% | 14,883,810 | 1.81% |
| NPCE | NeuroPace Inc | Medical Devices | USA | 10.41 | -1.79% | 273,019 | - |
| SERV | Serve Robotics Inc | Specialty Industrial Machinery | USA | 10.42 | -4.40% | 3,401,070 | - |
| PHAT | Phathom Pharmaceuticals Inc | Biotechnology | USA | 10.42 | -4.40% | 1,827,164 | - |
| MESO | Mesoblast Ltd ADR | Biotechnology | Australia | 10.44 | -10.74% | 437,299 | - |
| TWO | Two Harbors Investment Corp | REIT - Mortgage | USA | 10.45 | -2.70% | 5,739,005 | 16.97% |
| CRD-A | Crawford & Co | Insurance Brokers | USA | 10.46 | 3.05% | 106,362 | 2.68% |
| DSU | BlackRock Debt Strategies Fund, Inc | Closed-End Fund - Debt | USA | 10.46 | 0.97% | 183,142 | 11.33% |
| BEAG | Bold Eagle Acquisition Corp | Shell Companies | USA | 10.46 | 0.38% | 176,925 | - |
| SEPN | Septerna Inc | Biotechnology | USA | 10.47 | -0.19% | 967,357 | - |
| IREN | IREN Ltd | Capital Markets | Australia | 10.47 | 6.84% | 31,865,753 | - |
| CWK | Cushman & Wakefield plc | Real Estate Services | United Kingdom | 10.48 | 0.77% | 2,441,109 | - |
| ALDF | Aldel Financial II Inc | Shell Companies | USA | 10.49 | 0.33% | 67,780 | - |
| SVV | Savers Value Village Inc | Specialty Retail | USA | 10.51 | 1.15% | 495,584 | - |
| CHY | Calamos Convertible and High Income Fund | Closed-End Fund - Debt | USA | 10.52 | 0.48% | 244,828 | 11.41% |
| WBD | Warner Bros. Discovery Inc | Entertainment | USA | 10.52 | -0.47% | 105,589,468 | - |
| CERT | Certara Inc | Health Information Services | USA | 10.54 | -0.28% | 2,142,534 | - |
| ADUR | Aduro Clean Technologies Inc | Pollution & Treatment Controls | Canada | 10.57 | 6.34% | 394,974 | - |
| CCIX | Churchill Capital Corp IX | Shell Companies | USA | 10.57 | -0.19% | 267,323 | - |
| GPAT | GP-Act III Acquisition Corp | Shell Companies | USA | 10.57 | -0.28% | 166,508 | - |
| LADR | Ladder Capital Corp | REIT - Mortgage | USA | 10.58 | -0.19% | 919,553 | 8.70% |
| F | Ford Motor Co | Auto Manufacturers | USA | 10.59 | 1.53% | 116,660,738 | 6.42% |
| BULL | Webull Corp | Software - Application | USA | 10.60 | -1.53% | 4,252,851 | - |
| AAL | American Airlines Group Inc | Airlines | USA | 10.62 | 0.38% | 58,069,668 | - |
| TBPH | Theravance Biopharma Inc | Biotechnology | USA | 10.63 | 0.09% | 193,858 | - |
| MAX | MediaAlpha Inc | Internet Content & Information | USA | 10.63 | 1.63% | 1,076,488 | - |
| CRESY | Cresud ADR | Conglomerates | Argentina | 10.66 | -1.93% | 172,904 | - |
| BTZ | BlackRock Credit Allocation Income Trust | Closed-End Fund - Debt | USA | 10.68 | -0.09% | 177,563 | 9.43% |
| SUPV | Grupo Supervielle S.A. ADR | Banks - Regional | Argentina | 10.69 | -2.29% | 917,096 | 1.99% |
| TACO | Berto Acquisition Corp | Shell Companies | USA | 10.69 | 1.52% | 1,033,757 | - |
| NRDS | Nerdwallet Inc | Internet Content & Information | USA | 10.70 | 0.00% | 396,751 | - |
| SNCY | Sun Country Airlines Holdings Inc | Airlines | USA | 10.70 | -1.11% | 1,303,550 | - |
| NPACU | New Providence Acquisition Corp III | Shell Companies | USA | 10.71 | 1.13% | 173,308 | - |
| PRCH | Porch Group Inc | Software - Application | USA | 10.72 | -1.65% | 1,843,123 | - |
| KEP | Korea Electric Power ADR | Utilities - Regulated Electric | South Korea | 10.72 | 0.19% | 1,036,027 | 4.98% |
| CC | Chemours Company | Specialty Chemicals | USA | 10.73 | -2.45% | 3,268,757 | 5.21% |
| BFZ | BlackRock California Municipal Income Trust | Closed-End Fund - Debt | USA | 10.78 | 0.09% | 59,360 | 6.57% |
| MUJ | BlackRock MuniHoldings New Jersey Quality Fund Inc | Closed-End Fund - Debt | USA | 10.79 | 0.09% | 94,659 | 5.89% |
| LOKV | Live Oak Acquisition Corp. V | Shell Companies | USA | 10.79 | 2.08% | 132,073 | - |
| RDAGU | Republic Digital Acquisition Co | Shell Companies | USA | 10.80 | 0.84% | 202,487 | - |
| NPCT | Nuveen Core Plus Impact Fund | Closed-End Fund - Debt | USA | 10.80 | 0.93% | 218,292 | 13.12% |
| TXG | 10x Genomics Inc | Health Information Services | USA | 10.81 | -0.55% | 3,650,914 | - |
| FLYW | Flywire Corp | Software - Infrastructure | USA | 10.85 | -0.73% | 3,560,370 | - |
| VIV | Telefonica Brasil S.A., ADR | Telecom Services | Brazil | 10.86 | 0.84% | 1,567,781 | 6.60% |
| UPB | Upstream Bio Inc | Biotechnology | USA | 10.88 | 2.26% | 798,298 | - |
| CCIR | Cohen Circle Acquisition Corp. I | Shell Companies | USA | 10.88 | 0.46% | 570,954 | - |
| FBRT | Franklin BSP Realty Trust Inc | REIT - Mortgage | USA | 10.89 | 0.93% | 1,101,209 | 13.04% |
| LSPD | Lightspeed Commerce Inc | Software - Application | Canada | 10.89 | -2.77% | 990,940 | - |
| AWF | AllianceBernstein Global High Income Fund Inc | Closed-End Fund - Debt | USA | 10.89 | 0.55% | 231,433 | 7.21% |
| TIC | Acuren Corporation Ltd | Specialty Business Services | USA | 10.90 | -0.82% | 9,509,468 | - |
| RAPP | Rapport Therapeutics Inc | Biotechnology | USA | 10.92 | -1.00% | 104,160 | - |
| MQY | BlackRock MuniYield Quality Fund Inc | Closed-End Fund - Debt | USA | 10.92 | 0.18% | 160,993 | 6.37% |
| ATEC | Alphatec Holdings Inc | Medical Devices | USA | 10.94 | 0.46% | 1,732,512 | - |
| WENNU | Wen Acquisition Corp | Shell Companies | USA | 10.96 | 0.83% | 521,016 | - |
| METC | Ramaco Resources Inc | Coking Coal | USA | 10.97 | -3.69% | 1,986,342 | 5.01% |
| TAC | Transalta Corp | Utilities - Independent Power Producers | Canada | 10.98 | -3.51% | 3,164,045 | 1.72% |
| CTLP | Cantaloupe Inc | Information Technology Services | USA | 10.99 | 0.09% | 2,707,916 | - |
| SOHU | Sohu.com Ltd. ADR | Electronic Gaming & Multimedia | China | 11.00 | 1.01% | 223,682 | - |
| LC | LendingClub Corp | Banks - Regional | USA | 11.01 | -1.87% | 1,635,353 | - |
| PUBM | PubMatic Inc | Software - Application | USA | 11.02 | -0.36% | 1,069,186 | - |
| BUR | Burford Capital Limited | Asset Management | United Kingdom | 11.03 | -0.09% | 2,107,140 | 1.13% |
| NQP | Nuveen Pennsylvania Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.03 | 0.36% | 61,723 | 8.49% |
| BOE | BlackRock Enhanced Global Dividend Trust | Closed-End Fund - Foreign | USA | 11.04 | -0.18% | 166,814 | 8.10% |
| NAC | Nuveen California Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.04 | 0.09% | 421,876 | 7.99% |
| M | Macy's Inc | Department Stores | USA | 11.05 | -0.18% | 8,324,086 | 6.59% |
| RGTI | Rigetti Computing Inc | Computer Hardware | USA | 11.06 | -2.56% | 27,476,237 | - |
| VERV | Verve Therapeutics Inc | Biotechnology | USA | 11.06 | -0.54% | 7,555,332 | - |
| HONE | HarborOne Bancorp Inc | Banks - Regional | USA | 11.09 | 0.09% | 592,389 | 3.20% |
| BNED | Barnes & Noble Education Inc | Specialty Retail | USA | 11.10 | 0.82% | 466,651 | - |
| MHD | BlackRock MuniHoldings Fund Inc | Closed-End Fund - Debt | USA | 11.12 | 0.09% | 223,755 | 6.23% |
| TACOU | Berto Acquisition Corp | Shell Companies | USA | 11.12 | 1.55% | 307,405 | - |
| GSRT | GSR III Acquisition Corp | Shell Companies | USA | 11.13 | 2.20% | 1,213,010 | - |
| KELYA | Kelly Services, Inc | Staffing & Employment Services | USA | 11.14 | -3.55% | 814,761 | 2.69% |
| LIND | Lindblad Expeditions Holdings Inc | Travel Services | USA | 11.14 | 2.58% | 282,128 | - |
| LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima ADR | Building Materials | Argentina | 11.15 | -3.21% | 289,930 | 7.58% |
| AEHR | Aehr Test Systems | Semiconductor Equipment & Materials | USA | 11.15 | -3.13% | 683,533 | - |
| NAD | Nuveen Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.16 | -0.18% | 625,929 | 8.12% |
| NMRK | Newmark Group Inc | Real Estate Services | USA | 11.16 | -0.89% | 2,402,216 | 1.08% |
| MAZE | Maze Therapeutics Inc | Biotechnology | USA | 11.18 | -0.71% | 152,677 | - |
| CARS | Cars.com | Internet Content & Information | USA | 11.19 | 2.66% | 1,486,437 | - |
| GOOS | Canada Goose Holdings Inc | Apparel Manufacturing | Canada | 11.20 | -0.09% | 724,628 | - |
| LOCO | El Pollo Loco Holdings Inc | Restaurants | USA | 11.20 | 8.84% | 727,666 | - |
| RITM | Rithm Capital Corporation | REIT - Mortgage | USA | 11.21 | 0.00% | 7,118,337 | 8.92% |
| RDFN | Redfin Corp | Real Estate Services | USA | 11.24 | 3.88% | 7,568,367 | - |
| ORLA | Orla Mining Ltd | Gold | Canada | 11.25 | 1.72% | 17,600,582 | - |
| NXJ | Nuveen New Jersey Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.25 | -0.44% | 164,382 | 8.37% |
| CLPT | ClearPoint Neuro Inc | Medical Devices | USA | 11.26 | 0.09% | 259,416 | - |
| NFBK | Northfield Bancorp Inc | Banks - Regional | USA | 11.26 | -3.10% | 336,789 | 4.62% |
| FPI | Farmland Partners Inc | REIT - Specialty | USA | 11.27 | -0.79% | 677,399 | 2.13% |
| ACEL | Accel Entertainment Inc | Gambling | USA | 11.28 | 0.09% | 413,691 | - |
| BTDR | Bitdeer Technologies Holding Co | Software - Application | Singapore | 11.28 | -4.37% | 5,390,343 | - |
| PTLO | Portillos Inc | Restaurants | USA | 11.28 | -1.66% | 2,341,522 | - |
| LSEA | Landsea Homes Corporation | Real Estate - Development | USA | 11.29 | -0.09% | 988,755 | - |
| VBNK | VersaBank | Banks - Regional | Canada | 11.29 | 0.80% | 65,189 | 0.63% |
| AACT | Ares Acquisition Corporation II | Shell Companies | USA | 11.30 | 0.00% | 204,689 | - |
| LXFR | Luxfer Holdings PLC | Specialty Industrial Machinery | USA | 11.31 | -2.16% | 247,605 | 4.60% |
| WBA | Walgreens Boots Alliance Inc | Pharmaceutical Retailers | USA | 11.31 | -0.70% | 13,453,851 | 7.37% |
| MTW | Manitowoc Co., Inc | Farm & Heavy Construction Machinery | USA | 11.32 | 0.18% | 616,360 | - |
| SHC | Sotera Health Co | Diagnostics & Research | USA | 11.39 | 4.11% | 1,673,096 | - |
| GCMG | GCM Grosvenor Inc | Asset Management | USA | 11.44 | -0.95% | 1,020,098 | 4.46% |
| ROIV | Roivant Sciences Ltd | Biotechnology | United Kingdom | 11.45 | 0.09% | 17,912,043 | - |
| HPK | HighPeak Energy Inc | Oil & Gas E&P | USA | 11.48 | -1.37% | 711,030 | 1.39% |
| NKX | Nuveen California AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.48 | -0.17% | 100,393 | 7.94% |
| NRIX | Nurix Therapeutics Inc | Biotechnology | USA | 11.49 | -1.12% | 1,483,187 | - |
| GDYN | Grid Dynamics Holdings Inc | Information Technology Services | USA | 11.51 | -1.46% | 1,356,672 | - |
| PBPB | Potbelly Corp | Restaurants | USA | 11.52 | 1.59% | 331,332 | - |
| GSBD | Goldman Sachs BDC Inc | Asset Management | USA | 11.53 | -0.26% | 626,524 | 14.27% |
| FFIC | Flushing Financial Corp | Banks - Regional | USA | 11.53 | 0.96% | 365,692 | 7.63% |
| FLG | Flagstar Financial Inc | Banks - Regional | USA | 11.57 | 1.14% | 5,151,561 | 0.35% |
| STOK | Stoke Therapeutics Inc | Biotechnology | USA | 11.58 | 0.09% | 867,355 | - |
| KC | Kingsoft Cloud Holdings Ltd ADR | Software - Application | China | 11.59 | -4.06% | 1,255,130 | - |
| IART | Integra Lifesciences Holdings Corp | Medical Devices | USA | 11.60 | -2.60% | 2,353,377 | - |
| IIM | Invesco Value Municipal Income Trust | Closed-End Fund - Debt | USA | 11.60 | 0.52% | 130,417 | 7.98% |
| CELC | Celcuity Inc | Biotechnology | USA | 11.60 | -1.78% | 178,805 | - |
| AMPL | Amplitude Inc | Software - Application | USA | 11.61 | -1.02% | 1,437,416 | - |
| APLE | Apple Hospitality REIT Inc | REIT - Hotel & Motel | USA | 11.61 | 0.26% | 6,234,273 | 8.42% |
| VYX | NCR Voyix Corp | Information Technology Services | USA | 11.61 | -1.69% | 3,720,435 | 0.95% |
| RTAC | Renatus Tactical Acquisition Corp I | Shell Companies | USA | 11.62 | 1.04% | 837,506 | - |
| AVK | Advent Convertible and Income Fund | Closed-End Fund - Debt | USA | 11.62 | -0.26% | 120,190 | 12.02% |
| CEPT | Cantor Equity Partners II Inc | Shell Companies | USA | 11.64 | 1.66% | 227,837 | - |
| HOND | HCM II Acquisition Corp | Shell Companies | USA | 11.65 | 0.34% | 527,318 | - |
| YMM | Full Truck Alliance Co Ltd ADR | Software - Application | China | 11.66 | -0.51% | 6,067,728 | 1.24% |
| ORKA | Oruka Therapeutics Inc | Biotechnology | USA | 11.68 | -2.50% | 208,314 | - |
| CEPU | Central Puerto ADR | Utilities - Regulated Electric | Argentina | 11.70 | -4.26% | 111,161 | 10.51% |
| QSG | QuantaSing Group Ltd ADR | Education & Training Services | China | 11.70 | -13.27% | 3,219,951 | 0.00% |
| VFC | VF Corp | Apparel Manufacturing | USA | 11.71 | -0.43% | 6,974,241 | 3.09% |
| GLDD | Great Lakes Dredge & Dock Corporation | Engineering & Construction | USA | 11.71 | -0.93% | 1,174,686 | - |
| BLCO | Bausch + Lomb Corp | Medical Instruments & Supplies | Canada | 11.73 | 1.56% | 679,313 | - |
| NVG | Nuveen AMT-Free Municipal Credit Income Fund | Closed-End Fund - Debt | USA | 11.73 | 0.00% | 288,814 | 8.08% |
| DHT | DHT Holdings Inc | Oil & Gas Midstream | Bermuda | 11.74 | -2.00% | 1,897,766 | 9.14% |
| NZF | Nuveen Municipal Credit Income Fund | Closed-End Fund - Debt | USA | 11.76 | 0.09% | 353,005 | 8.11% |
| EFR | Eaton Vance Senior Floating-Rate Trust | Closed-End Fund - Debt | USA | 11.80 | 0.00% | 55,985 | 10.16% |
| SHYF | Shyft Group Inc | Farm & Heavy Construction Machinery | USA | 11.81 | -2.96% | 312,904 | 1.69% |
| PONY | Pony AI Inc. ADR | Information Technology Services | China | 11.83 | -6.48% | 6,776,597 | - |
| PSFE | Paysafe Limited | Software - Infrastructure | United Kingdom | 11.85 | -2.55% | 743,299 | - |
| CORZ | Core Scientific Inc | Software - Infrastructure | USA | 11.86 | -0.34% | 13,497,623 | - |
| NOAH | Noah Holdings Ltd ADR | Asset Management | China | 11.91 | -2.46% | 138,035 | 8.34% |
| SD | Sandridge Energy Inc | Oil & Gas E&P | USA | 11.91 | -1.41% | 523,580 | 3.69% |
| PCAPU | ProCap Acquisition Corp | Shell Companies | USA | 11.92 | 0.59% | 322,129 | - |
| PBT | Permian Basin Royalty Trust | Oil & Gas Midstream | USA | 11.94 | -1.08% | 81,632 | 3.46% |
| GES | Guess Inc | Apparel Retail | USA | 11.96 | 4.91% | 1,639,336 | 10.03% |
| PBR-A | Petroleo Brasileiro S.A. Petrobras ADR | Oil & Gas Integrated | Brazil | 11.97 | 0.34% | 8,693,005 | 11.61% |
| BGB | Blackstone Strategic Credit 2027 Term Fund | Closed-End Fund - Debt | USA | 12.00 | 0.25% | 84,868 | 9.30% |
| WEN | Wendy's Co | Restaurants | USA | 12.01 | 6.00% | 13,805,728 | 5.48% |
| ERII | Energy Recovery Inc | Pollution & Treatment Controls | USA | 12.02 | -1.31% | 917,792 | - |
| DPG | Duff & Phelps Utility and Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 12.04 | -0.33% | 139,889 | 8.14% |
| NFJ | Virtus AllianzGI Dividend Interest & Premium Strategy Fund | Closed-End Fund - Equity | USA | 12.05 | 0.33% | 185,401 | 10.12% |
| DSL | Doubleline Income Solutions Fund | Closed-End Fund - Debt | USA | 12.07 | 0.08% | 445,719 | 10.94% |
| BWLP | BW LPG Limited | Marine Shipping | Singapore | 12.10 | -1.31% | 490,519 | 22.31% |
| MTAL | MAC Copper Ltd | Copper | United Kingdom | 12.11 | 1.42% | 712,137 | - |
| PSLV | Sprott Physical Silver Trust | Asset Management | Canada | 12.13 | -1.86% | 22,512,975 | - |
| AVNS | Avanos Medical Inc | Medical Devices | USA | 12.14 | 0.50% | 1,070,280 | - |
| NU | Nu Holdings Ltd | Banks - Regional | Cayman Islands | 12.14 | -0.82% | 61,012,988 | - |
| KALV | KalVista Pharmaceuticals Inc | Biotechnology | USA | 12.15 | -1.30% | 1,360,363 | - |
| EFT | Eaton Vance Floating-Rate Income Trust | Closed-End Fund - Debt | USA | 12.16 | 0.00% | 77,924 | 10.12% |
| PATH | UiPath Inc | Software - Infrastructure | USA | 12.18 | -1.54% | 8,150,970 | - |
| DX | Dynex Capital, Inc | REIT - Mortgage | USA | 12.18 | -0.25% | 8,185,921 | 16.34% |
| NWBI | Northwest Bancshares Inc | Banks - Regional | USA | 12.19 | 0.58% | 1,056,357 | 6.56% |
| BGT | BlackRock Floating Rate Income Trust | Closed-End Fund - Debt | USA | 12.26 | -0.33% | 191,222 | 11.77% |
| XHR | Xenia Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 12.26 | -0.16% | 2,564,804 | 4.40% |
| SG | Sweetgreen Inc | Restaurants | USA | 12.27 | -0.16% | 5,553,456 | - |
| NMAI | Nuveen Multi-Asset Income Fund | Asset Management | USA | 12.28 | -0.08% | 54,438 | 11.23% |
| OOMA | Ooma Inc | Software - Application | USA | 12.28 | -0.08% | 190,909 | - |
| WSR | Whitestone REIT | REIT - Retail | USA | 12.28 | -0.97% | 418,679 | 4.40% |
| RQI | Cohen & Steers Quality Income Realty Fund, Inc | Closed-End Fund - Equity | USA | 12.29 | -0.24% | 181,171 | 7.81% |
| ARCT | Arcturus Therapeutics Holdings Inc | Biotechnology | USA | 12.29 | -0.49% | 645,212 | - |
| KIO | KKR Income Opportunities Fund | Closed-End Fund - Debt | USA | 12.30 | 0.24% | 202,808 | 11.85% |
| GHRS | GH Research PLC | Biotechnology | Ireland | 12.31 | 3.97% | 203,754 | - |
| MFIC | MidCap Financial Investment Corporation | Asset Management | USA | 12.31 | 0.24% | 394,668 | 12.35% |
| PARA | Paramount Global | Entertainment | USA | 12.35 | 2.57% | 27,143,654 | 1.60% |
| KYN | Kayne Anderson Energy Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 12.37 | 0.57% | 362,772 | 7.11% |
| SKBL | Skyline Builders Group Holding Ltd | Engineering & Construction | Hong Kong | 12.37 | 1.98% | 1,162,609 | - |
| AGS | PlayAGS Inc | Gambling | USA | 12.38 | -0.08% | 560,879 | - |
| CLB | Core Laboratories Inc | Oil & Gas Equipment & Services | USA | 12.41 | -1.35% | 822,040 | 0.32% |
| CNTA | Centessa Pharmaceuticals plc ADR | Biotechnology | United Kingdom | 12.43 | -1.97% | 1,612,616 | - |
| PMT | Pennymac Mortgage Investment Trust | REIT - Mortgage | USA | 12.44 | 0.65% | 2,586,917 | 12.86% |
| MAGN | Magnera Corp | Paper & Paper Products | USA | 12.44 | -0.96% | 783,645 | - |
| ZYME | Zymeworks BC Inc | Biotechnology | USA | 12.48 | -1.19% | 822,616 | - |
| CCU | Compania Cervecerias Unidas S.A. ADR | Beverages - Brewers | Chile | 12.50 | -2.19% | 129,443 | 4.44% |
| CEPO | Cantor Equity Partners I Inc | Shell Companies | USA | 12.51 | 0.16% | 136,179 | - |
| PCN | PIMCO Corporate & Income Strategy Fund | Closed-End Fund - Debt | USA | 12.55 | 0.00% | 306,738 | 10.76% |
| AVO | Mission Produce Inc | Food Distribution | USA | 12.56 | 0.16% | 608,278 | - |
| THRY | Thryv Holdings Inc | Internet Content & Information | USA | 12.56 | -1.80% | 776,010 | - |
| CAL | Caleres Inc | Apparel Retail | USA | 12.58 | -4.19% | 1,873,573 | 2.23% |
| HQL | abrdn Life Sciences Investors | Closed-End Fund - Equity | USA | 12.58 | -0.24% | 74,883 | 15.02% |
| RFMZ | RiverNorth Flexible Municipal Income Fund II Inc | Asset Management | USA | 12.59 | 0.00% | 61,555 | 7.53% |
| TFSL | TFS Financial Corporation | Banks - Regional | USA | 12.68 | 0.32% | 652,545 | 8.91% |
| RTACU | Renatus Tactical Acquisition Corp I | Shell Companies | USA | 12.70 | 0.95% | 547,788 | - |
| DOMO | Domo Inc | Software - Application | USA | 12.70 | 0.55% | 903,899 | - |
| DSP | Viant Technology Inc | Software - Application | USA | 12.70 | -2.83% | 229,487 | - |
| MTRX | Matrix Service Co | Engineering & Construction | USA | 12.72 | 0.08% | 333,685 | - |
| FINS | Angel Oak Financial Strategies Income Term Trust | Asset Management | USA | 12.73 | 0.24% | 51,612 | 10.27% |
| SSRM | SSR Mining Inc | Gold | USA | 12.74 | -2.52% | 4,160,804 | - |
| CNH | CNH Industrial NV | Farm & Heavy Construction Machinery | United Kingdom | 12.79 | -0.23% | 55,573,806 | 2.88% |
| TTAM | Titan America SA | Building Materials | Belgium | 12.79 | -0.47% | 311,050 | 0.47% |
| MRTN | Marten Transport, Ltd | Trucking | USA | 12.84 | -0.16% | 521,167 | 1.87% |
| OPFI | OppFi Inc | Credit Services | USA | 12.85 | 2.15% | 1,322,583 | - |
| FMNB | Farmers National Banc Corp | Banks - Regional | USA | 12.86 | 0.23% | 132,667 | 5.29% |
| MRC | MRC Global Inc | Oil & Gas Equipment & Services | USA | 12.87 | 1.18% | 920,221 | - |
| EFC | Ellington Financial Inc | REIT - Mortgage | USA | 12.88 | 0.62% | 2,645,238 | 12.11% |
| VSAT | Viasat, Inc | Communication Equipment | USA | 12.89 | -3.16% | 3,786,269 | - |
| FRA | Blackrock Floating Rate Income Strategies Fund Inc | Closed-End Fund - Debt | USA | 12.89 | 0.31% | 79,172 | 11.53% |
| CSTM | Constellium SE | Aluminum | France | 12.92 | -0.46% | 1,968,233 | - |
| RA | Brookfield Real Assets Income Fund Inc | Closed-End Fund - Debt | USA | 12.94 | 0.62% | 171,514 | 10.94% |
| TRIP | TripAdvisor Inc | Travel Services | USA | 12.97 | -0.54% | 3,985,642 | - |
| PDT | John Hancock Premium Dividend Fund | Closed-End Fund - Debt | USA | 12.98 | 0.46% | 71,650 | 7.63% |
| ADSE | Ads-Tec Energy Plc | Electrical Equipment & Parts | Ireland | 12.98 | 6.35% | 83,240 | - |
| LBRT | Liberty Energy Inc | Oil & Gas Equipment & Services | USA | 12.98 | -1.14% | 4,666,035 | 2.47% |
| OTLY | Oatly Group AB ADR | Packaged Foods | Sweden | 12.99 | 2.85% | 101,997 | - |
| PPTA | Perpetua Resources Corp | Other Precious Metals & Mining | USA | 12.99 | -3.20% | 3,621,460 | - |
| PCT | PureCycle Technologies Inc | Pollution & Treatment Controls | USA | 13.03 | -4.82% | 5,875,280 | - |
| ARDT | Ardent Health Inc | Medical Care Facilities | USA | 13.04 | 0.62% | 339,801 | - |
| JRI | Nuveen Real Asset Income and Growth Fund | Closed-End Fund - Equity | USA | 13.06 | 0.00% | 135,057 | 12.27% |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | Oil & Gas Integrated | Brazil | 13.07 | 0.54% | 26,175,542 | 10.88% |
| NPB | Northpointe Bancshares Inc | Banks - Regional | USA | 13.07 | 0.46% | 136,962 | 0.77% |
| UTZ | Utz Brands Inc | Packaged Foods | USA | 13.12 | -1.28% | 954,869 | 1.71% |
| UPWK | Upwork Inc | Internet Content & Information | USA | 13.14 | -1.79% | 2,857,524 | - |
| ASAN | Asana Inc | Software - Application | USA | 13.15 | -1.05% | 5,647,139 | - |
| LQDA | Liquidia Corp | Biotechnology | USA | 13.17 | -3.45% | 1,904,558 | - |
| MXL | MaxLinear Inc | Semiconductors | USA | 13.17 | 0.46% | 1,247,773 | - |
| PACS | PACS Group Inc | Medical Care Facilities | USA | 13.18 | -0.90% | 1,435,750 | - |
| BSM | Black Stone Minerals L.P | Oil & Gas E&P | USA | 13.21 | 0.15% | 753,555 | 11.36% |
| GNK | Genco Shipping & Trading Limited | Marine Shipping | USA | 13.21 | -2.58% | 1,459,829 | 7.95% |
| MD | Pediatrix Medical Group Inc | Medical Care Facilities | USA | 13.22 | -0.97% | 1,014,841 | - |
| NMAX | Newsmax Inc | Broadcasting | USA | 13.24 | 0.23% | 1,136,200 | - |
| GHY | PGIM Global High Yield Fund Inc | Closed-End Fund - Debt | USA | 13.25 | 0.00% | 82,688 | 8.72% |
| EZPW | EZCorp, Inc | Credit Services | USA | 13.25 | -0.08% | 1,669,669 | - |
| INMD | Inmode Ltd | Medical Devices | Israel | 13.28 | -0.45% | 1,103,201 | - |
| PRM | Perimeter Solutions Inc | Specialty Chemicals | USA | 13.28 | 0.30% | 2,714,394 | - |
| PDO | PIMCO Dynamic Income Opportunities Fund | Closed-End Fund - Debt | USA | 13.30 | -0.30% | 239,078 | 11.54% |
| PKST | Peakstone Realty Trust | REIT - Office | USA | 13.32 | 1.29% | 463,875 | 6.76% |
| LTBR | Lightbridge Corp | Electrical Equipment & Parts | USA | 13.33 | 2.15% | 2,025,194 | - |
| BXMX | Nuveen S&P 500 Buy-Write Income Fund | Closed-End Fund - Equity | USA | 13.34 | -0.15% | 106,001 | 7.90% |
| ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | Closed-End Fund - Equity | USA | 13.40 | 0.07% | 263,415 | 8.89% |
| HAYW | Hayward Holdings Inc | Electrical Equipment & Parts | USA | 13.40 | -0.74% | 1,933,704 | - |
| BTU | Peabody Energy Corp | Thermal Coal | USA | 13.42 | -5.96% | 6,596,098 | 2.24% |
| GO | Grocery Outlet Holding Corp | Grocery Stores | USA | 13.44 | 2.99% | 4,132,707 | - |
| NAGE | Niagen Bioscience Inc | Biotechnology | USA | 13.44 | -2.47% | 956,657 | - |
| ELAN | Elanco Animal Health Inc | Drug Manufacturers - Specialty & Generic | USA | 13.46 | 0.98% | 5,888,252 | - |
| MLYS | Mineralys Therapeutics Inc | Biotechnology | USA | 13.48 | -1.82% | 2,899,241 | - |
| KROS | Keros Therapeutics Inc | Biotechnology | USA | 13.49 | -0.44% | 657,126 | - |
| NAVI | Navient Corp | Credit Services | USA | 13.51 | 0.75% | 1,442,282 | 4.74% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. ADR | Banks - Diversified | Japan | 13.51 | 0.00% | 4,254,054 | 3.56% |
| SBGI | Sinclair Inc | Broadcasting | USA | 13.52 | 3.44% | 1,572,996 | 7.40% |
| NOV | NOV Inc | Oil & Gas Equipment & Services | USA | 13.52 | -1.82% | 6,521,650 | 3.18% |
| MBAV | M3 Brigade Acquisition V Corp | Shell Companies | USA | 13.53 | 6.96% | 1,055,079 | - |
| BGR | Blackrock Energy & Resources Trust | Closed-End Fund - Equity | USA | 13.54 | 0.74% | 61,691 | 7.60% |
| RIVN | Rivian Automotive Inc | Auto Manufacturers | USA | 13.57 | -1.45% | 28,080,747 | - |
| AVTR | Avantor Inc | Medical Instruments & Supplies | USA | 13.57 | 2.11% | 26,581,758 | - |
| ETON | Eton Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 13.57 | -0.95% | 270,696 | - |
| JBS | JBS N.V | Packaged Foods | Netherlands | 13.58 | -0.59% | 4,061,435 | 5.51% |
| CRMD | CorMedix Inc | Biotechnology | USA | 13.61 | 0.22% | 1,678,176 | - |
| RXST | RxSight Inc | Medical Devices | USA | 13.61 | -1.87% | 653,041 | - |
| DIAX | Nuveen Dow 30SM Dynamic Overwrite Fund | Closed-End Fund - Equity | USA | 13.63 | -0.44% | 81,750 | 8.73% |
| NBXG | Neuberger Berman Next Generation Connectivity Fund Inc | Closed-End Fund - Equity | USA | 13.64 | -0.51% | 118,550 | 8.80% |
| PTY | PIMCO Corporate & Income Opportunity Fund | Closed-End Fund - Debt | USA | 13.64 | 0.15% | 569,125 | 10.45% |
| NWG | NatWest Group Plc ADR | Banks - Regional | United Kingdom | 13.69 | -3.39% | 5,552,237 | 5.64% |
| OCSL | Oaktree Specialty Lending Corp | Asset Management | USA | 13.71 | -0.58% | 492,680 | 13.97% |
| CIM | Chimera Investment Corp | REIT - Mortgage | USA | 13.73 | 0.37% | 899,428 | 11.00% |
| ADEA | Adeia Inc | Software - Application | USA | 13.74 | 5.21% | 1,318,766 | 1.46% |
| SCM | Stellus Capital Investment Corp | Asset Management | USA | 13.75 | -0.07% | 113,838 | 11.63% |
| ISD | PGIM High Yield Bond Fund Inc | Closed-End Fund - Debt | USA | 13.78 | 0.88% | 174,324 | 8.38% |
| BANC | Banc of California Inc | Banks - Regional | USA | 13.80 | 1.10% | 5,208,719 | 2.90% |
| ARQT | Arcutis Biotherapeutics Inc | Biotechnology | USA | 13.82 | 1.10% | 1,901,584 | - |
| RSI | Rush Street Interactive Inc | Gambling | USA | 13.84 | -1.84% | 1,579,945 | - |
| DRD | DRDGold Ltd. ADR | Gold | South Africa | 13.85 | -1.70% | 999,607 | 1.78% |
| DCTH | Delcath Systems Inc | Medical Devices | USA | 13.85 | -2.19% | 699,336 | - |
| PCG | PG&E Corp | Utilities - Regulated Electric | USA | 13.87 | -1.42% | 42,951,267 | 0.69% |
| PAX | Patria Investments Ltd | Asset Management | Cayman Islands | 13.87 | -0.93% | 763,721 | 3.85% |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | Real Estate Services | Argentina | 13.88 | 1.02% | 99,047 | 0.00% |
| DNLI | Denali Therapeutics Inc | Biotechnology | USA | 13.89 | -1.42% | 1,528,243 | - |
| CGBD | Carlyle Secured Lending Inc | Asset Management | USA | 13.89 | -0.36% | 545,111 | 11.84% |
| DQ | Daqo New Energy Corp ADR | Solar | China | 13.89 | -1.77% | 1,051,993 | - |
| CLBK | Columbia Financial, Inc | Banks - Regional | USA | 13.90 | 0.51% | 306,015 | - |
| FNB | F.N.B. Corp | Banks - Regional | USA | 13.90 | 0.94% | 4,840,047 | 3.49% |
| BOC | Boston Omaha Corp | Conglomerates | USA | 13.90 | 0.00% | 233,318 | - |
| SHEN | Shenandoah Telecommunications Co | Telecom Services | USA | 13.91 | -1.70% | 864,591 | - |
| DAVA | Endava plc ADR | Software - Infrastructure | United Kingdom | 13.92 | -4.13% | 916,756 | - |
| PD | Pagerduty Inc | Software - Application | USA | 13.92 | -2.45% | 1,904,023 | - |
| BAND | Bandwidth Inc | Software - Infrastructure | USA | 13.95 | -1.69% | 258,926 | - |
| BLW | BlackRock Limited Duration Income Trust | Closed-End Fund - Debt | USA | 13.96 | 0.22% | 63,532 | 9.73% |
| ALHC | Alignment Healthcare Inc | Healthcare Plans | USA | 13.96 | -3.06% | 9,010,798 | - |
| CMPO | CompoSecure Inc | Metal Fabrication | USA | 13.97 | -0.71% | 1,325,924 | - |
| NXP | Nuveen Select Tax-Free Income Portfolio | Closed-End Fund - Debt | USA | 13.97 | -0.14% | 84,986 | 4.47% |
| PRO | Pros Holdings Inc | Software - Application | USA | 13.98 | -2.92% | 1,652,775 | - |
| ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | Closed-End Fund - Equity | USA | 14.00 | 0.00% | 61,188 | 9.07% |
| INDV | Indivior Plc | Drug Manufacturers - Specialty & Generic | USA | 14.01 | 0.79% | 878,830 | - |
| DOLE | Dole plc | Farm Products | Ireland | 14.02 | 1.15% | 1,055,924 | 2.45% |
| OI | O-I Glass Inc | Packaging & Containers | USA | 14.02 | 3.77% | 3,806,955 | - |
| MEGI | NYLI CBRE Global Infrastructure Megatrends Term Fund | Closed-End Fund - Equity | USA | 14.02 | 0.57% | 82,622 | 10.70% |
| CCRN | Cross Country Healthcares, Inc | Medical Care Facilities | USA | 14.03 | -1.54% | 1,074,278 | - |
| KFS | Kingsway Financial Services Inc | Auto & Truck Dealerships | USA | 14.05 | 0.50% | 100,428 | - |
| FTK | Flotek Industries Inc | Oil & Gas Equipment & Services | USA | 14.06 | -2.70% | 700,543 | - |
| HPS | John Hancock Preferred Income Fund III | Closed-End Fund - Debt | USA | 14.07 | -0.01% | 89,444 | 9.38% |
| GAIN | Gladstone Investment Corporation | Asset Management | USA | 14.07 | 0.07% | 287,461 | 5.95% |
| BMEZ | BlackRock Health Sciences Term Trust | Closed-End Fund - Equity | USA | 14.15 | -0.42% | 167,862 | 14.89% |
| GOGO | Gogo Inc | Telecom Services | USA | 14.15 | -1.74% | 2,969,794 | - |
| HMY | Harmony Gold Mining Co Ltd ADR | Gold | South Africa | 14.18 | -1.39% | 7,558,029 | 1.91% |
| QURE | uniQure N.V | Biotechnology | Netherlands | 14.21 | -5.89% | 3,284,258 | - |
| ARDC | Ares Dynamic Credit Allocation Fund Inc | Closed-End Fund - Debt | USA | 14.22 | -0.35% | 82,315 | 9.77% |
| BKSY | BlackSky Technology Inc | Specialty Business Services | USA | 14.22 | 11.88% | 4,596,225 | - |
| DXC | DXC Technology Co | Information Technology Services | USA | 14.22 | -3.66% | 3,357,646 | - |
| EVRI | Everi Holdings Inc | Gambling | USA | 14.23 | 0.07% | 1,384,162 | - |
| DAKT | Daktronics Inc | Electronic Components | USA | 14.23 | 0.00% | 531,677 | - |
| MYE | Myers Industries Inc | Packaging & Containers | USA | 14.25 | -1.93% | 286,092 | 3.79% |
| TRIN | Trinity Capital Inc | Asset Management | USA | 14.27 | -0.21% | 1,575,896 | 14.36% |
| MNRO | Monro Inc | Auto Parts | USA | 14.29 | 1.28% | 1,434,653 | 8.29% |
| EWTX | Edgewise Therapeutics Inc | Biotechnology | USA | 14.30 | -1.17% | 689,665 | - |
| MTUS | Metallus Inc | Steel | USA | 14.31 | -1.24% | 1,126,984 | - |
| TVTX | Travere Therapeutics Inc | Biotechnology | USA | 14.31 | -0.69% | 1,328,496 | - |
| EBC | Eastern Bankshares Inc | Banks - Regional | USA | 14.32 | 0.00% | 3,867,059 | 3.61% |
| MARA | MARA Holdings Inc | Capital Markets | USA | 14.32 | -1.17% | 49,360,004 | - |
| DV | DoubleVerify Holdings Inc | Software - Application | USA | 14.35 | 1.20% | 5,539,045 | - |
| HCSG | Healthcare Services Group, Inc | Medical Care Facilities | USA | 14.36 | -0.55% | 1,856,423 | - |
| BIT | BlackRock Multi-Sector Income Trust | Closed-End Fund - Debt | USA | 14.37 | 0.00% | 105,260 | 10.33% |
| GOOD | Gladstone Commercial Corp | REIT - Diversified | USA | 14.38 | -0.90% | 1,843,860 | 8.34% |
| GLRE | Greenlight Capital Re Ltd | Insurance - Reinsurance | Cayman Islands | 14.40 | -0.21% | 191,129 | - |
| RKT | Rocket Companies Inc | Mortgage Finance | USA | 14.40 | 4.42% | 21,210,625 | 3.33% |
| CCAP | Crescent Capital BDC Inc | Asset Management | USA | 14.41 | -0.28% | 123,884 | 12.09% |
| CMCO | Columbus Mckinnon Corp | Farm & Heavy Construction Machinery | USA | 14.41 | -0.83% | 402,119 | 1.94% |
| LIMN | Liminatus Pharma Inc | Biotechnology | USA | 14.43 | 12.73% | 516,689 | - |
| FTHY | First Trust High Yield Opportunities 2027 Term Fund | Closed-End Fund - Debt | USA | 14.45 | 0.35% | 62,636 | 10.52% |
| BHVN | Biohaven Ltd | Biotechnology | USA | 14.46 | 0.49% | 2,786,137 | - |
| OBDC | Blue Owl Capital Corp | Asset Management | USA | 14.47 | -0.75% | 2,728,726 | 10.22% |
| RVT | Royce Small Cap Trust Inc | Closed-End Fund - Equity | USA | 14.49 | -0.82% | 298,290 | 9.04% |
| NN | NextNav Inc | Software - Infrastructure | USA | 14.49 | 0.69% | 1,432,939 | - |
| SION | Sionna Therapeutics Inc | Biotechnology | USA | 14.49 | -1.63% | 144,760 | - |
| STNE | StoneCo Ltd | Software - Infrastructure | Cayman Islands | 14.52 | -2.29% | 4,708,331 | 0.36% |
| LYFT | Lyft Inc | Software - Application | USA | 14.53 | -1.09% | 16,159,713 | - |
| BCAL | California BanCorp | Banks - Regional | USA | 14.53 | 1.18% | 81,703 | - |
| GOF | Guggenheim Strategic Opportunities Fund | Closed-End Fund - Debt | USA | 14.55 | -0.14% | 772,782 | 15.02% |
| SA | Seabridge Gold, Inc | Gold | Canada | 14.56 | -1.42% | 899,319 | - |
| HBNC | Horizon Bancorp Inc (IN) | Banks - Regional | USA | 14.60 | 0.97% | 265,714 | 4.54% |
| PSO | Pearson plc ADR | Publishing | United Kingdom | 14.61 | 0.21% | 937,673 | 2.36% |
| KRP | Kimbell Royalty Partners LP | Oil & Gas E&P | USA | 14.61 | 0.27% | 916,883 | 11.64% |
| BNTC | Benitec Biopharma Inc | Biotechnology | USA | 14.61 | -2.21% | 182,501 | - |
| NVGS | Navigator Holdings Ltd | Oil & Gas Midstream | United Kingdom | 14.62 | 0.34% | 573,400 | 1.61% |
| SHBI | Shore Bancshares Inc | Banks - Regional | USA | 14.62 | 0.21% | 230,105 | 3.28% |
| CVE | Cenovus Energy Inc | Oil & Gas Integrated | Canada | 14.63 | -0.07% | 11,182,355 | 3.86% |
| URGN | UroGen Pharma Ltd | Biotechnology | USA | 14.65 | -1.48% | 3,346,610 | - |
| PRAA | PRA Group Inc | Credit Services | USA | 14.68 | 0.27% | 1,344,247 | - |
| MBLY | Mobileye Global Inc | Auto Parts | Israel | 14.72 | -3.73% | 3,905,381 | - |
| VRDN | Viridian Therapeutics Inc | Biotechnology | USA | 14.72 | -1.87% | 1,402,624 | - |
| GBAB | Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int | Closed-End Fund - Debt | USA | 14.73 | 0.61% | 82,020 | 10.24% |
| PR | Permian Resources Corp | Oil & Gas E&P | USA | 14.73 | 0.27% | 10,892,907 | 4.06% |
| FRSH | Freshworks Inc | Software - Application | USA | 14.74 | -1.27% | 3,751,189 | - |
| BCAT | BlackRock Capital Allocation Term Trust | Closed-End Fund - Equity | USA | 14.75 | -0.47% | 256,761 | 23.28% |
| LFMD | LifeMD Inc | Health Information Services | USA | 14.76 | -1.99% | 2,834,097 | - |
| TAK | Takeda Pharmaceutical Co ADR | Drug Manufacturers - Specialty & Generic | Japan | 14.77 | -0.87% | 3,413,399 | 4.69% |
| DLX | Deluxe Corp | Conglomerates | USA | 14.79 | 0.27% | 1,183,693 | 8.11% |
| WDI | Western Asset Diversified Income Fund | Asset Management | USA | 14.80 | -0.13% | 135,000 | 12.04% |
| IVZ | Invesco Ltd | Asset Management | USA | 14.81 | 0.61% | 8,797,494 | 5.68% |
| HCM | HUTCHMED (China) Limited ADR | Drug Manufacturers - Specialty & Generic | Hong Kong | 14.84 | -3.82% | 103,843 | - |
| SEM | Select Medical Holdings Corporation | Medical Care Facilities | USA | 14.84 | -0.54% | 1,972,688 | 1.68% |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | Banks - Diversified | Japan | 14.85 | -0.60% | 1,325,253 | 3.19% |
| VIPS | Vipshop Holdings Ltd ADR | Internet Retail | China | 14.87 | 1.02% | 4,305,587 | 3.07% |
| DEI | Douglas Emmett Inc | REIT - Office | USA | 14.88 | 0.54% | 1,915,130 | 5.15% |
| BCSF | Bain Capital Specialty Finance Inc | Asset Management | USA | 14.92 | -0.40% | 181,996 | 11.80% |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. ADR | Banks - Diversified | Spain | 14.93 | -0.93% | 1,934,380 | 6.16% |
| ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | Closed-End Fund - Equity | USA | 14.93 | -0.60% | 199,738 | 7.97% |
| IGT | International Game Technology PLC | Gambling | United Kingdom | 14.99 | -0.13% | 1,622,348 | 5.34% |
| ANGI | Angi Inc | Internet Content & Information | USA | 15.00 | -0.27% | 1,840,179 | - |
| AMRC | Ameresco Inc | Engineering & Construction | USA | 15.00 | -6.83% | 1,189,307 | - |
| SYRE | Spyre Therapeutics Inc | Biotechnology | USA | 15.01 | -0.46% | 1,081,103 | - |
| BWB | Bridgewater Bancshares Inc | Banks - Regional | USA | 15.02 | 0.40% | 133,740 | - |
| KMTS | Kestra Medical Technologies Ltd | Medical Instruments & Supplies | USA | 15.03 | -3.06% | 1,313,534 | - |
| VRE | Veris Residential Inc | REIT - Residential | USA | 15.03 | 0.27% | 1,114,676 | 2.12% |
| DEC | Diversified Energy Company Plc | Oil & Gas Integrated | USA | 15.04 | -0.27% | 577,188 | 7.71% |
| SKE | Skeena Resources Ltd | Other Industrial Metals & Mining | Canada | 15.04 | 1.55% | 2,229,263 | - |
| PSTL | Postal Realty Trust Inc | REIT - Office | USA | 15.07 | -0.13% | 294,670 | 6.44% |
| PAXS | PIMCO Access Income Fund | Closed-End Fund - Debt | USA | 15.07 | 0.80% | 184,769 | 11.90% |
| BGH | Barings Global Short Duration High Yield Fund | Closed-End Fund - Debt | USA | 15.09 | -0.40% | 65,232 | 9.15% |
| RXO | RXO Inc | Trucking | USA | 15.17 | -1.88% | 2,434,359 | - |
| HR | Healthcare Realty Trust Inc | REIT - Healthcare Facilities | USA | 15.18 | 0.86% | 6,452,713 | 7.88% |
| OMDA | Omada Health Inc | Health Information Services | USA | 15.20 | -1.87% | 588,437 | - |
| SOFI | SoFi Technologies Inc | Credit Services | USA | 15.20 | -1.04% | 86,814,351 | - |
| DNOW | Dnow Inc | Industrial Distribution | USA | 15.21 | 1.40% | 2,379,476 | - |
| RDY | Dr. Reddy's Laboratories Ltd. ADR | Drug Manufacturers - Specialty & Generic | India | 15.23 | 0.26% | 1,503,385 | 0.65% |
| VSH | Vishay Intertechnology, Inc | Semiconductors | USA | 15.24 | -1.36% | 2,946,605 | 2.62% |
| ERO | Ero Copper Corp | Copper | Canada | 15.24 | -2.18% | 480,439 | - |
| QNST | QuinStreet Inc | Advertising Agencies | USA | 15.26 | 0.93% | 925,057 | - |
| HQH | abrdn Healthcare Investors | Closed-End Fund - Equity | USA | 15.28 | -0.78% | 139,200 | 15.18% |
| PLSE | Pulse Biosciences Inc | Medical Instruments & Supplies | USA | 15.30 | 1.66% | 342,588 | - |
| OSPN | OneSpan Inc | Software - Infrastructure | USA | 15.30 | -0.84% | 1,172,726 | 1.57% |
| HNRG | Hallador Energy Co | Thermal Coal | USA | 15.32 | -5.95% | 755,766 | - |
| ARWR | Arrowhead Pharmaceuticals Inc | Biotechnology | USA | 15.32 | -1.92% | 2,595,204 | - |
| SAFE | Safehold Inc | REIT - Diversified | USA | 15.34 | -0.13% | 633,363 | 4.68% |
| MNR | Mach Natural Resources LP | Oil & Gas E&P | USA | 15.35 | -0.07% | 829,143 | 15.21% |
| XRAY | DENTSPLY Sirona Inc | Medical Instruments & Supplies | USA | 15.36 | -0.26% | 2,919,839 | 4.36% |
| FCF | First Commonwealth Financial Corp | Banks - Regional | USA | 15.38 | 0.07% | 1,667,497 | 3.55% |
| NBB | Nuveen Taxable Municipal Income Fund | Closed-End Fund - Debt | USA | 15.39 | -0.71% | 84,500 | 7.52% |
| GUG | Guggenheim Active Allocation Fund | Asset Management | USA | 15.41 | 1.05% | 92,258 | 9.25% |
| CLBT | Cellebrite DI Ltd | Software - Infrastructure | Israel | 15.47 | -0.83% | 1,416,086 | - |
| KGC | Kinross Gold Corp | Gold | Canada | 15.48 | -0.26% | 22,984,786 | 0.78% |
| DLY | DoubleLine Yield Opportunities Fund | Closed-End Fund - Debt | USA | 15.49 | 0.13% | 81,668 | 9.03% |
| BV | BrightView Holdings Inc | Specialty Business Services | USA | 15.56 | -0.13% | 905,643 | - |
| ACVA | ACV Auctions Inc | Auto & Truck Dealerships | USA | 15.65 | 0.71% | 2,038,503 | - |
| QBTS | D-Wave Quantum Inc | Computer Hardware | USA | 15.65 | -0.38% | 55,633,674 | - |
| ECAT | BlackRock ESG Capital Allocation Term Trust | Closed-End Fund - Equity | USA | 15.66 | -0.25% | 301,078 | 23.21% |
| HST | Host Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 15.67 | -0.38% | 13,370,599 | 5.53% |
| BBN | BlackRock Taxable Municipal Bond Trust | Closed-End Fund - Debt | USA | 15.68 | -0.38% | 148,549 | 7.11% |
| KLG | WK Kellogg Co | Packaged Foods | USA | 15.71 | 0.45% | 1,578,449 | 4.18% |
| OTF | Blue Owl Technology Finance Corp | Asset Management | USA | 15.75 | -0.76% | 150,632 | - |
| CCCM | Columbus Circle Capital Corp I | Shell Companies | USA | 15.76 | 8.24% | 575,388 | - |
| OUT | Outfront Media Inc | REIT - Specialty | USA | 15.78 | -0.63% | 1,571,633 | 9.09% |
| FAX | abrdn Asia-Pacific Income Fund Inc | Closed-End Fund - Debt | USA | 15.79 | 0.00% | 157,437 | 12.54% |
| MLNK | MeridianLink Inc | Software - Application | USA | 15.79 | -1.37% | 339,708 | - |
| SPRY | ARS Pharmaceuticals Inc | Biotechnology | USA | 15.80 | -0.69% | 1,337,610 | - |
| IMVT | Immunovant Inc | Biotechnology | USA | 15.80 | -0.38% | 1,821,712 | - |
| ELME | Elme Communities | REIT - Residential | USA | 15.80 | -0.63% | 1,122,151 | 4.56% |
| JFIN | Jiayin Group Inc ADR | Internet Content & Information | China | 15.83 | -4.41% | 161,131 | 3.16% |
| FWRG | First Watch Restaurant Group Inc | Restaurants | USA | 15.83 | 3.33% | 1,214,691 | - |
| HBAN | Huntington Bancshares, Inc | Banks - Regional | USA | 15.84 | 0.70% | 27,303,186 | 4.00% |
| RDW | Redwire Corporation | Aerospace & Defense | USA | 15.86 | -4.52% | 5,631,923 | - |
| FLO | Flowers Foods, Inc | Packaged Foods | USA | 15.87 | -0.13% | 3,660,779 | 6.22% |
| KBDC | Kayne Anderson BDC Inc | Asset Management | USA | 15.88 | 1.79% | 111,705 | 7.47% |
| IFN | India Fund Inc | Closed-End Fund - Equity | USA | 15.91 | -0.62% | 69,522 | 11.62% |
| TXO | TXO Partners L.P | Oil & Gas E&P | USA | 15.91 | 0.25% | 692,158 | 12.24% |
| FIHL | Fidelis Insurance Holdings Ltd | Insurance - Diversified | Bermuda | 15.93 | -1.36% | 701,061 | 2.54% |
| MAC | Macerich Co | REIT - Retail | USA | 15.93 | -0.62% | 3,048,261 | 4.29% |
| MEC | Mayville Engineering Company Inc | Metal Fabrication | USA | 15.98 | 0.38% | 157,733 | - |
| MDU | MDU Resources Group Inc | Conglomerates | USA | 15.99 | -0.93% | 2,169,501 | 3.34% |
| TU | Telus Corp | Telecom Services | Canada | 16.00 | -0.12% | 3,588,680 | 7.48% |
| TLK | Telkom Indonesia (Persero) Tbk PT ADR | Telecom Services | Indonesia | 16.04 | -3.61% | 762,572 | 7.18% |
| FFC | Flaherty & Crumrine Preferred and Income Securities Fund Inc | Closed-End Fund - Debt | USA | 16.05 | 0.12% | 88,237 | 6.79% |
| CPZ | Calamos Long/Short Equity & Dynamic Income Trust | Closed-End Fund - Equity | USA | 16.06 | 0.48% | 51,422 | 11.68% |
| INVX | Innovex International Inc | Oil & Gas Equipment & Services | USA | 16.06 | -0.74% | 1,140,161 | - |
| NNNN | Anbio Biotechnology | Medical Instruments & Supplies | Germany | 16.10 | 39.27% | 788,720 | - |
| KEY | Keycorp | Banks - Regional | USA | 16.16 | 0.94% | 14,084,880 | 5.11% |
| LYTS | LSI Industries Inc | Electronic Components | USA | 16.17 | -0.25% | 189,063 | 1.24% |
| BVN | Compania de Minas Buenaventura S.A. ADR | Other Precious Metals & Mining | Peru | 16.18 | -2.29% | 1,842,548 | 1.47% |
| SLRC | SLR Investment Corp | Asset Management | USA | 16.18 | -0.19% | 277,354 | 10.14% |
| PFS | Provident Financial Services Inc | Banks - Regional | USA | 16.19 | 0.31% | 1,019,681 | 5.95% |
| EH | EHang Holdings Ltd ADR | Aerospace & Defense | China | 16.21 | -2.70% | 1,404,257 | - |
| NBBK | NB Bancorp Inc | Banks - Regional | USA | 16.27 | 0.37% | 440,687 | - |
| BNL | Broadstone Net Lease Inc | REIT - Diversified | USA | 16.29 | 0.18% | 2,068,883 | 7.13% |
| RMR | RMR Group Inc | Real Estate Services | USA | 16.30 | -0.12% | 177,326 | 11.04% |
| MSBI | Midland States Bancorp Inc | Banks - Regional | USA | 16.34 | 0.31% | 186,622 | 7.59% |
| STAA | Staar Surgical Co | Medical Instruments & Supplies | USA | 16.34 | -3.03% | 1,064,407 | - |
| CLMT | Calumet Inc | Specialty Chemicals | USA | 16.37 | -0.37% | 1,468,621 | - |
| SIBN | SI-BONE Inc | Medical Devices | USA | 16.39 | -1.74% | 394,630 | - |
| PLYM | Plymouth Industrial Reit Inc | REIT - Industrial | USA | 16.43 | -0.12% | 464,638 | 5.96% |
| CARE | Carter Bankshares Inc | Banks - Regional | USA | 16.45 | -1.08% | 233,332 | - |
| ARR | ARMOUR Residential REIT Inc | REIT - Mortgage | USA | 16.46 | -0.66% | 4,812,006 | 17.50% |
| SBLK | Star Bulk Carriers Corp | Marine Shipping | Greece | 16.47 | -1.96% | 1,480,025 | 5.24% |
| CLBR | Colombier Acquisition Corp. II | Shell Companies | USA | 16.48 | 1.85% | 973,082 | - |
| CCCMU | Columbus Circle Capital Corp I | Shell Companies | USA | 16.50 | 3.12% | 295,272 | - |
| SEDG | Solaredge Technologies Inc | Solar | Israel | 16.52 | -2.71% | 5,949,789 | - |
| ZIM | Zim Integrated Shipping Services Ltd | Marine Shipping | Israel | 16.53 | -6.72% | 10,414,923 | 6.57% |
| NRC | National Research Corp | Health Information Services | USA | 16.55 | -1.66% | 152,944 | 2.90% |
| FA | First Advantage Corp | Specialty Business Services | USA | 16.55 | -4.06% | 1,502,306 | - |
| TRC | Tejon Ranch Co | Conglomerates | USA | 16.56 | 0.55% | 115,257 | - |
| BBAR | BBVA Argentina ADR | Banks - Regional | Argentina | 16.60 | -2.47% | 636,273 | 2.71% |
| EXTR | Extreme Networks Inc | Communication Equipment | USA | 16.62 | 0.21% | 1,125,406 | - |
| GEL | Genesis Energy L.P | Oil & Gas Midstream | USA | 16.63 | -0.48% | 2,528,880 | 4.03% |
| AII | American Integrity Insurance Group Inc | Insurance - Property & Casualty | USA | 16.63 | -0.54% | 618,184 | - |
| TRML | Tourmaline Bio Inc | Biotechnology | USA | 16.64 | -1.13% | 294,434 | - |
| TGNA | TEGNA Inc | Broadcasting | USA | 16.64 | 1.09% | 2,766,366 | 3.00% |
| OCFC | OceanFirst Financial Corp | Banks - Regional | USA | 16.65 | -0.72% | 452,499 | 4.86% |
| NCDL | Nuveen Churchill Direct Lending Corp | Asset Management | USA | 16.66 | 0.24% | 1,349,822 | 11.66% |
| TASK | TaskUs Inc | Information Technology Services | USA | 16.67 | -0.83% | 377,385 | - |
| VRNT | Verint Systems, Inc | Software - Infrastructure | USA | 16.67 | 1.46% | 1,487,013 | - |
| AMTB | Amerant Bancorp Inc | Banks - Regional | USA | 16.69 | 0.66% | 232,286 | 2.16% |
| ODP | ODP Corporation | Specialty Retail | USA | 16.69 | 0.72% | 708,892 | - |
| NVCR | NovoCure Ltd | Medical Devices | United Kingdom | 16.69 | -0.65% | 1,530,412 | - |
| NTST | Netstreit Corp | REIT - Retail | USA | 16.69 | -0.36% | 1,028,529 | 5.07% |
| HUT | Hut 8 Corp | Capital Markets | USA | 16.70 | -1.94% | 6,612,765 | - |
| OSBC | Old Second Bancorporation Inc | Banks - Regional | USA | 16.71 | 0.12% | 284,761 | 1.52% |
| SPOK | Spok Holdings Inc | Health Information Services | USA | 16.71 | 0.97% | 119,907 | 7.48% |
| CHCT | Community Healthcare Trust Inc | REIT - Healthcare Facilities | USA | 16.72 | -0.42% | 365,565 | 11.30% |
| UMH | UMH Properties Inc | REIT - Residential | USA | 16.74 | -0.77% | 1,232,150 | 5.34% |
| BEAM | Beam Therapeutics Inc | Biotechnology | USA | 16.76 | -1.35% | 2,187,207 | - |
| WDS | Woodside Energy Group Ltd ADR | Oil & Gas E&P | Australia | 16.77 | 0.96% | 835,098 | 4.68% |
| COLD | Americold Realty Trust Inc | REIT - Industrial | USA | 16.79 | -0.12% | 2,407,850 | 5.45% |
| CPRI | Capri Holdings Ltd | Luxury Goods | United Kingdom | 16.82 | -1.58% | 2,934,545 | - |
| DNTH | Dianthus Therapeutics Inc | Biotechnology | USA | 16.85 | -3.35% | 409,038 | - |
| MLKN | MillerKnoll Inc | Furnishings, Fixtures & Appliances | USA | 16.91 | 0.00% | 653,622 | 4.44% |
| CENX | Century Aluminum Co | Aluminum | USA | 16.91 | -2.03% | 1,675,046 | - |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | Closed-End Fund - Equity | USA | 16.93 | -0.53% | 55,393 | 7.72% |
| TEVA | Teva- Pharmaceutical Industries Ltd. ADR | Drug Manufacturers - Specialty & Generic | Israel | 16.95 | -0.64% | 10,762,390 | - |
| MGIC | Magic Software Enterprises Ltd | Information Technology Services | Israel | 16.98 | 1.19% | 58,297 | 4.52% |
| DRVN | Driven Brands Holdings Inc | Auto & Truck Dealerships | USA | 17.01 | -0.29% | 710,538 | - |
| AMX | America Movil S.A.B.DE C.V. ADR | Telecom Services | Mexico | 17.03 | -1.05% | 5,984,623 | 4.08% |
| NOMD | Nomad Foods Limited | Packaged Foods | United Kingdom | 17.04 | -0.64% | 727,317 | 4.31% |
| PENN | PENN Entertainment Inc | Resorts & Casinos | USA | 17.05 | -1.33% | 7,614,650 | - |
| DOC | Healthpeak Properties Inc | REIT - Healthcare Facilities | USA | 17.10 | 0.29% | 10,730,033 | 7.17% |
| HP | Helmerich & Payne, Inc | Oil & Gas Drilling | USA | 17.11 | -1.55% | 2,044,242 | 6.54% |
| ARLO | Arlo Technologies Inc | Building Products & Equipment | USA | 17.11 | -0.70% | 2,739,073 | - |
| FULT | Fulton Financial Corp | Banks - Regional | USA | 17.13 | 0.18% | 3,400,256 | 4.27% |
| XYF | X Financial ADR | Credit Services | China | 17.20 | -0.69% | 158,328 | 0.99% |
| MCS | Marcus Corp | Entertainment | USA | 17.20 | 0.17% | 167,505 | 1.63% |
| MNSO | MINISO Group Holding Ltd ADR | Specialty Retail | China | 17.21 | -4.12% | 1,277,944 | 3.58% |
| ICHR | Ichor Holdings Ltd | Semiconductor Equipment & Materials | USA | 17.21 | -1.43% | 544,124 | - |
| ZTO | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | China | 17.21 | 0.88% | 1,145,290 | 3.95% |
| KN | Knowles Corp | Electronic Components | USA | 17.21 | 0.82% | 1,225,260 | - |
| EGBN | Eagle Bancorp Inc (MD) | Banks - Regional | USA | 17.23 | 1.71% | 939,933 | 3.85% |
| AFYA | Afya Ltd | Education & Training Services | Brazil | 17.23 | -6.05% | 203,597 | 0.72% |
| DAN | Dana Inc | Auto Parts | USA | 17.24 | -0.69% | 3,931,026 | 3.50% |
| JACK | Jack In The Box, Inc | Restaurants | USA | 17.25 | 1.11% | 1,327,591 | 4.60% |
| WWW | Wolverine World Wide, Inc | Footwear & Accessories | USA | 17.26 | -1.93% | 2,742,044 | 2.33% |
| MSIF | MSC Income Fund Inc | Asset Management | USA | 17.30 | -1.09% | 61,966 | 8.49% |
| SLP | Simulations Plus Inc | Health Information Services | USA | 17.33 | -4.15% | 538,888 | 0.35% |
| CSQ | Calamos Strategic Total Return Fund | Closed-End Fund - Debt | USA | 17.33 | -0.57% | 288,125 | 7.10% |
| S | SentinelOne Inc | Software - Infrastructure | USA | 17.37 | -1.36% | 11,030,262 | - |
| MANU | Manchester United Plc | Entertainment | United Kingdom | 17.37 | 0.46% | 312,491 | - |
| LASR | nLIGHT Inc | Semiconductors | USA | 17.40 | -5.28% | 1,468,011 | - |
| FLOC | Flowco Holdings Inc | Oil & Gas Equipment & Services | USA | 17.46 | -0.51% | 364,326 | 1.40% |
| CWH | Camping World Holdings Inc | Auto & Truck Dealerships | USA | 17.53 | -2.18% | 3,419,443 | 3.15% |
| NOA | North American Construction Group Ltd | Oil & Gas Equipment & Services | Canada | 17.55 | -0.34% | 58,598 | 1.96% |
| BCS | Barclays plc ADR | Banks - Diversified | United Kingdom | 17.58 | -0.45% | 14,488,319 | 2.79% |
| LEVI | Levi Strauss & Co | Apparel Manufacturing | USA | 17.59 | -0.11% | 4,546,540 | 3.14% |
| SPTN | SpartanNash Co | Food Distribution | USA | 17.64 | -1.78% | 1,283,114 | 4.99% |
| INFY | Infosys Ltd ADR | Information Technology Services | India | 17.68 | -4.07% | 37,274,269 | 3.52% |
| APLS | Apellis Pharmaceuticals Inc | Biotechnology | USA | 17.69 | -0.39% | 2,092,024 | - |
| IRT | Independence Realty Trust Inc | REIT - Residential | USA | 17.73 | -0.28% | 2,841,166 | 3.69% |
| ADMA | Adma Biologics Inc | Biotechnology | USA | 17.74 | -2.15% | 6,730,732 | - |
| ATEN | A10 Networks Inc | Software - Infrastructure | USA | 17.78 | -2.20% | 2,106,540 | 1.35% |
| PWP | Perella Weinberg Partners | Capital Markets | USA | 17.79 | -0.50% | 1,530,129 | 1.57% |
| BZ | Kanzhun Ltd ADR | Internet Content & Information | China | 17.82 | 0.39% | 6,231,474 | 0.20% |
| DJT | Trump Media & Technology Group Corp | Internet Content & Information | USA | 17.83 | -3.98% | 10,877,220 | - |
| ET | Energy Transfer LP | Oil & Gas Midstream | USA | 17.85 | -0.17% | 15,874,103 | 7.45% |
| JBGS | JBG SMITH Properties | REIT - Office | USA | 17.87 | -0.94% | 5,979,116 | 3.92% |
| BBNX | Beta Bionics Inc | Medical Devices | USA | 17.89 | 0.62% | 366,129 | - |
| CBLL | Ceribell Inc | Medical Devices | USA | 17.91 | 0.62% | 254,336 | - |
| ALEX | Alexander & Baldwin Inc | REIT - Retail | USA | 17.92 | -0.28% | 805,886 | 5.00% |
| AVPT | AvePoint Inc | Software - Infrastructure | USA | 17.96 | -2.50% | 2,128,689 | - |
| NAMS | NewAmsterdam Pharma Company NV | Biotechnology | Netherlands | 17.96 | -1.32% | 1,005,736 | 0.54% |
| HPE | Hewlett Packard Enterprise Co | Communication Equipment | USA | 17.96 | 1.01% | 33,358,982 | 2.96% |
| PHVS | Pharvaris NV | Biotechnology | Netherlands | 17.99 | 8.11% | 62,025 | - |
| THQ | abrdn Healthcare Opportunities Fund | Closed-End Fund - Equity | USA | 17.99 | -0.72% | 131,928 | 12.01% |
| BEKE | KE Holdings Inc ADR | Real Estate Services | China | 18.00 | -0.72% | 11,097,276 | 1.90% |
| HTGC | Hercules Capital Inc | Asset Management | USA | 18.01 | -0.06% | 835,686 | 8.88% |
| OPRA | Opera Ltd ADR | Internet Content & Information | Norway | 18.03 | -2.96% | 699,571 | 4.44% |
| CTO | CTO Realty Growth Inc | REIT - Diversified | USA | 18.04 | -0.17% | 376,418 | 8.43% |
| HSAI | Hesai Group ADR | Auto Parts | China | 18.11 | -0.71% | 4,255,304 | - |
| CWBC | Community West Bancshares | Banks - Regional | USA | 18.17 | 0.11% | 87,710 | 2.64% |
| COHU | Cohu, Inc | Semiconductor Equipment & Materials | USA | 18.20 | 0.11% | 555,683 | - |
| PLAB | Photronics, Inc | Semiconductor Equipment & Materials | USA | 18.21 | -0.33% | 887,496 | - |
| KRNT | Kornit Digital Ltd | Specialty Industrial Machinery | Israel | 18.22 | -3.24% | 407,809 | - |
| NX | Quanex Building Products Corp | Building Products & Equipment | USA | 18.22 | -2.46% | 567,327 | 1.76% |
| EBF | Ennis Inc | Business Equipment & Supplies | USA | 18.24 | -1.41% | 259,687 | 5.48% |
| GCT | GigaCloud Technology Inc | Software - Infrastructure | USA | 18.24 | 1.33% | 734,346 | - |
| SBRA | Sabra Healthcare REIT Inc | REIT - Healthcare Facilities | USA | 18.25 | -0.16% | 3,342,357 | 6.58% |
| SFNC | Simmons First National Corp | Banks - Regional | USA | 18.26 | 0.33% | 1,893,829 | 4.67% |
| XPEV | XPeng Inc ADR | Auto Manufacturers | China | 18.31 | -1.61% | 6,113,202 | - |
| SSTK | Shutterstock Inc | Internet Content & Information | USA | 18.36 | -3.87% | 403,880 | 7.44% |
| AM | Antero Midstream Corp | Oil & Gas Midstream | USA | 18.39 | 1.43% | 4,260,615 | 4.90% |
| FPF | First Trust Intermediate Duration Preferred & Income Fund | Closed-End Fund - Debt | USA | 18.43 | 0.55% | 187,085 | 8.95% |
| PAA | Plains All American Pipeline LP | Oil & Gas Midstream | USA | 18.44 | 0.16% | 7,401,284 | 8.42% |
| PGY | Pagaya Technologies Ltd | Software - Infrastructure | USA | 18.47 | -2.02% | 1,141,952 | - |
| TME | Tencent Music Entertainment Group ADR | Internet Content & Information | China | 18.48 | -0.70% | 18,956,508 | 0.59% |
| CVBF | CVB Financial Corp | Banks - Regional | USA | 18.50 | 0.71% | 1,843,831 | 4.32% |
| CSTL | Castle Biosciences Inc | Diagnostics & Research | USA | 18.52 | -2.06% | 312,825 | - |
| UE | Urban Edge Properties | REIT - Retail | USA | 18.58 | -0.48% | 1,599,542 | 3.95% |
| CMCL | Caledonia Mining Corporation Plc | Gold | United Kingdom | 18.60 | -4.86% | 172,809 | 2.93% |
| VEL | Velocity Financial Inc | Mortgage Finance | USA | 18.61 | 0.43% | 258,597 | - |
| OWL | Blue Owl Capital Inc | Asset Management | USA | 18.71 | 0.21% | 9,348,696 | 4.81% |
| PDI | PIMCO Dynamic Income Fund | Closed-End Fund - Debt | USA | 18.72 | 0.48% | 1,684,986 | 14.13% |
| MGNI | Magnite Inc | Advertising Agencies | USA | 18.72 | -0.53% | 2,166,857 | - |
| TBLD | Thornburg Income Builder Opportunities Trust | Closed-End Fund - Equity | USA | 18.79 | -0.11% | 88,010 | 6.65% |
| VSCO | Victoria's Secret & Co | Apparel Retail | USA | 18.83 | 2.34% | 3,448,729 | - |
| KE | Kimball Electronics Inc | Electrical Equipment & Parts | USA | 18.85 | -0.37% | 265,571 | - |
| NCLH | Norwegian Cruise Line Holdings Ltd | Travel Services | USA | 18.86 | 2.56% | 14,564,282 | - |
| GLXY | Galaxy Digital Inc | Capital Markets | USA | 18.86 | -0.95% | 26,220,202 | - |
| TITN | Titan Machinery Inc | Industrial Distribution | USA | 18.86 | -1.72% | 275,944 | - |
| CMP | Compass Minerals International Inc | Other Industrial Metals & Mining | USA | 18.87 | -2.63% | 1,467,496 | - |
| ADNT | Adient plc | Auto Parts | USA | 18.87 | -0.11% | 2,630,400 | 1.65% |
| QUBT | Quantum Computing Inc | Computer Hardware | USA | 18.88 | -1.10% | 32,092,819 | - |
| NVST | Envista Holdings Corp | Medical Instruments & Supplies | USA | 18.89 | 1.50% | 3,107,202 | - |
| TRMD | Torm Plc | Oil & Gas Midstream | United Kingdom | 18.92 | -1.46% | 639,123 | 10.86% |
| RIGL | Rigel Pharmaceuticals | Biotechnology | USA | 18.93 | -2.22% | 304,828 | - |
| HI | Hillenbrand Inc | Specialty Industrial Machinery | USA | 18.96 | -1.86% | 686,774 | 4.73% |
| OM | Outset Medical Inc | Medical Devices | USA | 18.98 | -3.01% | 1,416,713 | - |
| FRO | Frontline Plc | Oil & Gas Midstream | Cyprus | 18.98 | -2.92% | 2,835,522 | 11.11% |
| LZMH | LZ Technology Holdings Ltd | Information Technology Services | China | 19.00 | -22.45% | 1,132,043 | - |
| VG | Venture Global Inc | Oil & Gas Midstream | USA | 19.01 | 3.99% | 7,613,789 | 0.22% |
| AKR | Acadia Realty Trust | REIT - Retail | USA | 19.02 | -1.30% | 5,846,872 | 4.21% |
| CDNA | Caredx Inc | Diagnostics & Research | USA | 19.04 | 0.05% | 1,719,181 | - |
| SPH | Suburban Propane Partners LP | Utilities - Regulated Gas | USA | 19.04 | 0.58% | 918,792 | 6.83% |
| INGM | Ingram Micro Holding Corp | Information Technology Services | USA | 19.05 | -2.16% | 597,378 | 1.58% |
| MAT | Mattel, Inc | Leisure | USA | 19.06 | 0.47% | 6,494,539 | - |
| DGICA | Donegal Group Inc | Insurance - Property & Casualty | USA | 19.07 | 0.58% | 233,565 | 3.72% |
| SCHL | Scholastic Corp | Publishing | USA | 19.12 | -0.57% | 565,191 | 4.18% |
| NLY | Annaly Capital Management Inc | REIT - Mortgage | USA | 19.13 | -0.26% | 14,498,268 | 14.64% |
| RYI | Ryerson Holding Corp | Metal Fabrication | USA | 19.19 | -6.66% | 619,237 | 3.91% |
| SGRY | Surgery Partners Inc | Medical Care Facilities | USA | 19.30 | -2.70% | 4,539,288 | - |
| SPNT | SiriusPoint Ltd | Insurance - Reinsurance | Bermuda | 19.30 | -0.10% | 1,049,484 | - |
| OLN | Olin Corp | Chemicals | USA | 19.32 | -0.57% | 3,114,666 | 4.16% |
| BXMT | Blackstone Mortgage Trust Inc | REIT - Mortgage | USA | 19.33 | 0.05% | 3,836,124 | 9.73% |
| MSDL | Morgan Stanley Direct Lending Fund | Asset Management | USA | 19.34 | -0.31% | 500,846 | 10.60% |
| TIMB | TIM SA ADR | Telecom Services | Brazil | 19.38 | 0.73% | 384,213 | 7.68% |
| CCD | Calamos Dynamic Convertible and Income Fund | Closed-End Fund - Equity | USA | 19.42 | -0.41% | 169,325 | 12.05% |
| OSW | OneSpaWorld Holdings Limited | Leisure | Bahamas | 19.46 | 0.21% | 777,289 | 0.82% |
| SCVL | Shoe Carnival, Inc | Apparel Retail | USA | 19.46 | -0.26% | 1,387,691 | 3.08% |
| FOR | Forestar Group Inc | Real Estate - Development | USA | 19.49 | 0.62% | 178,514 | - |
| BSTZ | BlackRock Science and Technology Term Trust | Closed-End Fund - Equity | USA | 19.51 | -0.26% | 196,252 | 13.39% |
| XP | XP Inc | Capital Markets | Brazil | 19.53 | -1.61% | 4,384,823 | 5.02% |
| FLGT | Fulgent Genetics Inc | Diagnostics & Research | USA | 19.53 | -3.79% | 408,827 | - |
| INR | Infinity Natural Resources Inc | Oil & Gas E&P | USA | 19.56 | 0.62% | 522,397 | - |
| PDFS | PDF Solutions Inc | Software - Application | USA | 19.56 | -1.71% | 379,439 | - |
| FBP | First Bancorp PR | Banks - Regional | USA | 19.59 | 0.36% | 2,125,431 | 3.68% |
| PTA | Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund | Closed-End Fund - Debt | USA | 19.61 | 0.46% | 85,410 | 8.20% |
| MNTN | MNTN Inc | Software - Application | USA | 19.61 | -6.80% | 693,140 | - |
| PENG | Penguin Solutions Inc | Information Technology Services | USA | 19.61 | -0.86% | 1,856,211 | - |
| STR | Sitio Royalties Corp | Oil & Gas E&P | USA | 19.63 | -0.41% | 1,330,392 | 6.83% |
| MIR | Mirion Technologies Inc | Specialty Industrial Machinery | USA | 19.64 | 0.46% | 4,052,833 | - |
| PAGP | Plains GP Holdings LP | Oil & Gas Midstream | USA | 19.66 | -0.46% | 1,509,143 | 7.59% |
| VECO | Veeco Instruments Inc | Semiconductor Equipment & Materials | USA | 19.71 | -2.57% | 1,387,372 | - |
| SPT | Sprout Social Inc | Software - Application | USA | 19.73 | -1.69% | 733,277 | - |
| BILI | Bilibili Inc ADR | Internet Content & Information | China | 19.74 | -2.52% | 3,378,448 | - |
| CAAP | Corporacion America Airports S.A | Airports & Air Services | Luxembourg | 19.75 | 0.05% | 195,091 | 1.26% |
| KT | KT Corporation ADR | Telecom Services | South Korea | 19.80 | 0.30% | 930,474 | 4.32% |
| JKS | JinkoSolar Holding Co. Ltd ADR | Solar | China | 19.81 | -0.60% | 1,000,799 | 7.57% |
| TECX | Tectonic Therapeutic Inc | Biotechnology | USA | 19.81 | 0.05% | 398,719 | - |
| ENR | Energizer Holdings Inc | Electrical Equipment & Parts | USA | 19.83 | -0.80% | 1,339,567 | 6.27% |
| CNNE | Cannae Holdings Inc | Restaurants | USA | 19.91 | 0.61% | 1,796,602 | 2.41% |
| FDUS | Fidus Investment Corp | Asset Management | USA | 19.93 | -0.50% | 262,373 | 8.55% |
| FHN | First Horizon Corporation | Banks - Regional | USA | 19.94 | 2.20% | 13,290,142 | 3.01% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | Closed-End Fund - Equity | USA | 19.95 | -0.99% | 86,569 | 7.78% |
| UCTT | Ultra Clean Hldgs Inc | Semiconductor Equipment & Materials | USA | 19.95 | -2.06% | 613,686 | - |
| APA | APA Corporation | Oil & Gas E&P | USA | 19.97 | -1.67% | 14,283,551 | 5.01% |
| EOI | Eaton Vance Enhanced Equity Income Fund | Closed-End Fund - Equity | USA | 20.05 | -0.05% | 77,257 | 8.01% |
| STWD | Starwood Property Trust Inc | REIT - Mortgage | USA | 20.05 | 0.00% | 3,624,338 | 9.58% |
| SRPT | Sarepta Therapeutics Inc | Biotechnology | USA | 20.08 | -3.32% | 12,622,926 | - |
| GRDN | Guardian Pharmacy Services Inc | Medical Care Facilities | USA | 20.10 | 2.13% | 237,097 | - |
| TILE | Interface Inc | Furnishings, Fixtures & Appliances | USA | 20.12 | 0.25% | 690,496 | 0.20% |
| RELY | Remitly Global Inc | Software - Infrastructure | USA | 20.13 | -1.95% | 4,108,557 | - |
| AMKR | AMKOR Technology Inc | Semiconductor Equipment & Materials | USA | 20.16 | -0.98% | 2,373,945 | 1.75% |
| TNDM | Tandem Diabetes Care Inc | Medical Devices | USA | 20.22 | -0.91% | 1,120,605 | - |
| AAT | American Assets Trust Inc | REIT - Diversified | USA | 20.23 | -0.49% | 1,053,869 | 6.72% |
| HVT | Haverty Furniture Cos., Inc | Home Improvement Retail | USA | 20.26 | 0.05% | 249,359 | 6.32% |
| ASGI | abrdn Global Infrastructure Income Fund | Closed-End Fund - Equity | USA | 20.28 | 1.20% | 246,816 | 11.93% |
| KIDS | OrthoPediatrics corp | Medical Devices | USA | 20.29 | 0.69% | 138,889 | - |
| CII | BlackRock Enhanced Large Cap Core Fund Inc | Closed-End Fund - Equity | USA | 20.34 | -0.78% | 63,348 | 7.30% |
| ING | ING Groep N.V. ADR | Banks - Diversified | Netherlands | 20.40 | -1.83% | 3,348,208 | 5.64% |
| CPS | Cooper-Standard Holdings Inc | Auto Parts | USA | 20.42 | -2.67% | 266,191 | - |
| YB | Yuanbao Inc. ADR | Software - Application | China | 20.42 | -5.99% | 164,550 | - |
| CTRI | Centuri Holdings Inc | Utilities - Regulated Gas | USA | 20.43 | -1.54% | 775,562 | - |
| RVLV | Revolve Group Inc | Internet Retail | USA | 20.44 | -2.11% | 1,380,861 | - |
| SDGR | Schrodinger Inc | Health Information Services | USA | 20.46 | -2.80% | 1,303,105 | - |
| PPBI | Pacific Premier Bancorp, Inc | Banks - Regional | USA | 20.48 | 0.59% | 1,540,718 | 6.45% |
| CXW | CoreCivic Inc | Security & Protection Services | USA | 20.49 | -0.77% | 1,535,703 | - |
| CLDX | Celldex Therapeutics Inc | Biotechnology | USA | 20.50 | -1.54% | 1,547,084 | - |
| ONB | Old National Bancorp | Banks - Regional | USA | 20.52 | 0.29% | 4,640,815 | 2.75% |
| SMMT | Summit Therapeutics Inc | Biotechnology | USA | 20.56 | 1.98% | 2,997,883 | - |
| FSK | FS KKR Capital Corp | Asset Management | USA | 20.61 | 0.19% | 1,397,560 | 12.69% |
| CEVA | Ceva Inc | Semiconductors | USA | 20.64 | 0.19% | 276,539 | - |
| ADX | Adams Diversified Equity Fund | Closed-End Fund - Equity | USA | 20.71 | -0.24% | 278,655 | 16.08% |
| TEN | Tsakos Energy Navigation Limited | Oil & Gas Midstream | Greece | 20.72 | -2.45% | 540,044 | 7.24% |
| CON | Concentra Group Holdings Parent Inc | Medical Care Facilities | USA | 20.74 | -0.67% | 1,520,897 | 0.61% |
| SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. ADR | Utilities - Regulated Water | Brazil | 20.76 | -1.61% | 1,200,287 | 2.34% |
| THS | Treehouse Foods Inc | Packaged Foods | USA | 20.80 | 1.76% | 1,168,496 | - |
| EGO | Eldorado Gold Corp | Gold | Canada | 20.83 | -0.48% | 2,535,400 | - |
| VTLE | Vital Energy Inc | Oil & Gas E&P | USA | 20.86 | -1.18% | 1,369,466 | - |
| VERA | Vera Therapeutics Inc | Biotechnology | USA | 20.86 | -0.29% | 1,335,008 | - |
| KIM | Kimco Realty Corporation | REIT - Retail | USA | 20.89 | -0.52% | 10,711,446 | 4.85% |
| HG | Hamilton Insurance Group Ltd | Insurance - Reinsurance | Bermuda | 20.91 | 0.48% | 340,465 | - |
| B | Barrick Mining Corp | Gold | Canada | 20.94 | -0.90% | 16,366,737 | 2.00% |
| REZI | Resideo Technologies Inc | Industrial Distribution | USA | 20.98 | 0.10% | 4,085,403 | - |
| AMRK | A-Mark Precious Metals Inc | Capital Markets | USA | 20.98 | -1.50% | 646,327 | 3.81% |
| PGNY | Progyny Inc | Healthcare Plans | USA | 20.98 | -3.09% | 1,746,427 | - |
| INVA | Innoviva Inc | Biotechnology | USA | 21.00 | -2.14% | 1,218,207 | - |
| MATW | Matthews International Corp | Conglomerates | USA | 21.03 | -1.22% | 307,279 | 4.71% |
| INTC | Intel Corp | Semiconductors | USA | 21.08 | -1.91% | 133,253,237 | 0.20% |
| ALRS | Alerus Financial Corp | Banks - Regional | USA | 21.10 | 0.19% | 114,598 | 3.91% |
| GPK | Graphic Packaging Holding Co | Packaging & Containers | USA | 21.14 | -0.56% | 4,330,491 | 2.00% |
| GMAB | Genmab ADR | Biotechnology | Denmark | 21.16 | -1.86% | 1,746,359 | - |
| MAG | MAG Silver Corp | Silver | Canada | 21.18 | -1.07% | 4,722,508 | 1.81% |
| CYD | China Yuchai International | Auto Manufacturers | Singapore | 21.20 | -2.35% | 149,452 | 1.79% |
| OSCR | Oscar Health Inc | Healthcare Plans | USA | 21.22 | 13.05% | 70,426,832 | - |
| BLFS | Biolife Solutions Inc | Medical Instruments & Supplies | USA | 21.22 | -1.39% | 547,168 | - |
| CSWC | Capital Southwest Corp | Asset Management | USA | 21.24 | -0.47% | 568,679 | 11.85% |
| IX | Orix Corporation ADR | Financial Conglomerates | Japan | 21.25 | -0.28% | 224,947 | 22.39% |
| GNTX | Gentex Corp | Auto Parts | USA | 21.25 | -0.65% | 3,825,714 | 2.26% |
| CWAN | Clearwater Analytics Holdings Inc | Software - Application | USA | 21.27 | -2.43% | 6,130,836 | - |
| ELVN | Enliven Therapeutics Inc | Biotechnology | USA | 21.30 | -1.25% | 518,194 | - |
| BMRC | Bank of Marin Bancorp | Banks - Regional | USA | 21.32 | -0.84% | 103,733 | 4.69% |
| OII | Oceaneering International, Inc | Oil & Gas Equipment & Services | USA | 21.34 | -1.02% | 1,308,288 | - |
| GAP | Gap, Inc | Apparel Retail | USA | 21.34 | 2.30% | 11,362,144 | 3.01% |
| TDC | Teradata Corp | Software - Infrastructure | USA | 21.35 | -2.91% | 2,308,230 | - |
| KVUE | Kenvue Inc | Household & Personal Products | USA | 21.39 | 0.14% | 24,956,256 | 3.83% |
| UNFI | United Natural Foods Inc | Food Distribution | USA | 21.39 | -0.42% | 3,057,315 | - |
| REYN | Reynolds Consumer Products Inc | Packaging & Containers | USA | 21.41 | 1.66% | 1,476,155 | 4.28% |
| CUK | Carnival plc ADR | Travel Services | United Kingdom | 21.43 | 0.56% | 1,715,400 | - |
| ESI | Element Solutions Inc | Specialty Chemicals | USA | 21.48 | 0.51% | 4,312,701 | 1.11% |
| CAG | Conagra Brands Inc | Packaged Foods | USA | 21.49 | -0.05% | 14,392,328 | 6.51% |
| ARCC | Ares Capital Corp | Asset Management | USA | 21.49 | -0.09% | 4,383,077 | 8.93% |
| OUST | Ouster Inc | Electronic Components | USA | 21.53 | 5.85% | 7,149,970 | - |
| ACHC | Acadia Healthcare Company Inc | Medical Care Facilities | USA | 21.56 | 0.19% | 2,318,723 | - |
| BTT | BlackRock Municipal 2030 Target Term Trust | Closed-End Fund - Debt | USA | 21.57 | -0.09% | 316,280 | 2.58% |
| BZH | Beazer Homes USA Inc | Residential Construction | USA | 21.62 | 0.79% | 538,503 | - |
| IDYA | Ideaya Biosciences Inc | Biotechnology | USA | 21.67 | -0.87% | 780,090 | - |
| ACI | Albertsons Companies Inc | Grocery Stores | USA | 21.68 | 2.80% | 8,277,707 | 2.77% |
| BCE | BCE Inc | Telecom Services | Canada | 21.71 | -0.41% | 5,100,425 | 8.18% |
| GPCR | Structure Therapeutics Inc ADR | Biotechnology | USA | 21.73 | 0.51% | 749,783 | - |
| WRBY | Warby Parker Inc | Medical Instruments & Supplies | USA | 21.74 | 1.78% | 1,841,198 | - |
| SIRI | Sirius XM Holdings Inc | Entertainment | USA | 21.75 | 1.21% | 3,468,500 | 5.05% |
| BE | Bloom Energy Corp | Electrical Equipment & Parts | USA | 21.75 | 1.16% | 2,968,353 | - |
| DK | Delek US Holdings Inc | Oil & Gas Refining & Marketing | USA | 21.77 | 1.97% | 2,401,370 | 4.63% |
| MEG | Montrose Environmental Group Inc | Waste Management | USA | 21.78 | -2.64% | 357,581 | - |
| AMTM | Amentum Holdings Inc | Specialty Business Services | USA | 21.84 | -0.18% | 1,881,290 | - |
| PRVA | Privia Health Group Inc | Health Information Services | USA | 21.85 | 0.18% | 1,676,523 | - |
| KMT | Kennametal Inc | Tools & Accessories | USA | 21.86 | -0.64% | 2,150,973 | 3.66% |
| CCNE | CNB Financial Corp (PA) | Banks - Regional | USA | 21.89 | 0.55% | 97,181 | 3.30% |
| AMN | AMN Healthcare Services Inc | Medical Care Facilities | USA | 21.91 | -1.97% | 944,011 | - |
| CCSI | Consensus Cloud Solutions Inc | Software - Infrastructure | USA | 21.91 | -1.35% | 302,604 | - |
| GIII | G-III Apparel Group Ltd | Apparel Manufacturing | USA | 21.96 | 2.38% | 2,110,183 | - |
| LEGH | Legacy Housing Corp | Residential Construction | USA | 21.98 | 1.71% | 166,098 | - |
| GTES | Gates Industrial Corporation plc | Specialty Industrial Machinery | USA | 21.99 | 0.18% | 2,747,930 | - |
| CNOB | ConnectOne Bancorp Inc | Banks - Regional | USA | 21.99 | 0.41% | 418,656 | 3.27% |
| PINC | Premier Inc | Health Information Services | USA | 22.06 | -0.94% | 5,056,498 | 4.09% |
| RNP | Cohen & Steers REIT & Preferred & Income Fund Inc | Closed-End Fund - Debt | USA | 22.12 | 0.55% | 71,397 | 7.38% |
| SOC | Sable Offshore Corp | Oil & Gas Drilling | USA | 22.15 | -1.56% | 1,857,241 | - |
| FWRD | Forward Air Corp | Integrated Freight & Logistics | USA | 22.18 | 0.23% | 923,013 | - |
| RF | Regions Financial Corp | Banks - Regional | USA | 22.20 | 1.09% | 21,164,863 | 4.62% |
| AIRO | AIRO Group Holdings Inc | Aerospace & Defense | USA | 22.24 | -15.31% | 3,044,807 | - |
| BTSG | BrightSpring Health Services Inc | Health Information Services | USA | 22.27 | -0.49% | 2,739,966 | - |
| KAR | Openlane Inc | Auto & Truck Dealerships | USA | 22.28 | 0.77% | 871,580 | - |
| HAL | Halliburton Co | Oil & Gas Equipment & Services | USA | 22.28 | 0.00% | 22,459,168 | 3.10% |
| PHG | Koninklijke Philips N.V. ADR | Medical Devices | Netherlands | 22.29 | 1.04% | 1,227,406 | 4.36% |
| DFH | Dream Finders Homes Inc | Residential Construction | USA | 22.34 | 1.09% | 1,057,034 | - |
| BUSE | First Busey Corp | Banks - Regional | USA | 22.36 | -0.53% | 1,100,291 | 4.47% |
| TBRG | TruBridge Inc | Health Information Services | USA | 22.40 | -2.61% | 122,110 | - |
| HRTG | Heritage Insurance Holdings Inc | Insurance - Property & Casualty | USA | 22.44 | 0.49% | 518,980 | - |
| COLB | Columbia Banking System, Inc | Banks - Regional | USA | 22.45 | 0.72% | 3,055,257 | 6.41% |
| CPRX | Catalyst Pharmaceuticals Inc | Biotechnology | USA | 22.48 | -1.45% | 2,014,899 | - |
| LAUR | Laureate Education Inc | Education & Training Services | USA | 22.48 | -0.04% | 1,744,569 | 4.49% |
| LINC | Lincoln Educational Services Corp | Education & Training Services | USA | 22.48 | -0.22% | 220,140 | - |
| HTD | John Hancock Tax- Advantaged Dividend Income | Closed-End Fund - Debt | USA | 22.54 | 0.27% | 94,856 | 7.35% |
| SKM | SK Telecom Co Ltd ADR | Telecom Services | South Korea | 22.55 | 1.94% | 828,433 | 5.65% |
| DEA | Easterly Government Properties Inc | REIT - Office | USA | 22.56 | -1.40% | 1,345,621 | 8.35% |
| HFWA | Heritage Financial Corp | Banks - Regional | USA | 22.57 | 0.09% | 273,088 | 4.22% |
| GRND | Grindr Inc | Software - Application | USA | 22.59 | -1.44% | 2,275,181 | - |
| RYN | Rayonier Inc | REIT - Specialty | USA | 22.60 | -0.04% | 1,554,962 | 5.82% |
| SAIL | Sailpoint Inc | Software - Infrastructure | USA | 22.60 | -1.53% | 3,301,846 | - |
| NVEE | NV5 Global Inc | Engineering & Construction | USA | 22.65 | -0.35% | 1,336,268 | - |
| KRG | Kite Realty Group Trust | REIT - Retail | USA | 22.68 | 0.31% | 2,161,087 | 4.82% |
| ACAD | Acadia Pharmaceuticals Inc | Biotechnology | USA | 22.71 | -1.05% | 6,215,229 | - |
| BEN | Franklin Resources, Inc | Asset Management | USA | 22.79 | 0.89% | 7,043,055 | 5.60% |
| HAFC | Hanmi Financial Corp | Banks - Regional | USA | 22.80 | 0.35% | 524,340 | 4.74% |
| EPSM | Epsium Enterprise Ltd | Beverages - Wineries & Distilleries | USA | 22.84 | 13.07% | 299,471 | - |
| CVLG | Covenant Logistics Group Inc | Trucking | USA | 22.85 | 0.04% | 223,761 | 1.09% |
| EYE | National Vision Holdings Inc | Specialty Retail | USA | 22.88 | -0.52% | 2,873,357 | - |
| TSAT | Telesat Corp | Communication Equipment | Canada | 22.90 | 15.13% | 450,191 | - |
| PRA | Proassurance Corporation | Insurance - Property & Casualty | USA | 22.90 | -0.09% | 433,168 | - |
| CURB | Curbline Properties Corp | REIT - Retail | USA | 22.91 | 1.37% | 1,320,818 | 2.92% |
| EOS | Eaton Vance Enhanced Equity Income Fund II | Closed-End Fund - Equity | USA | 22.96 | -0.61% | 93,486 | 7.96% |
| TIPT | Tiptree Inc | Insurance - Specialty | USA | 22.98 | 1.23% | 208,396 | 1.04% |
| U | Unity Software Inc | Software - Application | USA | 23.07 | -3.51% | 9,027,221 | - |
| ASB | Associated Banc-Corp | Banks - Regional | USA | 23.08 | 0.92% | 2,505,714 | 4.00% |
| SHOO | Steven Madden Ltd | Footwear & Accessories | USA | 23.11 | -0.60% | 2,004,368 | 3.75% |
| FFBC | First Financial Bancorp | Banks - Regional | USA | 23.15 | -0.26% | 703,462 | 4.18% |
| TSLX | Sixth Street Specialty Lending Inc | Asset Management | USA | 23.16 | 0.43% | 506,027 | 8.19% |
| ANAB | AnaptysBio Inc | Biotechnology | USA | 23.17 | -0.94% | 454,277 | - |
| VTS | Vitesse Energy Inc | Oil & Gas E&P | USA | 23.21 | -0.73% | 654,937 | 9.37% |
| BFST | Business First Bancshares Inc | Banks - Regional | USA | 23.22 | 0.48% | 130,790 | 2.46% |
| EPC | Edgewell Personal Care Co | Household & Personal Products | USA | 23.23 | 1.00% | 1,602,998 | 2.64% |
| EVT | Eaton Vance Tax Advantaged Dividend Income Fund | Closed-End Fund - Equity | USA | 23.25 | -0.39% | 133,721 | 8.50% |
| GEO | Geo Group, Inc | Security & Protection Services | USA | 23.28 | -3.68% | 5,228,460 | - |
| CFLT | Confluent Inc | Software - Infrastructure | USA | 23.29 | -2.67% | 9,183,501 | - |
| STVN | Stevanato Group Spa | Medical Instruments & Supplies | Italy | 23.29 | -1.94% | 377,743 | 0.22% |
| RTO | Rentokil Initial Plc. ADR | Specialty Business Services | United Kingdom | 23.30 | 0.34% | 666,568 | 2.52% |
| LQDT | Liquidity Services Inc | Internet Retail | USA | 23.31 | -0.04% | 411,335 | - |
| MWA | Mueller Water Products Inc | Specialty Industrial Machinery | USA | 23.33 | -0.26% | 3,619,250 | 1.16% |
| FHB | First Hawaiian INC | Banks - Regional | USA | 23.34 | 0.78% | 1,023,246 | 4.46% |
| SFD | Smithfield Foods, Inc | Packaged Foods | USA | 23.35 | -0.11% | 348,476 | 3.82% |
| HOG | Harley-Davidson, Inc | Recreational Vehicles | USA | 23.38 | 0.04% | 3,237,710 | 2.95% |
| RPD | Rapid7 Inc | Software - Infrastructure | USA | 23.39 | -0.59% | 3,176,311 | - |
| ASIX | AdvanSix Inc | Chemicals | USA | 23.42 | -1.31% | 483,202 | 2.73% |
| IPG | Interpublic Group Of Cos., Inc | Advertising Agencies | USA | 23.42 | 1.47% | 17,234,501 | 5.73% |
| AAOI | Applied Optoelectronics Inc | Communication Equipment | USA | 23.45 | 18.61% | 13,793,239 | - |
| GME | Gamestop Corporation | Specialty Retail | USA | 23.46 | 0.09% | 19,883,983 | - |
| GSAT | Globalstar Inc | Telecom Services | USA | 23.48 | -1.51% | 652,722 | - |
| HCKT | Hackett Group Inc | Information Technology Services | USA | 23.50 | -0.76% | 306,324 | 1.91% |
| AIO | Virtus Artificial Intelligence & Technology Opportunities Fund | Closed-End Fund - Equity | USA | 23.50 | -1.05% | 82,031 | 7.66% |
| NTCT | Netscout Systems Inc | Software - Infrastructure | USA | 23.59 | -1.13% | 846,913 | - |
| JANX | Janux Therapeutics Inc | Biotechnology | USA | 23.60 | 3.87% | 1,106,983 | - |
| AI | C3.ai Inc | Software - Infrastructure | USA | 23.60 | -2.32% | 5,735,365 | - |
| CRTO | Criteo S.A ADR | Advertising Agencies | France | 23.61 | -1.25% | 692,514 | - |
| ECO | Okeanis Eco Tankers Corp | Marine Shipping | Greece | 23.65 | -1.58% | 195,273 | 11.94% |
| SNDR | Schneider National Inc | Trucking | USA | 23.69 | -0.96% | 1,017,951 | 1.59% |
| CCL | Carnival Corp | Travel Services | USA | 23.77 | 0.68% | 23,549,232 | - |
| QXO | QXO Inc | Software - Application | USA | 23.79 | 5.73% | 18,730,165 | - |
| PBF | PBF Energy Inc | Oil & Gas Refining & Marketing | USA | 23.81 | 2.76% | 4,236,964 | 4.63% |
| BSAC | Banco Santander Chile SA ADR | Banks - Regional | Chile | 23.81 | -1.45% | 422,415 | 6.11% |
| BHLB | Berkshire Hills Bancorp Inc | Banks - Regional | USA | 23.82 | -0.29% | 993,877 | 3.38% |
| PAHC | Phibro Animal Health Corp | Drug Manufacturers - Specialty & Generic | USA | 23.88 | -0.33% | 247,450 | 2.01% |
| JHX | James Hardie Industries plc ADR | Building Materials | Ireland | 23.96 | -1.32% | 5,261,387 | - |
| PFE | Pfizer Inc | Drug Manufacturers - General | USA | 23.97 | 0.38% | 62,369,438 | 7.11% |
| FL | Foot Locker Inc | Apparel Retail | USA | 23.97 | -0.08% | 2,463,436 | - |
| PUK | Prudential plc ADR | Insurance - Life | United Kingdom | 23.98 | 0.21% | 1,161,778 | 2.22% |
| ASTH | Astrana Health Inc | Medical Care Facilities | USA | 24.00 | -1.07% | 670,810 | 0.66% |
| FLNG | Flex Lng Ltd | Oil & Gas Midstream | Bermuda | 24.00 | -1.64% | 310,016 | 12.50% |
| MGY | Magnolia Oil & Gas Corp | Oil & Gas E&P | USA | 24.01 | -0.29% | 4,421,349 | 2.20% |
| HPQ | HP Inc | Computer Hardware | USA | 24.11 | -0.29% | 19,506,048 | 4.83% |
| AOSL | Alpha & Omega Semiconductor Ltd | Semiconductors | USA | 24.12 | -1.15% | 629,695 | - |
| INFA | Informatica Inc | Software - Infrastructure | USA | 24.14 | -0.04% | 4,198,383 | - |
| EVER | EverQuote Inc | Internet Content & Information | USA | 24.16 | -1.47% | 675,695 | - |
| VRRM | Verra Mobility Corp | Information Technology Services | USA | 24.17 | 0.75% | 3,189,936 | - |
| BKV | BKV Corp | Oil & Gas E&P | USA | 24.17 | -0.53% | 395,250 | - |
| SILA | Sila Realty Trust Inc | REIT - Healthcare Facilities | USA | 24.22 | 0.71% | 742,933 | 6.61% |
| UPBD | Upbound Group Inc | Software - Application | USA | 24.22 | -0.16% | 847,438 | 6.44% |
| PCRX | Pacira BioSciences Inc | Drug Manufacturers - Specialty & Generic | USA | 24.23 | 0.33% | 668,087 | - |
| VBTX | Veritex Holdings Inc | Banks - Regional | USA | 24.30 | 0.54% | 969,774 | 3.60% |
| ULH | Universal Logistics Holdings Inc | Trucking | USA | 24.36 | -0.98% | 74,397 | 1.72% |
| FOXF | Fox Factory Holding Corp | Auto Parts | USA | 24.38 | -1.38% | 603,286 | - |
| GFI | Gold Fields Ltd ADR | Gold | South Africa | 24.39 | 0.29% | 5,241,915 | 4.45% |
| ACMR | ACM Research Inc | Semiconductor Equipment & Materials | USA | 24.42 | -3.06% | 765,519 | 0.83% |
| WS | Worthington Steel Inc | Steel | USA | 24.49 | -2.89% | 688,267 | 2.61% |
| BASE | Couchbase Inc | Software - Infrastructure | USA | 24.49 | 29.37% | 13,418,728 | - |
| AMPH | Amphastar Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 24.56 | -3.08% | 672,732 | - |
| FISI | Financial Institutions Inc | Banks - Regional | USA | 24.60 | 0.20% | 420,297 | 5.04% |
| BUI | BlackRock Utility Infrastructure & Power Opportunities Trust | Closed-End Fund - Equity | USA | 24.60 | 0.29% | 60,064 | 6.33% |
| IIIV | i3 Verticals Inc | Software - Infrastructure | USA | 24.62 | -3.68% | 674,239 | - |
| TFPM | Triple Flag Precious Metals Corp | Other Precious Metals & Mining | Canada | 24.70 | 0.57% | 679,921 | 0.89% |
| SONY | Sony Group Corporation ADR | Consumer Electronics | Japan | 24.75 | -4.37% | 8,325,959 | 0.69% |
| GDV | Gabelli Dividend & Income Trust | Closed-End Fund - Equity | USA | 24.81 | 0.28% | 170,987 | 5.48% |
| MUR | Murphy Oil Corp | Oil & Gas E&P | USA | 24.83 | -0.92% | 4,187,184 | 5.16% |
| PDX | PIMCO Dynamic Income Strategy Fund | Asset Management | USA | 24.84 | 0.24% | 87,542 | 5.92% |
| DFDV | DeFi Development Corp | Software - Infrastructure | USA | 24.88 | -20.43% | 2,395,093 | - |
| USAC | USA Compression Partners LP | Oil & Gas Equipment & Services | USA | 24.91 | -1.50% | 1,648,109 | 8.43% |
| AROC | Archrock Inc | Oil & Gas Equipment & Services | USA | 24.94 | -0.08% | 1,621,520 | 3.15% |
| OLP | One Liberty Properties, Inc | REIT - Diversified | USA | 24.94 | -0.20% | 106,456 | 7.22% |
| SBCF | Seacoast Banking Corp. Of Florida | Banks - Regional | USA | 25.00 | 0.60% | 826,367 | 2.95% |
| BEP | Brookfield Renewable Partners LP | Utilities - Renewable | Bermuda | 25.00 | -1.77% | 609,788 | 5.96% |
| BY | Byline Bancorp Inc | Banks - Regional | USA | 25.05 | 0.24% | 299,528 | 1.60% |
| SATS | EchoStar Corp | Telecom Services | USA | 25.12 | 1.01% | 6,385,187 | - |
| AEVA | Aeva Technologies Inc | Software - Infrastructure | USA | 25.13 | -8.98% | 4,270,781 | - |
| YOU | Clear Secure Inc | Software - Application | USA | 25.14 | 2.11% | 3,089,230 | 1.99% |
| AVBP | ArriVent BioPharma Inc | Biotechnology | USA | 25.22 | 1.33% | 441,501 | - |
| GRRR | Gorilla Technology Group Inc | Software - Infrastructure | United Kingdom | 25.23 | 34.13% | 12,262,670 | - |
| QQQX | Nuveen NASDAQ 100 Dynamic Overwrite Fund | Closed-End Fund - Equity | USA | 25.24 | -0.32% | 166,471 | 8.32% |
| HZO | Marinemax, Inc | Specialty Retail | USA | 25.25 | -0.67% | 1,011,897 | - |
| ARIS | Aris Water Solutions Inc | Utilities - Regulated Water | USA | 25.35 | -0.71% | 464,016 | 2.22% |
| SRAD | Sportradar Group AG | Software - Application | Switzerland | 25.40 | 0.79% | 2,222,959 | - |
| ATHM | Autohome Inc ADR | Internet Content & Information | China | 25.44 | -0.82% | 481,219 | 6.78% |
| CBL | CBL& Associates Properties, Inc | REIT - Retail | USA | 25.49 | -1.16% | 216,069 | 6.19% |
| CGON | Cg Oncology Inc | Biotechnology | USA | 25.55 | -2.78% | 981,756 | - |
| LPG | Dorian LPG Ltd | Oil & Gas Midstream | USA | 25.56 | -0.74% | 905,831 | 9.00% |
| TATT | TAT Technologies Ltd | Aerospace & Defense | Israel | 25.60 | -3.18% | 141,222 | - |
| TSSI | TSS Inc | Information Technology Services | USA | 25.61 | 7.76% | 4,160,941 | - |
| HASI | HA Sustainable Infrastructure Capital Inc | Asset Management | USA | 25.62 | -1.31% | 2,611,203 | 6.67% |
| BF-B | Brown-Forman Corp | Beverages - Wineries & Distilleries | USA | 25.68 | 0.12% | 15,659,410 | 3.65% |
| TRN | Trinity Industries, Inc | Railroads | USA | 25.77 | -1.79% | 1,168,474 | 4.54% |
| KHC | Kraft Heinz Co | Packaged Foods | USA | 25.80 | 0.47% | 24,824,748 | 6.21% |
| OR | OR Royalties Inc | Gold | Canada | 25.81 | -0.73% | 2,041,085 | 0.68% |
| TGI | Triumph Group Inc | Aerospace & Defense | USA | 25.83 | 0.23% | 3,823,331 | - |
| PHYS | Sprott Physical Gold Trust | Asset Management | Canada | 25.84 | -0.04% | 1,720,741 | - |
| BRZE | Braze Inc | Software - Application | USA | 25.84 | -3.65% | 4,018,433 | - |
| MRNA | Moderna Inc | Biotechnology | USA | 25.90 | 1.97% | 13,737,830 | - |
| VPG | Vishay Precision Group Inc | Scientific & Technical Instruments | USA | 25.93 | -1.18% | 97,713 | - |
| ZK | ZEEKR Intelligent Technology Holding Ltd. ADR | Auto Manufacturers | China | 25.94 | -0.04% | 933,309 | - |
| GNE | Genie Energy Ltd | Utilities - Regulated Electric | USA | 25.98 | 2.16% | 257,121 | 1.15% |
| ARLP | Alliance Resource Partners, LP | Thermal Coal | USA | 25.99 | -0.57% | 490,802 | 10.77% |
| BRX | Brixmor Property Group Inc | REIT - Retail | USA | 26.00 | 0.81% | 4,350,280 | 4.45% |
| LI | Li Auto Inc ADR | Auto Manufacturers | China | 26.01 | -1.55% | 3,555,447 | - |
| VKTX | Viking Therapeutics Inc | Biotechnology | USA | 26.01 | -1.03% | 2,935,051 | - |
| UTF | Cohen & Steers Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 26.04 | 0.74% | 136,638 | 7.14% |
| GSL | Global Ship Lease Inc | Marine Shipping | Greece | 26.05 | -2.69% | 500,966 | 8.06% |
| SMC | Summit Midstream Corp | Oil & Gas Midstream | USA | 26.07 | -1.10% | 189,416 | - |
| CPF | Central Pacific Financial Corp | Banks - Regional | USA | 26.09 | 0.27% | 402,673 | 4.18% |
| SOBO | South Bow Corp | Oil & Gas Midstream | Canada | 26.16 | 0.19% | 1,381,399 | 7.65% |
| WY | Weyerhaeuser Co | REIT - Specialty | USA | 26.18 | 0.81% | 6,483,125 | 2.93% |
| DCBO | Docebo Inc | Software - Application | Canada | 26.19 | -1.17% | 80,866 | - |
| CAE | Cae Inc | Aerospace & Defense | Canada | 26.19 | -1.39% | 574,664 | 0.11% |
| PHR | Phreesia Inc | Health Information Services | USA | 26.21 | 2.14% | 786,017 | - |
| WSC | WillScot Holdings Corp | Rental & Leasing Services | USA | 26.21 | 1.04% | 3,199,085 | 0.85% |
| DCOM | Dime Community Bancshares Inc | Banks - Regional | USA | 26.31 | 0.77% | 430,322 | 3.80% |
| CHX | ChampionX Corp | Oil & Gas Equipment & Services | USA | 26.31 | -0.08% | 6,460,104 | 1.44% |
| BF-A | Brown-Forman Corp | Beverages - Wineries & Distilleries | USA | 26.34 | -0.23% | 433,488 | 3.55% |
| TBBB | BBB Foods Inc | Discount Stores | Mexico | 26.35 | 3.09% | 540,147 | - |
| FIBK | First Interstate BancSystem Inc | Banks - Regional | USA | 26.37 | 0.61% | 1,446,469 | 7.14% |
| UVE | Universal Insurance Holdings Inc | Insurance - Property & Casualty | USA | 26.39 | 0.76% | 239,937 | 2.42% |
| VCYT | Veracyte Inc | Diagnostics & Research | USA | 26.39 | -1.60% | 1,682,370 | - |
| CLW | Clearwater Paper Corp | Paper & Paper Products | USA | 26.39 | -1.35% | 213,249 | - |
| AGI | Alamos Gold Inc | Gold | Canada | 26.45 | -0.94% | 5,840,527 | 0.38% |
| NCNO | Ncino Inc | Software - Application | USA | 26.45 | -1.31% | 1,662,450 | - |
| WMG | Warner Music Group Corp | Entertainment | USA | 26.47 | 0.49% | 1,663,999 | 2.76% |
| FSBC | Five Star Bancorp | Banks - Regional | USA | 26.48 | -0.11% | 106,272 | 3.02% |
| GIC | Global Industrial Co | Industrial Distribution | USA | 26.49 | -0.49% | 111,857 | 3.85% |
| PRGO | Perrigo Company plc | Drug Manufacturers - Specialty & Generic | Ireland | 26.50 | 0.68% | 1,406,770 | 4.42% |
| GLAD | Gladstone Capital Corp | Closed-End Fund - Debt | USA | 26.53 | -1.38% | 126,216 | 7.41% |
| NTGR | Netgear Inc | Communication Equipment | USA | 26.56 | -0.52% | 609,391 | - |
| PHH | Park Ha Biological Technology Co Ltd | Household & Personal Products | China | 26.57 | 10.94% | 1,301,120 | - |
| DSGR | Distribution Solutions Group Inc | Industrial Distribution | USA | 26.58 | -0.60% | 85,621 | - |
| PGC | Peapack-Gladstone Financial Corp | Banks - Regional | USA | 26.58 | -0.30% | 99,871 | 0.75% |
| HSTM | Healthstream Inc | Health Information Services | USA | 26.60 | -2.99% | 708,118 | 0.44% |
| RNG | RingCentral Inc | Software - Application | USA | 26.71 | -1.84% | 1,133,755 | - |
| HELE | Helen of Troy Ltd | Household & Personal Products | Bermuda | 26.73 | 2.89% | 848,199 | - |
| BWMN | Bowman Consulting Group Ltd | Engineering & Construction | USA | 26.76 | 0.04% | 346,089 | - |
| FRPH | FRP Holdings Inc | Real Estate Services | USA | 26.76 | -1.22% | 54,143 | - |
| FMS | Fresenius Medical Care AG ADR | Medical Care Facilities | Germany | 26.81 | -0.48% | 871,954 | 3.15% |
| WASH | Washington Trust Bancorp, Inc | Banks - Regional | USA | 26.81 | -0.37% | 184,322 | 8.36% |
| FIVN | Five9 Inc | Software - Infrastructure | USA | 26.85 | -1.86% | 1,240,502 | - |
| STEL | Stellar Bancorp Inc | Banks - Regional | USA | 26.88 | 0.67% | 682,999 | 2.10% |
| VTMX | Corporacion Inmobiliaria Vesta Sab ADR | Real Estate - Development | Mexico | 26.89 | -2.08% | 70,647 | 2.67% |
| NGS | Natural Gas Services Group, Inc | Oil & Gas Equipment & Services | USA | 26.93 | -1.72% | 99,702 | - |
| CTRA | Coterra Energy Inc | Oil & Gas E&P | USA | 26.97 | 0.82% | 21,178,667 | 3.33% |
| KRT | Karat Packaging Inc | Packaging & Containers | USA | 26.99 | 1.01% | 191,405 | 6.11% |
| MPB | Mid Penn Bancorp, Inc | Banks - Regional | USA | 27.00 | 1.12% | 114,016 | 2.96% |
| MTG | MGIC Investment Corp | Insurance - Specialty | USA | 27.02 | 0.26% | 6,736,161 | 2.00% |
| THR | Thermon Group Holdings Inc | Specialty Industrial Machinery | USA | 27.03 | -0.88% | 283,673 | - |
| GDS | GDS Holdings Limited ADR | Information Technology Services | China | 27.05 | -0.73% | 1,149,260 | - |
| TRS | Trimas Corporation | Packaging & Containers | USA | 27.18 | -0.15% | 535,949 | 0.59% |
| DIN | Dine Brands Global Inc | Restaurants | USA | 27.20 | 1.49% | 636,645 | 7.50% |
| PRSU | Pursuit Attractions and Hospitality Inc | Travel Services | USA | 27.21 | -0.44% | 343,560 | - |
| WERN | Werner Enterprises, Inc | Trucking | USA | 27.25 | -2.61% | 1,262,742 | 2.11% |
| EDN | Empresa Distribuidora y Comercial Norte S.A. ADR | Utilities - Regulated Electric | Argentina | 27.32 | -5.04% | 66,740 | 0.18% |
| FCPT | Four Corners Property Trust Inc | REIT - Retail | USA | 27.32 | 0.00% | 1,529,146 | 5.22% |
| NSSC | NAPCO Security Technologies Inc | Security & Protection Services | USA | 27.35 | -3.66% | 481,455 | 1.88% |
| DOCN | DigitalOcean Holdings Inc | Software - Infrastructure | USA | 27.36 | -1.62% | 1,572,082 | - |
| TGS | Transportadora de Gas del Sur ADR | Oil & Gas Integrated | Argentina | 27.38 | -4.93% | 496,941 | 2.06% |
| ETD | Ethan Allen Interiors, Inc | Furnishings, Fixtures & Appliances | USA | 27.40 | 0.55% | 433,207 | 5.69% |
| GLPG | Galapagos NV ADR | Biotechnology | Belgium | 27.42 | -2.83% | 321,909 | - |
| IBEX | IBEX Ltd | Information Technology Services | USA | 27.48 | -2.76% | 134,956 | - |
| RDWR | Radware | Software - Infrastructure | Israel | 27.49 | -1.26% | 3,245,264 | - |
| CVI | CVR Energy Inc | Oil & Gas Refining & Marketing | USA | 27.51 | 0.36% | 1,312,551 | 1.82% |
| IPX | IperionX Ltd ADR | Other Industrial Metals & Mining | USA | 27.56 | -4.01% | 105,097 | - |
| SM | SM Energy Co | Oil & Gas E&P | USA | 27.56 | 0.04% | 3,689,768 | 2.90% |
| THRM | Gentherm Inc | Auto Parts | USA | 27.60 | 0.58% | 563,213 | - |
| ATEX | Anterix Inc | Telecom Services | USA | 27.60 | 0.56% | 125,513 | - |
| DB | Deutsche Bank AG | Banks - Regional | Germany | 27.61 | -0.47% | 2,323,354 | 4.11% |
| HOMB | Home Bancshares Inc | Banks - Regional | USA | 27.63 | 0.22% | 1,804,433 | 2.87% |
| DMLP | Dorchester Minerals LP | Oil & Gas E&P | USA | 27.73 | -0.63% | 95,659 | 11.41% |
| CVGW | Calavo Growers, Inc | Food Distribution | USA | 27.75 | 1.72% | 469,787 | 2.52% |
| RCI | Rogers Communications Inc | Telecom Services | Canada | 27.75 | 0.62% | 1,680,228 | 5.20% |
| DOW | Dow Inc | Chemicals | USA | 27.76 | -2.60% | 22,460,913 | 10.06% |
| EQNR | Equinor ASA ADR | Oil & Gas Integrated | Norway | 27.77 | -0.18% | 4,653,327 | 5.44% |
| T | AT&T, Inc | Telecom Services | USA | 27.77 | 0.40% | 51,428,785 | 4.00% |
| OS | OneStream Inc | Software - Infrastructure | USA | 27.78 | -2.73% | 3,681,194 | - |
| PNTG | Pennant Group Inc | Medical Care Facilities | USA | 27.78 | -1.00% | 217,972 | - |
| WKC | World Kinect Corp | Oil & Gas Refining & Marketing | USA | 27.80 | -0.86% | 1,957,266 | 2.63% |
| MOFG | MidWestOne Financial Group Inc | Banks - Regional | USA | 27.81 | 1.46% | 500,210 | 3.49% |
| OTEX | Open Text Corp | Software - Application | Canada | 27.83 | -1.73% | 1,660,312 | 3.75% |
| IVT | InvenTrust Properties Corp | REIT - Retail | USA | 27.85 | -0.61% | 574,183 | 3.41% |
| UCB | United Community Banks Inc | Banks - Regional | USA | 27.85 | 0.22% | 1,232,470 | 3.51% |
| LOB | Live Oak Bancshares Inc | Banks - Regional | USA | 27.86 | -0.39% | 392,213 | 0.43% |
| AA | Alcoa Corp | Aluminum | USA | 27.86 | -1.73% | 7,289,856 | 1.43% |
| PARR | Par Pacific Holdings Inc | Oil & Gas Refining & Marketing | USA | 27.87 | 1.75% | 3,088,016 | - |
| COFS | Choiceone Financial Services, Inc | Banks - Regional | USA | 27.89 | 0.29% | 538,441 | 4.05% |
| ALKT | Alkami Technology Inc | Software - Application | USA | 27.95 | -1.38% | 1,371,897 | - |
| SBSI | Southside Bancshares Inc | Banks - Regional | USA | 27.97 | -0.29% | 298,222 | 5.28% |
| PRG | PROG Holdings Inc | Rental & Leasing Services | USA | 27.99 | 0.21% | 949,506 | 1.71% |
| SDRL | Seadrill Ltd | Oil & Gas Drilling | Bermuda | 28.01 | -1.62% | 6,830,168 | 1.32% |
| KMI | Kinder Morgan Inc | Oil & Gas Midstream | USA | 28.01 | 1.60% | 17,013,715 | 4.17% |
| REPX | Riley Exploration Permian Inc | Oil & Gas E&P | USA | 28.02 | 1.01% | 107,123 | 5.42% |
| QDEL | QuidelOrtho Corporation | Medical Devices | USA | 28.03 | -1.06% | 1,478,557 | - |
| NATL | NCR Atleos Corp | Software - Application | USA | 28.03 | 1.45% | 1,294,567 | - |
| OMCL | Omnicell, Inc | Health Information Services | USA | 28.03 | -0.85% | 695,716 | - |
| CZR | Caesars Entertainment Inc | Resorts & Casinos | USA | 28.15 | 1.44% | 7,529,152 | - |
| PLOW | Douglas Dynamics Inc | Auto Parts | USA | 28.15 | -1.23% | 302,292 | 4.19% |
| WAFD | WaFd Inc | Banks - Regional | USA | 28.19 | 0.97% | 1,259,343 | 3.80% |
| APPN | Appian Corp | Software - Infrastructure | USA | 28.20 | -6.37% | 992,466 | - |
| BBWI | Bath & Body Works Inc | Specialty Retail | USA | 28.25 | 2.13% | 10,345,093 | 3.00% |
| ST | Sensata Technologies Holding Plc | Scientific & Technical Instruments | USA | 28.27 | -0.14% | 2,575,350 | 1.76% |
| NWSA | News Corp | Entertainment | USA | 28.35 | 1.03% | 14,993,181 | 0.76% |
| LTH | Life Time Group Holdings Inc | Leisure | USA | 28.37 | 2.75% | 5,013,553 | - |
| SPNS | Sapiens International Corp NV | Software - Application | Israel | 28.39 | -0.11% | 166,017 | 2.04% |
| IRDM | Iridium Communications Inc | Telecom Services | USA | 28.43 | -1.08% | 2,226,413 | 2.04% |
| MRP | Millrose Properties Inc | REIT - Residential | USA | 28.43 | 0.78% | 3,383,648 | 1.34% |
| KNSA | Kiniksa Pharmaceuticals International Plc | Drug Manufacturers - Specialty & Generic | United Kingdom | 28.44 | 1.83% | 654,925 | - |
| IMAX | Imax Corp | Entertainment | Canada | 28.44 | -2.60% | 886,154 | - |
| CHA | Chagee Holdings Ltd. ADR | Restaurants | China | 28.48 | 0.64% | 755,048 | - |
| CECO | Ceco Environmental Corp | Pollution & Treatment Controls | USA | 28.49 | -2.96% | 313,437 | - |
| HIPO | Hippo Holdings Inc | Insurance - Property & Casualty | USA | 28.51 | -1.89% | 309,880 | - |
| CDP | COPT Defense Properties | REIT - Office | USA | 28.53 | -0.28% | 1,331,768 | 4.27% |
| CPNG | Coupang Inc | Internet Retail | USA | 28.55 | 0.53% | 12,809,061 | - |
| UFCS | United Fire Group Inc | Insurance - Property & Casualty | USA | 28.59 | 0.07% | 403,359 | 2.24% |
| GTY | Getty Realty Corp | REIT - Retail | USA | 28.66 | -0.69% | 499,099 | 6.62% |
| STM | ST Microelectronics | Semiconductors | Netherlands | 28.67 | -1.21% | 6,825,169 | 1.17% |
| PAAS | Pan American Silver Corp | Gold | Canada | 28.67 | -1.04% | 9,244,617 | 1.67% |
| DBX | Dropbox Inc | Software - Infrastructure | USA | 28.70 | 1.34% | 9,140,656 | - |
| NE | Noble Corp Plc | Oil & Gas Drilling | USA | 28.71 | -0.66% | 3,048,305 | 7.26% |
| SEI | Solaris Energy Infrastructure Inc | Oil & Gas Equipment & Services | USA | 28.80 | -0.66% | 974,522 | 1.67% |
| SNN | Smith & Nephew plc ADR | Medical Devices | United Kingdom | 28.83 | 0.87% | 1,490,295 | 2.77% |
| GDEN | Golden Entertainment Inc | Resorts & Casinos | USA | 28.98 | 0.00% | 372,970 | 2.59% |
| PEBO | Peoples Bancorp, Inc. (Marietta, OH) | Banks - Regional | USA | 28.99 | -0.45% | 264,940 | 5.62% |
| SRDX | Surmodics, Inc | Medical Devices | USA | 29.00 | -0.48% | 177,222 | - |
| STK | Columbia Seligman Premium Technology Growth Fund Inc | Closed-End Fund - Equity | USA | 29.01 | -1.66% | 81,160 | 6.09% |
| GEN | Gen Digital Inc | Software - Infrastructure | USA | 29.03 | -1.12% | 12,968,923 | 1.86% |
| FVRR | Fiverr International Ltd | Internet Content & Information | Israel | 29.05 | -1.92% | 418,945 | - |
| UVSP | Univest Financial Corp | Banks - Regional | USA | 29.05 | 0.80% | 197,801 | 2.96% |
| AXTA | Axalta Coating Systems Ltd | Specialty Chemicals | USA | 29.06 | -1.16% | 2,261,817 | - |
| ALKS | Alkermes plc | Drug Manufacturers - Specialty & Generic | Ireland | 29.09 | -0.82% | 3,628,858 | - |
| CWCO | Consolidated Water Co. Ltd | Utilities - Regulated Water | Cayman Islands | 29.12 | -0.68% | 422,591 | 1.46% |
| HMC | Honda Motor ADR | Auto Manufacturers | Japan | 29.14 | -1.72% | 596,518 | 5.27% |
| SARO | StandardAero Inc | Aerospace & Defense | USA | 29.20 | -1.78% | 5,763,880 | - |
| RNA | Avidity Biosciences Inc | Biotechnology | USA | 29.31 | -0.03% | 1,466,399 | - |
| EE | Excelerate Energy Inc | Oil & Gas Midstream | USA | 29.34 | -0.64% | 455,785 | 0.70% |
| TX | Ternium S.A. ADR | Steel | Luxembourg | 29.35 | -2.59% | 157,741 | 8.76% |
| BCH | Banco de Chile ADR | Banks - Regional | Chile | 29.36 | -0.58% | 205,235 | 6.72% |
| HTH | Hilltop Holdings Inc | Financial Conglomerates | USA | 29.42 | 0.07% | 701,394 | 2.45% |
| YETI | YETI Holdings Inc | Leisure | USA | 29.42 | 0.44% | 4,115,831 | - |
| DOGZ | Dogness (International) Corp | Leisure | China | 29.45 | -0.14% | 177,011 | - |
| BBUC | Brookfield Business Corp | Asset Management | USA | 29.46 | 4.69% | 136,329 | 0.85% |
| MGPI | MGP Ingredients, Inc | Beverages - Wineries & Distilleries | USA | 29.52 | -3.15% | 350,936 | 1.63% |
| RDUS | Radius Recycling Inc | Steel | USA | 29.52 | -0.40% | 1,101,480 | 2.54% |
| CHYM | Chime Financial Inc | Banks - Regional | USA | 29.53 | -6.70% | 5,132,589 | - |
| MTSR | Metsera Inc | Biotechnology | USA | 29.60 | 6.82% | 2,032,867 | - |
| CGNX | Cognex Corp | Scientific & Technical Instruments | USA | 29.61 | -1.20% | 2,066,855 | 1.11% |
| AZTA | Azenta Inc | Medical Instruments & Supplies | USA | 29.64 | -1.00% | 901,287 | - |
| ZEUS | Olympic Steel Inc | Steel | USA | 29.78 | -3.90% | 331,722 | 2.08% |
| APEI | American Public Education Inc | Education & Training Services | USA | 29.79 | 1.78% | 560,079 | - |
| COLL | Collegium Pharmaceutical Inc | Drug Manufacturers - Specialty & Generic | USA | 29.83 | 0.78% | 669,229 | - |
| ORRF | Orrstown Financial Services, Inc | Banks - Regional | USA | 29.85 | 0.20% | 157,353 | 3.50% |
| AUB | Atlantic Union Bankshares Corp | Banks - Regional | USA | 29.86 | -0.57% | 6,234,349 | 4.57% |
| CWEN-A | Clearway Energy Inc | Utilities - Renewable | USA | 29.90 | -0.93% | 228,366 | 5.90% |
| LENZ | LENZ Therapeutics Inc | Biotechnology | USA | 29.94 | -0.30% | 565,951 | - |
| MT | ArcelorMittal | Steel | Luxembourg | 29.97 | -2.31% | 1,367,623 | 1.83% |
| BAX | Baxter International Inc | Medical Instruments & Supplies | USA | 29.99 | 0.64% | 5,596,114 | 3.00% |
| AMAL | Amalgamated Financial Corp | Banks - Regional | USA | 30.00 | 0.40% | 284,550 | 1.87% |
| SKT | Tanger Inc | REIT - Retail | USA | 30.03 | 0.50% | 1,398,076 | 3.85% |
| RKLB | Rocket Lab Corp | Aerospace & Defense | USA | 30.04 | 7.86% | 36,899,252 | - |
| CTRE | CareTrust REIT Inc | REIT - Healthcare Facilities | USA | 30.05 | 0.57% | 3,790,817 | 4.43% |
| WSBC | Wesbanco, Inc | Banks - Regional | USA | 30.10 | -0.10% | 763,905 | 4.96% |
| ENOV | Enovis Corp | Medical Devices | USA | 30.11 | -1.79% | 1,107,501 | - |
| CRNX | Crinetics Pharmaceuticals Inc | Biotechnology | USA | 30.16 | -1.11% | 675,469 | - |
| AORT | Artivion Inc | Medical Devices | USA | 30.25 | 1.85% | 549,605 | - |
| SMP | Standard Motor Products, Inc | Auto Parts | USA | 30.26 | -1.24% | 313,762 | 3.97% |
| CADE | Cadence Bank | Banks - Regional | USA | 30.28 | 0.00% | 3,529,572 | 3.64% |
| SEE | Sealed Air Corp | Packaging & Containers | USA | 30.31 | -0.49% | 1,252,003 | 2.26% |
| PRMB | Primo Brands Corp | Beverages - Non-Alcoholic | USA | 30.31 | 1.00% | 6,812,423 | 1.32% |
| BYRN | Byrna Technologies Inc | Aerospace & Defense | USA | 30.33 | -2.00% | 481,935 | - |
| FUN | Six Flags Entertainment Corp | Leisure | USA | 30.35 | 0.03% | 1,619,835 | - |
| CEF | Sprott Physical Gold and Silver Trust | Asset Management | Canada | 30.37 | -0.85% | 531,943 | - |
| IBCP | Independent Bank Corporation (Ionia, MI) | Banks - Regional | USA | 30.40 | 0.10% | 130,173 | 3.42% |
| AMSC | American Superconductor Corp | Specialty Industrial Machinery | USA | 30.40 | -1.39% | 1,133,053 | - |
| HRL | Hormel Foods Corp | Packaged Foods | USA | 30.41 | 0.83% | 7,404,215 | 3.82% |
| UBS | UBS Group AG | Banks - Diversified | Switzerland | 30.42 | -1.14% | 4,181,292 | 3.21% |
| CENTA | Central Garden & Pet Co | Packaged Foods | USA | 30.44 | 0.33% | 715,800 | - |
| RAMP | LiveRamp Holdings Inc | Software - Infrastructure | USA | 30.47 | 1.16% | 772,675 | - |
| CUZ | Cousins Properties Inc | REIT - Office | USA | 30.49 | -0.13% | 2,096,348 | 4.27% |
| CRK | Comstock Resources, Inc | Oil & Gas E&P | USA | 30.50 | -0.78% | 3,759,983 | - |
| TPH | Tri Pointe Homes Inc | Residential Construction | USA | 30.53 | 2.14% | 1,883,690 | - |
| USNA | Usana Health Sciences Inc | Packaged Foods | USA | 30.55 | 0.36% | 291,825 | - |
| MTCH | Match Group Inc | Internet Content & Information | USA | 30.59 | 0.96% | 10,817,002 | 1.77% |
| ATS | ATS Corporation | Specialty Industrial Machinery | Canada | 30.64 | -0.33% | 81,435 | - |
| HROW | Harrow Inc | Drug Manufacturers - Specialty & Generic | USA | 30.66 | -2.73% | 418,564 | - |
| ATAT | Atour Lifestyle Holdings Ltd ADR | Lodging | China | 30.67 | -0.26% | 2,560,554 | 1.72% |
| MFC | Manulife Financial Corp | Insurance - Life | Canada | 30.67 | 0.13% | 2,705,143 | 4.13% |
| MMI | Marcus & Millichap Inc | Real Estate Services | USA | 30.71 | -0.29% | 287,576 | 1.63% |
| CRI | Carters Inc | Apparel Retail | USA | 30.78 | 3.18% | 1,338,968 | 8.68% |
| TRST | Trustco Bank Corp | Banks - Regional | USA | 30.83 | 0.33% | 170,458 | 4.67% |
| ALGM | Allegro Microsystems Inc | Semiconductors | USA | 30.96 | -0.35% | 1,923,721 | - |
| EPD | Enterprise Products Partners L P | Oil & Gas Midstream | USA | 31.19 | 0.22% | 3,486,903 | 7.03% |
| WGO | Winnebago Industries, Inc | Recreational Vehicles | USA | 31.19 | -0.29% | 942,154 | 4.24% |
| GLBE | Global E Online Ltd | Internet Retail | Israel | 31.21 | -0.86% | 1,026,010 | - |
| BXSL | Blackstone Secured Lending Fund | Asset Management | USA | 31.23 | -0.89% | 1,259,666 | 9.86% |
| BP | BP plc ADR | Oil & Gas Integrated | United Kingdom | 31.25 | 0.35% | 13,777,981 | 6.32% |
| NOG | Northern Oil and Gas Inc | Oil & Gas E&P | USA | 31.26 | 0.00% | 2,693,882 | 5.69% |
| KOP | Koppers Holdings Inc | Specialty Chemicals | USA | 31.30 | 0.48% | 205,373 | 0.96% |
| IMCR | Immunocore Holdings plc ADR | Biotechnology | United Kingdom | 31.34 | -1.14% | 339,567 | - |
| HLIO | Helios Technologies Inc | Specialty Industrial Machinery | USA | 31.36 | -1.51% | 712,112 | 1.15% |
| LUV | Southwest Airlines Co | Airlines | USA | 31.39 | 0.74% | 17,648,039 | 2.35% |
| MBIN | Merchants Bancorp | Banks - Regional | USA | 31.39 | 0.26% | 119,922 | 1.23% |
| ATRC | Atricure Inc | Medical Instruments & Supplies | USA | 31.40 | -0.66% | 489,829 | - |
| BEPC | Brookfield Renewable Corp | Utilities - Renewable | USA | 31.42 | -1.04% | 1,489,790 | 4.01% |
| ZD | Ziff Davis Inc | Advertising Agencies | USA | 31.43 | -0.91% | 773,155 | - |
| JD | JD.com Inc ADR | Internet Retail | China | 31.44 | -3.26% | 16,148,582 | 2.86% |
| CBNK | Capital Bancorp Inc | Banks - Regional | USA | 31.46 | 0.70% | 93,169 | 1.38% |
| OPCH | Option Care Health Inc | Medical Care Facilities | USA | 31.53 | -0.10% | 3,139,850 | - |
| MBUU | Malibu Boats Inc | Recreational Vehicles | USA | 31.55 | -0.22% | 191,013 | - |
| HIW | Highwoods Properties, Inc | REIT - Office | USA | 31.55 | -0.85% | 969,875 | 6.34% |
| SLM | SLM Corp | Credit Services | USA | 31.58 | -0.38% | 5,046,137 | 1.61% |
| SMBK | SmartFinancial Inc | Banks - Regional | USA | 31.61 | 0.44% | 89,018 | 1.04% |
| FG | F&G Annuities & Life Inc | Insurance - Life | USA | 31.63 | 0.06% | 160,663 | 2.75% |
| EXOD | Exodus Movement Inc | Software - Infrastructure | USA | 31.64 | 4.98% | 338,243 | - |
| AAMI | Acadian Asset Management Inc | Asset Management | USA | 31.65 | 0.67% | 485,076 | 0.13% |
| CWEN | Clearway Energy Inc | Utilities - Renewable | USA | 31.69 | -1.25% | 1,416,747 | 5.57% |
| YORW | York Water Co | Utilities - Regulated Water | USA | 31.72 | -1.09% | 224,858 | 2.71% |
| CPB | Campbells Co | Packaged Foods | USA | 31.84 | -0.03% | 13,225,133 | 4.80% |
| CNK | Cinemark Holdings Inc | Entertainment | USA | 31.89 | -2.33% | 5,976,143 | 1.01% |
| HRMY | Harmony Biosciences Holdings Inc | Biotechnology | USA | 31.89 | -1.82% | 662,257 | - |
| KVYO | Klaviyo Inc | Software - Infrastructure | USA | 32.03 | -5.32% | 3,103,251 | - |
| XENE | Xenon Pharmaceuticals Inc | Biotechnology | Canada | 32.05 | 0.47% | 611,673 | - |
| CSX | CSX Corp | Railroads | USA | 32.06 | -0.56% | 30,881,394 | 1.57% |
| SQM | Sociedad Quimica Y Minera de Chile S.A. ADR | Specialty Chemicals | Chile | 32.08 | -3.11% | 853,813 | 3.55% |
| CARG | CarGurus Inc | Auto & Truck Dealerships | USA | 32.10 | 1.10% | 1,650,226 | - |
| PAY | Paymentus Holdings Inc | Software - Infrastructure | USA | 32.12 | -1.80% | 1,347,429 | - |
| PRDO | Perdoceo Education Corporation | Education & Training Services | USA | 32.18 | -0.37% | 953,608 | 1.62% |
| VICI | VICI Properties Inc | REIT - Diversified | USA | 32.27 | -0.19% | 13,643,209 | 5.44% |
| SUPN | Supernus Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 32.28 | -2.06% | 909,294 | - |
| SMPL | Simply Good Foods Co | Packaged Foods | USA | 32.29 | -1.52% | 928,376 | - |
| TENB | Tenable Holdings Inc | Software - Infrastructure | USA | 32.29 | -1.40% | 4,533,733 | - |
| EPRT | Essential Properties Realty Trust Inc | REIT - Retail | USA | 32.35 | -0.89% | 5,636,048 | 3.70% |
| NSA | National Storage Affiliates Trust | REIT - Industrial | USA | 32.41 | -1.25% | 1,486,158 | 7.02% |
| CIVI | Civitas Resources Inc | Oil & Gas E&P | USA | 32.41 | 1.31% | 4,819,603 | 6.22% |
| CYTK | Cytokinetics Inc | Biotechnology | USA | 32.43 | -0.92% | 2,324,011 | - |
| XMTR | Xometry Inc | Specialty Industrial Machinery | USA | 32.45 | -1.22% | 691,887 | - |
| BIP | Brookfield Infrastructure Partners L.P | Utilities - Diversified | Bermuda | 32.53 | -0.12% | 706,184 | 5.29% |
| FORM | FormFactor Inc | Semiconductor Equipment & Materials | USA | 32.55 | -2.22% | 1,124,885 | - |
| NWS | News Corp | Entertainment | USA | 32.60 | 0.90% | 3,793,179 | 0.62% |
| NBR | Nabors Industries Ltd | Oil & Gas Drilling | Bermuda | 32.61 | -3.44% | 1,062,912 | - |
| IBN | ICICI Bank Ltd. ADR | Banks - Regional | India | 32.62 | -0.24% | 4,423,489 | 0.88% |
| CRBG | Corebridge Financial Inc | Asset Management | USA | 32.63 | 0.15% | 7,649,156 | 2.97% |
| PLAY | Dave & Buster's Entertainment Inc | Entertainment | USA | 32.77 | 2.21% | 1,865,229 | - |
| BWA | BorgWarner Inc | Auto Parts | USA | 32.80 | -1.50% | 3,929,805 | 1.58% |
| TOWN | Townebank Portsmouth VA | Banks - Regional | USA | 32.82 | 0.12% | 401,802 | 3.14% |
| CDRE | Cadre Holdings Inc | Aerospace & Defense | USA | 32.87 | -2.55% | 579,876 | 1.16% |
| PCVX | Vaxcyte Inc | Biotechnology | USA | 32.87 | -1.59% | 2,520,306 | - |
| DGII | Digi International, Inc | Communication Equipment | USA | 32.92 | -1.17% | 207,567 | - |
| E | Eni Spa ADR | Oil & Gas Integrated | Italy | 32.93 | 0.80% | 644,692 | 7.23% |
| HUBG | Hub Group, Inc | Integrated Freight & Logistics | USA | 32.94 | 0.49% | 1,129,917 | 0.59% |
| LNC | Lincoln National Corp | Insurance - Life | USA | 33.01 | -0.48% | 2,583,795 | 5.46% |
| FDP | Fresh Del Monte Produce Inc | Farm Products | USA | 33.03 | -0.99% | 1,113,732 | 3.33% |
| ATRO | Astronics Corp | Aerospace & Defense | USA | 33.07 | -1.34% | 1,328,186 | - |
| TDS | Telephone And Data Systems, Inc | Telecom Services | USA | 33.20 | -1.07% | 1,265,386 | 1.41% |
| CEP | Cantor Equity Partners Inc | Shell Companies | USA | 33.20 | -1.04% | 576,161 | - |
| VTOL | Bristow Group Inc | Oil & Gas Equipment & Services | USA | 33.24 | -1.71% | 244,899 | - |
| UTI | Universal Technical Institute Inc | Education & Training Services | USA | 33.32 | 0.45% | 641,244 | - |
| FSUN | Firstsun Capital Bancorp | Banks - Regional | USA | 33.34 | 0.03% | 136,907 | - |
| CNQ | Canadian Natural Resources Ltd | Oil & Gas E&P | Canada | 33.38 | -0.65% | 11,837,939 | 5.04% |
| NLOP | Net Lease Office Properties | REIT - Office | USA | 33.38 | 1.03% | 279,542 | - |
| HTHT | H World Group Limited ADR | Lodging | China | 33.39 | 0.21% | 1,481,969 | 4.31% |
| AVNT | Avient Corp | Specialty Chemicals | USA | 33.44 | -2.14% | 849,694 | 2.19% |
| KLIC | Kulicke & Soffa Industries, Inc | Semiconductor Equipment & Materials | USA | 33.46 | -1.70% | 744,397 | 2.44% |
| NXRT | NexPoint Residential Trust Inc | REIT - Residential | USA | 33.54 | 0.75% | 355,178 | 6.10% |
| KDP | Keurig Dr Pepper Inc | Beverages - Non-Alcoholic | USA | 33.58 | 1.11% | 17,746,714 | 2.77% |
| ALNT | Allient Inc | Electronic Components | USA | 33.72 | -1.86% | 147,526 | 0.36% |
| INVH | Invitation Homes Inc | REIT - Residential | USA | 33.73 | -0.06% | 5,272,405 | 3.44% |
| PPL | PPL Corp | Utilities - Regulated Electric | USA | 33.77 | 0.54% | 6,187,168 | 3.21% |
| MGM | MGM Resorts International | Resorts & Casinos | USA | 33.77 | -0.50% | 11,128,277 | - |
| BKU | BankUnited Inc | Banks - Regional | USA | 33.79 | 0.09% | 1,619,593 | 3.60% |
| VERX | Vertex Inc | Software - Application | USA | 33.97 | -4.36% | 3,051,033 | - |
| LEGN | Legend Biotech Corp ADR | Biotechnology | USA | 34.00 | -2.55% | 2,199,554 | - |
| SYM | Symbotic Inc | Specialty Industrial Machinery | USA | 34.00 | -4.76% | 4,457,321 | - |
| SRRK | Scholar Rock Holding Corp | Biotechnology | USA | 34.04 | -6.28% | 3,183,697 | - |
| TR | Tootsie Roll Industries, Inc | Confectioners | USA | 34.05 | 0.65% | 253,721 | 1.03% |
| OBK | Origin Bancorp Inc | Banks - Regional | USA | 34.08 | -1.70% | 330,268 | 1.76% |
| TRMK | Trustmark Corp | Banks - Regional | USA | 34.08 | 0.59% | 534,925 | 2.82% |
| PINS | Pinterest Inc | Internet Content & Information | USA | 34.22 | -1.61% | 10,815,863 | - |
| DVN | Devon Energy Corp | Oil & Gas E&P | USA | 34.29 | 0.73% | 14,738,352 | 2.86% |
| BOX | Box Inc | Software - Infrastructure | USA | 34.31 | -2.03% | 3,514,701 | 0.10% |
| CNX | CNX Resources Corp | Oil & Gas E&P | USA | 34.39 | 0.06% | 3,425,578 | - |
| AGIO | Agios Pharmaceuticals Inc | Biotechnology | USA | 34.41 | -3.07% | 1,672,206 | - |
| CENT | Central Garden & Pet Co | Packaged Foods | USA | 34.44 | 0.35% | 327,197 | - |
| YELP | Yelp Inc | Internet Content & Information | USA | 34.48 | -0.49% | 1,758,886 | - |
| RNST | Renasant Corp | Banks - Regional | USA | 34.49 | -0.14% | 1,138,665 | 2.62% |
| KGS | Kodiak Gas Services Inc | Oil & Gas Equipment & Services | USA | 34.52 | 0.20% | 807,645 | 5.21% |
| CMCSA | Comcast Corp | Telecom Services | USA | 34.53 | 0.79% | 42,689,210 | 3.82% |
| ZLAB | Zai Lab Limited ADR | Biotechnology | China | 34.55 | -6.44% | 1,078,796 | - |
| BFS | Saul Centers, Inc | REIT - Retail | USA | 34.56 | -1.06% | 137,047 | 6.83% |
| TWST | Twist Bioscience Corp | Diagnostics & Research | USA | 34.64 | -3.48% | 1,488,054 | - |
| YPF | YPF ADR | Oil & Gas Integrated | Argentina | 34.68 | -1.70% | 867,925 | - |
| UTG | Reaves Utility Income Fund | Closed-End Fund - Equity | USA | 34.78 | 0.35% | 159,841 | 6.56% |
| RPRX | Royalty Pharma plc | Biotechnology | USA | 34.86 | -0.14% | 5,277,071 | 2.62% |
| TREE | LendingTree Inc | Financial Conglomerates | USA | 34.87 | 0.75% | 193,703 | - |
| FFIN | First Financial Bankshares, Inc | Banks - Regional | USA | 34.92 | -0.51% | 1,934,826 | 2.08% |
| UBSI | United Bankshares, Inc | Banks - Regional | USA | 34.93 | 0.46% | 2,147,660 | 4.29% |
| RDN | Radian Group, Inc | Insurance - Specialty | USA | 34.95 | 0.75% | 5,849,833 | 2.92% |
| LTC | LTC Properties, Inc | REIT - Healthcare Facilities | USA | 34.97 | -1.02% | 454,241 | 6.53% |
| GRC | Gorman-Rupp Co | Specialty Industrial Machinery | USA | 35.00 | -0.65% | 121,492 | 2.10% |
| IIIN | Insteel Industries, Inc | Metal Fabrication | USA | 35.01 | 0.43% | 462,367 | 3.20% |
| ATMU | Atmus Filtration Technologies Inc | Auto Parts | USA | 35.04 | -0.51% | 1,731,312 | 0.60% |
| WPP | WPP Plc. ADR | Advertising Agencies | United Kingdom | 35.05 | 0.89% | 331,965 | 6.81% |
| KRC | Kilroy Realty Corp | REIT - Office | USA | 35.08 | 0.11% | 1,428,561 | 6.19% |
| COCO | Vita Coco Company Inc | Beverages - Non-Alcoholic | USA | 35.12 | -1.62% | 528,567 | - |
| FTI | TechnipFMC plc | Oil & Gas Equipment & Services | USA | 35.15 | -0.51% | 11,167,035 | 0.59% |
| TTEK | Tetra Tech, Inc | Engineering & Construction | USA | 35.19 | -0.90% | 4,038,710 | 0.68% |
| TWFG | TWFG Inc | Insurance Brokers | USA | 35.25 | 1.12% | 212,061 | - |
| ZWS | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | USA | 35.37 | -0.53% | 1,527,868 | 1.04% |
| FMBH | First Mid Bancshares Inc | Banks - Regional | USA | 35.39 | 0.28% | 118,274 | 2.75% |
| PECO | Phillips Edison & Company Inc | REIT - Retail | USA | 35.40 | 0.17% | 1,096,368 | 3.50% |
| ITRN | Ituran Location And Control Ltd | Scientific & Technical Instruments | Israel | 35.59 | 0.06% | 133,911 | 5.00% |
| EVTC | Evertec Inc | Software - Infrastructure | USA | 35.68 | -0.83% | 608,002 | 0.84% |
| VNT | Vontier Corporation | Scientific & Technical Instruments | USA | 35.74 | 0.06% | 2,388,572 | 0.14% |
| CNP | Centerpoint Energy Inc | Utilities - Regulated Electric | USA | 35.74 | 0.51% | 6,127,653 | 2.42% |
| SLB | Schlumberger Ltd | Oil & Gas Equipment & Services | USA | 35.84 | -0.03% | 29,987,011 | 3.17% |
| ENPH | Enphase Energy Inc | Solar | USA | 35.85 | -1.46% | 12,494,813 | - |
| AHR | American Healthcare REIT Inc | REIT - Healthcare Facilities | USA | 35.87 | 0.36% | 4,510,721 | 2.82% |
| NBHC | National Bank Holdings Corp | Banks - Regional | USA | 35.90 | 0.14% | 532,261 | 3.26% |
| FRME | First Merchants Corp | Banks - Regional | USA | 35.93 | 0.59% | 1,046,396 | 3.94% |
| TIGO | Millicom International Cellular S.A | Telecom Services | Luxembourg | 35.93 | -2.87% | 1,010,869 | 8.70% |
| STBA | S & T Bancorp, Inc | Banks - Regional | USA | 36.00 | 0.17% | 326,256 | 3.73% |
| TGTX | TG Therapeutics Inc | Biotechnology | USA | 36.02 | 2.43% | 2,604,374 | - |
| IFS | Intercorp Financial Services Inc | Banks - Regional | Peru | 36.02 | -0.11% | 226,677 | 3.37% |
| JNPR | Juniper Networks Inc | Communication Equipment | USA | 36.03 | 0.50% | 3,939,879 | 2.52% |
| SMLR | Semler Scientific Inc | Medical Devices | USA | 36.14 | 13.15% | 3,237,100 | - |
| XPEL | XPEL Inc | Auto Parts | USA | 36.15 | 0.03% | 272,941 | - |
| FYBR | Frontier Communications Parent Inc | Telecom Services | USA | 36.18 | -0.06% | 2,704,493 | - |
| VITL | Vital Farms Inc | Farm Products | USA | 36.23 | 1.34% | 1,382,745 | - |
| ACT | Enact Holdings Inc | Insurance - Specialty | USA | 36.28 | 1.14% | 1,817,977 | 2.24% |
| UGI | UGI Corp | Utilities - Regulated Gas | USA | 36.32 | -0.14% | 2,447,266 | 4.13% |
| MOS | Mosaic Company | Agricultural Inputs | USA | 36.34 | -0.27% | 10,468,837 | 2.27% |
| STAG | STAG Industrial Inc | REIT - Industrial | USA | 36.37 | 0.14% | 1,889,582 | 4.10% |
| AS | Amer Sports Inc | Leisure | Finland | 36.42 | 0.64% | 3,333,270 | - |
| GRPN | Groupon Inc | Internet Content & Information | USA | 36.44 | -1.59% | 3,958,254 | - |
| TS | Tenaris S.A. ADR | Oil & Gas Equipment & Services | Luxembourg | 36.45 | -0.08% | 2,101,299 | 4.51% |
| AMH | American Homes 4 Rent | REIT - Residential | USA | 36.47 | -0.14% | 2,798,842 | 3.21% |
| BOW | Bowhead Specialty Holdings Inc | Insurance - Property & Casualty | USA | 36.49 | 1.16% | 150,443 | - |
| SMA | Smartstop Self Storage REIT Inc | REIT - Industrial | USA | 36.52 | 0.58% | 4,232,052 | 4.36% |
| REXR | Rexford Industrial Realty Inc | REIT - Industrial | USA | 36.55 | -0.41% | 6,282,090 | 4.71% |
| TTMI | TTM Technologies Inc | Electronic Components | USA | 36.69 | -0.76% | 1,844,383 | - |
| BST | BlackRock Science and Technology Trust | Closed-End Fund - Equity | USA | 36.69 | -0.68% | 84,974 | 8.18% |
| JHG | Janus Henderson Group plc | Asset Management | United Kingdom | 36.72 | 0.22% | 1,281,445 | 4.35% |
| IPI | Intrepid Potash Inc | Agricultural Inputs | USA | 36.76 | -2.70% | 155,118 | - |
| ANDE | Andersons Inc | Food Distribution | USA | 36.80 | -0.22% | 1,206,676 | 2.12% |
| GABC | German American Bancorp Inc | Banks - Regional | USA | 36.88 | 0.22% | 448,730 | 3.15% |
| ALLY | Ally Financial Inc | Credit Services | USA | 36.94 | 0.27% | 3,158,670 | 3.25% |
| OHI | Omega Healthcare Investors, Inc | REIT - Healthcare Facilities | USA | 36.95 | -0.14% | 6,195,518 | 7.25% |
| VVV | Valvoline Inc | Auto & Truck Dealerships | USA | 36.99 | 1.45% | 2,471,848 | - |
| DXYZ | Destiny Tech100 Inc | Asset Management | USA | 37.00 | -6.04% | 414,081 | - |
| SPR | Spirit Aerosystems Holdings Inc | Aerospace & Defense | USA | 37.12 | 0.71% | 1,912,300 | - |
| BHE | Benchmark Electronics Inc | Electronic Components | USA | 37.13 | -1.54% | 1,051,722 | 1.94% |
| LKQ | LKQ Corp | Auto Parts | USA | 37.13 | 0.73% | 4,108,381 | 3.23% |
| RARE | Ultragenyx Pharmaceutical Inc | Biotechnology | USA | 37.14 | -0.56% | 1,190,159 | - |
| IAC | IAC Inc | Internet Content & Information | USA | 37.14 | 0.90% | 2,441,836 | 0.00% |
| MGA | Magna International Inc | Auto Parts | Canada | 37.20 | -1.12% | 1,048,158 | 4.61% |
| SMR | NuScale Power Corporation | Specialty Industrial Machinery | USA | 37.20 | -5.01% | 12,218,111 | - |
| RGR | Sturm, Ruger & Co., Inc | Aerospace & Defense | USA | 37.21 | -1.38% | 482,238 | 2.23% |
| ORI | Old Republic International Corp | Insurance - Property & Casualty | USA | 37.31 | 0.84% | 2,810,761 | 3.11% |
| MEOH | Methanex Corp | Chemicals | Canada | 37.31 | 0.13% | 868,048 | 2.04% |
| WTRG | Essential Utilities Inc | Utilities - Regulated Water | USA | 37.34 | -0.13% | 3,830,115 | 3.58% |
| IONS | Ionis Pharmaceuticals Inc | Biotechnology | USA | 37.41 | 1.08% | 2,290,401 | - |
| AVA | Avista Corp | Utilities - Diversified | USA | 37.43 | -0.19% | 1,811,506 | 5.26% |
| TECK | Teck Resources Ltd | Other Industrial Metals & Mining | Canada | 37.45 | -2.07% | 2,178,573 | 1.00% |
| GFS | GlobalFoundries Inc | Semiconductors | USA | 37.47 | 0.92% | 3,911,416 | - |
| CNO | CNO Financial Group Inc | Insurance - Life | USA | 37.51 | 1.21% | 2,248,601 | 1.79% |
| PBA | Pembina Pipeline Corporation | Oil & Gas Midstream | Canada | 37.52 | 1.79% | 2,550,661 | 5.46% |
| WAY | Waystar Holding Corp | Health Information Services | USA | 37.69 | -0.76% | 953,578 | - |
| MP | MP Materials Corporation | Other Industrial Metals & Mining | USA | 37.74 | 1.40% | 13,570,964 | - |
| ESTA | Establishment Labs Holdings Inc | Medical Devices | USA | 37.81 | -0.58% | 197,533 | - |
| LTM | LATAM Airlines Group S.A. ADR | Airlines | Chile | 37.84 | -0.42% | 713,165 | 2.47% |
| RGC | Regencell Bioscience Holdings Ltd | Drug Manufacturers - Specialty & Generic | Hong Kong | 38.01 | -40.00% | 2,191,457 | - |
| PRLB | Proto Labs Inc | Metal Fabrication | USA | 38.04 | 0.05% | 352,567 | - |
| GSK | GSK Plc ADR | Drug Manufacturers - General | United Kingdom | 38.07 | -1.48% | 8,242,367 | 4.61% |
| BRKR | Bruker Corp | Medical Devices | USA | 38.08 | -0.91% | 2,077,328 | 0.53% |
| LZB | La-Z-Boy Inc | Furnishings, Fixtures & Appliances | USA | 38.13 | -0.39% | 1,111,807 | 2.36% |
| APOG | Apogee Enterprises Inc | Building Products & Equipment | USA | 38.14 | 1.49% | 528,726 | 2.73% |
| IBTA | Ibotta Inc | Software - Application | USA | 38.34 | 0.29% | 514,940 | - |
| PCH | PotlatchDeltic Corp | REIT - Specialty | USA | 38.42 | 0.18% | 715,059 | 4.69% |
| EQBK | Equity Bancshares Inc | Banks - Regional | USA | 38.44 | -0.67% | 185,903 | 1.59% |
| MSGE | Madison Square Garden Entertainment Corp | Leisure | USA | 38.44 | 2.81% | 459,706 | - |
| HY | Hyster Yale Inc | Farm & Heavy Construction Machinery | USA | 38.48 | -0.10% | 112,663 | 3.66% |
| MAN | ManpowerGroup | Staffing & Employment Services | USA | 38.50 | -3.24% | 1,349,391 | 4.81% |
| HESM | Hess Midstream LP | Oil & Gas Midstream | USA | 38.50 | -0.18% | 4,606,395 | 7.60% |
| KD | Kyndryl Holdings Inc | Information Technology Services | USA | 38.51 | -4.23% | 3,047,409 | - |
| SPHR | Sphere Entertainment Co | Entertainment | USA | 38.54 | 0.26% | 446,187 | - |
| WES | Western Midstream Partners LP | Oil & Gas Midstream | USA | 38.55 | 1.15% | 653,481 | 9.46% |
| CAC | Camden National Corp | Banks - Regional | USA | 38.57 | 0.39% | 96,434 | 4.36% |
| ECPG | Encore Capital Group, Inc | Credit Services | USA | 38.60 | 0.99% | 287,550 | - |
| NWPX | Northwest Pipe Co | Steel | USA | 38.60 | -0.16% | 107,287 | - |
| DAR | Darling Ingredients Inc | Packaged Foods | USA | 38.62 | 0.18% | 2,778,123 | 0.11% |
| ASTE | Astec Industries Inc | Farm & Heavy Construction Machinery | USA | 38.89 | -1.17% | 385,174 | 1.34% |
| BKR | Baker Hughes Co | Oil & Gas Equipment & Services | USA | 39.00 | 0.05% | 15,734,991 | 2.35% |
| TCBK | Trico Bancshares | Banks - Regional | USA | 39.03 | 0.64% | 208,873 | 3.39% |
| MRX | Marex Group Plc | Capital Markets | United Kingdom | 39.14 | -0.25% | 661,173 | 1.85% |
| IOT | Samsara Inc | Software - Infrastructure | USA | 39.17 | 1.24% | 10,895,457 | - |
| PII | Polaris Inc | Recreational Vehicles | USA | 39.29 | -1.90% | 1,795,647 | 6.76% |
| FITB | Fifth Third Bancorp | Banks - Regional | USA | 39.34 | 1.44% | 10,183,104 | 3.84% |
| RICK | RCI Hospitality Holdings Inc | Restaurants | USA | 39.47 | -0.05% | 58,018 | 0.71% |
| TSEM | Tower Semiconductor Ltd | Semiconductors | Israel | 39.48 | -1.00% | 567,717 | - |
| NI | NiSource Inc | Utilities - Regulated Gas | USA | 39.52 | 0.61% | 6,105,233 | 2.88% |
| NWN | Northwest Natural Holding Co | Utilities - Regulated Gas | USA | 39.62 | -0.23% | 772,315 | 4.96% |
| HGV | Hilton Grand Vacations Inc | Resorts & Casinos | USA | 39.66 | 0.79% | 1,776,354 | - |
| RVMD | Revolution Medicines Inc | Biotechnology | USA | 39.66 | -0.68% | 2,470,521 | - |
| NBTB | NBT Bancorp. Inc | Banks - Regional | USA | 39.71 | -0.65% | 586,553 | 3.50% |
| BWIN | The Baldwin Insurance Group Inc | Insurance Brokers | USA | 39.91 | 1.40% | 938,173 | - |
| FE | Firstenergy Corp | Utilities - Regulated Electric | USA | 39.91 | 0.43% | 5,569,692 | 4.46% |
| CTEV | Claritev Corp | Health Information Services | USA | 40.00 | -0.87% | 323,156 | - |
| VEON | VEON Ltd ADR | Telecom Services | United Arab Emirates | 40.00 | -0.12% | 257,156 | 2.52% |
| CLFD | Clearfield Inc | Communication Equipment | USA | 40.01 | 0.65% | 143,442 | - |
| NMM | Navios Maritime Partners L.P | Marine Shipping | Monaco | 40.02 | -1.86% | 83,458 | 0.50% |
| ARMK | Aramark | Specialty Business Services | USA | 40.09 | -0.07% | 2,283,188 | 1.05% |
| KFRC | Kforce Inc | Staffing & Employment Services | USA | 40.14 | -0.30% | 283,982 | 3.89% |
| SU | Suncor Energy, Inc | Oil & Gas Integrated | Canada | 40.15 | 0.25% | 5,454,380 | 4.14% |
| INSW | International Seaways Inc | Oil & Gas Midstream | USA | 40.16 | -1.95% | 1,571,012 | 9.45% |
| FCX | Freeport-McMoRan Inc | Copper | USA | 40.22 | -2.33% | 13,982,272 | 1.49% |
| AB | AllianceBernstein Holding Lp | Asset Management | USA | 40.26 | 0.95% | 469,039 | 8.25% |
| TFC | Truist Financial Corporation | Banks - Regional | USA | 40.28 | 1.18% | 10,237,142 | 5.23% |
| RHI | Robert Half Inc | Staffing & Employment Services | USA | 40.31 | -2.49% | 5,448,228 | 5.58% |
| VNO | Vornado Realty Trust | REIT - Office | USA | 40.31 | -0.52% | 1,759,794 | 1.74% |
| IONQ | IonQ Inc | Computer Hardware | USA | 40.36 | 1.84% | 32,872,449 | - |
| EXEL | Exelixis Inc | Biotechnology | USA | 40.37 | -0.91% | 6,760,095 | - |
| GBCI | Glacier Bancorp, Inc | Banks - Regional | USA | 40.45 | -0.05% | 1,667,568 | 3.26% |
| SCSC | Scansource, Inc | Electronics & Computer Distribution | USA | 40.48 | -0.56% | 608,516 | - |
| DKNG | DraftKings Inc | Gambling | USA | 40.51 | 2.30% | 14,050,962 | - |
| POR | Portland General Electric Co | Utilities - Regulated Electric | USA | 40.54 | 0.95% | 2,001,962 | 5.14% |
| FBNC | First Bancorp | Banks - Regional | USA | 40.57 | -0.12% | 290,226 | 2.18% |
| G | Genpact Ltd | Information Technology Services | Bermuda | 40.65 | -3.44% | 4,402,223 | 1.62% |
| TARS | Tarsus Pharmaceuticals Inc | Biotechnology | USA | 40.65 | -1.02% | 1,281,580 | - |
| FROG | JFrog Ltd | Software - Application | USA | 40.68 | -2.05% | 1,166,874 | - |
| VNOM | Viper Energy Inc | Oil & Gas Midstream | USA | 40.72 | -0.29% | 1,454,258 | 6.31% |
| GTLB | Gitlab Inc | Software - Infrastructure | USA | 40.76 | -3.04% | 5,120,838 | - |
| BIPC | Brookfield Infrastructure Corp | Utilities - Regulated Gas | USA | 40.77 | 0.67% | 544,438 | 4.10% |
| NMIH | NMI Holdings Inc | Insurance - Specialty | USA | 40.85 | 1.16% | 902,454 | - |
| BBSI | Barrett Business Services Inc | Staffing & Employment Services | USA | 40.86 | -1.33% | 171,429 | 0.78% |
| FAST | Fastenal Co | Industrial Distribution | USA | 40.94 | -1.33% | 10,467,987 | 2.09% |
| UDR | UDR Inc | REIT - Residential | USA | 41.04 | -0.19% | 4,073,092 | 4.22% |
| OFG | OFG Bancorp | Banks - Regional | USA | 41.04 | 0.71% | 1,007,161 | 2.88% |
| FMC | FMC Corp | Agricultural Inputs | USA | 41.07 | -1.32% | 2,113,584 | 5.67% |
| BLX | Banco Latinoamericano De Comercio Exterior SA | Banks - Regional | Panama | 41.16 | -1.32% | 140,951 | 6.07% |
| OXM | Oxford Industries, Inc | Apparel Manufacturing | USA | 41.21 | 1.18% | 679,442 | 7.67% |
| CTS | CTS Corp | Electronic Components | USA | 41.21 | -0.41% | 232,592 | 0.39% |
| NGVC | Natural Grocers by Vitamin Cottage Inc | Grocery Stores | USA | 41.28 | 1.88% | 799,342 | 1.11% |
| NGVT | Ingevity Corp | Specialty Chemicals | USA | 41.31 | -0.17% | 319,584 | - |
| OVV | Ovintiv Inc | Oil & Gas E&P | USA | 41.50 | 0.68% | 3,003,169 | 2.89% |
| UHT | Universal Health Realty Income Trust | REIT - Healthcare Facilities | USA | 41.51 | 0.73% | 168,391 | 6.43% |
| GLNG | Golar Lng | Oil & Gas Midstream | Bermuda | 41.56 | -1.78% | 904,458 | 2.41% |
| ARQQ | Arqit Quantum Inc | Software - Infrastructure | United Kingdom | 41.68 | 9.77% | 3,872,343 | - |
| LVS | Las Vegas Sands Corp | Resorts & Casinos | USA | 41.68 | -0.24% | 6,664,120 | 2.35% |
| VZ | Verizon Communications Inc | Telecom Services | USA | 41.70 | 0.07% | 37,017,140 | 6.56% |
| CFG | Citizens Financial Group Inc | Banks - Regional | USA | 41.71 | 0.94% | 6,049,834 | 4.10% |
| BBIO | BridgeBio Pharma Inc | Biotechnology | USA | 41.73 | 4.32% | 5,525,241 | - |
| DINO | HF Sinclair Corp | Oil & Gas Refining & Marketing | USA | 41.85 | 0.97% | 5,311,245 | 4.80% |
| SMTC | Semtech Corp | Semiconductors | USA | 41.88 | -0.07% | 2,159,008 | - |
| CHWY | Chewy Inc | Internet Retail | USA | 41.91 | 0.87% | 12,149,376 | - |
| APGE | Apogee Therapeutics Inc | Biotechnology | USA | 41.96 | 1.89% | 630,870 | - |
| BLBD | Blue Bird Corp | Farm & Heavy Construction Machinery | USA | 41.97 | 0.31% | 627,816 | - |
| VCEL | Vericel Corp | Biotechnology | USA | 42.02 | 0.57% | 610,187 | - |
| HNGE | Hinge Health Inc | Health Information Services | USA | 42.07 | 5.89% | 1,105,011 | - |
| HMN | Horace Mann Educators Corp | Insurance - Property & Casualty | USA | 42.14 | 0.14% | 420,804 | 3.27% |
| EPAC | Enerpac Tool Group Corp | Specialty Industrial Machinery | USA | 42.22 | 0.69% | 450,997 | 0.09% |
| FIZZ | National Beverage Corp | Beverages - Non-Alcoholic | USA | 42.31 | -3.86% | 492,596 | 7.68% |
| PRAX | Praxis Precision Medicines Inc | Biotechnology | USA | 42.34 | -1.47% | 393,507 | - |
| SW | Smurfit WestRock plc | Packaging & Containers | Ireland | 42.35 | -0.09% | 11,148,333 | 3.95% |
| TOST | Toast Inc | Software - Infrastructure | USA | 42.35 | -0.54% | 6,166,852 | - |
| CUBE | CubeSmart | REIT - Industrial | USA | 42.37 | -0.80% | 3,441,801 | 4.95% |
| TPC | Tutor Perini Corp | Engineering & Construction | USA | 42.46 | 1.14% | 787,164 | - |
| NTB | Bank of N T Butterfield & Son Ltd | Banks - Diversified | Bermuda | 42.47 | 0.38% | 205,056 | 4.14% |
| FHI | Federated Hermes Inc | Asset Management | USA | 42.47 | 0.50% | 1,829,235 | 3.16% |
| NNN | NNN REIT Inc | REIT - Retail | USA | 42.50 | -0.47% | 1,395,681 | 5.51% |
| VIRT | Virtu Financial Inc | Capital Markets | USA | 42.52 | -0.37% | 951,987 | 2.26% |
| PHIN | PHINIA Inc | Auto Parts | USA | 42.57 | -0.12% | 1,345,121 | 2.52% |
| TYG | Tortoise Energy Infrastructure Corp | Closed-End Fund - Equity | USA | 42.58 | 0.57% | 79,039 | 8.81% |
| KNX | Knight-Swift Transportation Holdings Inc | Trucking | USA | 42.59 | -0.56% | 3,560,173 | 1.60% |
| EXC | Exelon Corp | Utilities - Regulated Electric | USA | 42.60 | 0.54% | 12,519,131 | 3.80% |
| APAM | Artisan Partners Asset Management Inc | Asset Management | USA | 42.71 | 1.23% | 1,624,489 | 7.91% |
| HSII | Heidrick & Struggles International, Inc | Staffing & Employment Services | USA | 42.76 | -0.51% | 454,340 | 1.40% |
| QFIN | Qifu Technology Inc. ADR | Credit Services | China | 42.81 | -0.58% | 1,041,539 | 3.87% |
| YUMC | Yum China Holdings Inc | Restaurants | China | 42.83 | 0.16% | 1,770,456 | 2.03% |
| KNTK | Kinetik Holdings Inc | Oil & Gas Midstream | USA | 42.86 | -0.07% | 1,009,713 | 7.42% |
| STNG | Scorpio Tankers Inc | Oil & Gas Midstream | Monaco | 42.91 | -3.14% | 1,717,042 | 3.73% |
| CMPR | Cimpress plc | Specialty Business Services | Ireland | 42.91 | 0.68% | 415,480 | - |
| SON | Sonoco Products Co | Packaging & Containers | USA | 43.05 | -0.94% | 1,100,721 | 4.94% |
| DKL | Delek Logistics Partners LP | Oil & Gas Refining & Marketing | USA | 43.06 | 0.37% | 364,811 | 10.39% |
| KTOS | Kratos Defense & Security Solutions Inc | Aerospace & Defense | USA | 43.11 | 2.25% | 4,780,166 | - |
| FBK | FB Financial Corp | Banks - Regional | USA | 43.12 | 0.68% | 380,606 | 1.66% |
| CIB | Grupo Cibest S.A. ADR | Banks - Regional | Colombia | 43.18 | -0.07% | 471,510 | 10.40% |
| HCC | Warrior Met Coal Inc | Coking Coal | USA | 43.18 | -8.15% | 2,534,200 | 0.77% |
| SHG | Shinhan Financial Group Co. Ltd. ADR | Banks - Regional | South Korea | 43.21 | 0.37% | 270,838 | 3.71% |
| RRC | Range Resources Corp | Oil & Gas E&P | USA | 43.23 | 1.55% | 3,027,960 | 0.81% |
| CATY | Cathay General Bancorp | Banks - Regional | USA | 43.24 | 0.65% | 1,696,123 | 3.15% |
| USB | U.S. Bancorp | Banks - Regional | USA | 43.29 | 0.05% | 21,278,482 | 4.69% |
| CELH | Celsius Holdings Inc | Beverages - Non-Alcoholic | USA | 43.37 | -1.59% | 5,751,339 | - |
| WLY | John Wiley & Sons Inc | Publishing | USA | 43.38 | 1.97% | 1,151,577 | 3.25% |
| ABM | ABM Industries Inc | Specialty Business Services | USA | 43.46 | -1.25% | 564,061 | 2.44% |
| AMSF | Amerisafe Inc | Insurance - Specialty | USA | 43.50 | -0.78% | 276,453 | 3.59% |
| MLTX | MoonLake Immunotherapeutics | Biotechnology | Switzerland | 43.50 | 0.00% | 240,424 | - |
| LAZ | Lazard Inc | Capital Markets | USA | 43.64 | 0.21% | 911,166 | 4.58% |
| BILL | BILL Holdings Inc | Software - Application | USA | 43.70 | 2.41% | 4,563,333 | - |
| MLR | Miller Industries Inc | Auto Parts | USA | 43.71 | -0.95% | 96,646 | 1.83% |
| FARO | Faro Technologies Inc | Scientific & Technical Instruments | USA | 43.72 | -0.14% | 989,121 | - |
| REVG | REV Group Inc | Farm & Heavy Construction Machinery | USA | 43.73 | -1.49% | 711,571 | 0.56% |
| CART | Maplebear Inc | Internet Retail | USA | 43.75 | 1.41% | 5,911,370 | - |
| CSV | Carriage Services, Inc | Personal Services | USA | 43.77 | -1.46% | 113,338 | 1.03% |
| AR | Antero Resources Corp | Oil & Gas E&P | USA | 43.78 | 1.74% | 6,536,039 | - |
| EXLS | ExlService Holdings Inc | Information Technology Services | USA | 43.85 | -3.01% | 2,967,199 | - |
| MBWM | Mercantile Bank Corp | Banks - Regional | USA | 43.86 | 0.69% | 120,894 | 3.39% |
| OGE | Oge Energy Corp | Utilities - Regulated Electric | USA | 43.96 | 0.18% | 1,604,773 | 3.85% |
| ASO | Academy Sports and Outdoors Inc | Specialty Retail | USA | 44.00 | -0.27% | 2,872,027 | 1.10% |
| DRS | Leonardo DRS Inc | Aerospace & Defense | USA | 44.00 | -0.54% | 2,266,432 | 0.82% |
| PRKS | United Parks & Resorts Inc | Leisure | USA | 44.05 | 3.48% | 1,319,376 | - |
| VICR | Vicor Corp | Electronic Components | USA | 44.07 | -3.08% | 224,079 | - |
| EMA | Emera Inc | Utilities - Regulated Electric | Canada | 44.16 | -0.74% | 145,282 | 4.68% |
| CRSP | CRISPR Therapeutics AG | Biotechnology | Switzerland | 44.25 | -0.41% | 3,040,764 | - |
| NJR | New Jersey Resources Corporation | Utilities - Regulated Gas | USA | 44.29 | 0.14% | 936,453 | 4.09% |
| LMND | Lemonade Inc | Insurance - Property & Casualty | USA | 44.31 | 9.41% | 4,066,180 | - |
| ACIW | ACI Worldwide Inc | Software - Infrastructure | USA | 44.59 | -0.42% | 1,198,650 | - |
| VOYG | Voyager Technologies Inc | Aerospace & Defense | USA | 44.70 | -10.62% | 2,363,181 | - |
| VVX | V2X Inc | Aerospace & Defense | USA | 44.75 | -0.47% | 533,823 | - |
| LINE | Lineage Inc | REIT - Industrial | USA | 44.76 | 0.47% | 1,250,473 | 4.73% |
| ENB | Enbridge Inc | Oil & Gas Midstream | Canada | 44.78 | -0.44% | 6,119,698 | 6.04% |
| WHD | Cactus Inc | Oil & Gas Equipment & Services | USA | 45.06 | -0.95% | 1,478,773 | 1.14% |
| GHM | Graham Corp | Specialty Industrial Machinery | USA | 45.06 | -2.38% | 115,436 | - |
| CNA | CNA Financial Corp | Insurance - Property & Casualty | USA | 45.29 | 0.40% | 553,374 | 8.48% |
| BKE | Buckle, Inc | Apparel Retail | USA | 45.29 | 0.96% | 1,041,646 | 8.47% |
| OZK | Bank OZK | Banks - Regional | USA | 45.31 | 0.89% | 1,221,073 | 3.83% |
| SMCI | Super Micro Computer Inc | Computer Hardware | USA | 45.32 | 1.91% | 51,275,663 | - |
| VAL | Valaris Ltd | Oil & Gas Equipment & Services | Bermuda | 45.40 | -0.70% | 1,463,294 | 0.33% |
| TNK | Teekay Tankers Ltd | Oil & Gas Midstream | Bermuda | 45.42 | -2.68% | 903,125 | 4.75% |
| PPC | Pilgrim's Pride Corp | Packaged Foods | USA | 45.44 | -1.00% | 1,824,778 | 9.25% |
| BAC | Bank Of America Corp | Banks - Diversified | USA | 45.50 | 0.98% | 61,514,438 | 2.38% |
| TEX | Terex Corp | Farm & Heavy Construction Machinery | USA | 45.51 | 0.26% | 2,105,187 | 1.47% |
| LIVN | LivaNova PLC | Medical Devices | United Kingdom | 45.51 | 0.75% | 901,734 | - |
| GRAL | GRAIL Inc | Diagnostics & Research | USA | 45.63 | -5.80% | 2,219,859 | - |
| OXY | Occidental Petroleum Corp | Oil & Gas E&P | USA | 45.63 | 0.62% | 23,481,826 | 2.09% |
| GBX | Greenbrier Cos., Inc | Railroads | USA | 45.68 | 0.53% | 558,802 | 2.71% |
| IP | International Paper Co | Packaging & Containers | USA | 45.83 | -0.63% | 7,152,708 | 3.97% |
| KYMR | Kymera Therapeutics Inc | Biotechnology | USA | 45.87 | -1.23% | 947,524 | - |
| ASTS | AST SpaceMobile Inc | Communication Equipment | USA | 45.94 | 3.59% | 23,449,015 | - |
| CHT | Chunghwa Telecom ADR | Telecom Services | Taiwan | 45.95 | -0.50% | 103,025 | 3.54% |
| BJRI | BJ's Restaurant Inc | Restaurants | USA | 45.99 | 1.03% | 868,526 | - |
| BATRK | Atlanta Braves Holdings Inc | Entertainment | USA | 45.99 | 5.29% | 1,267,868 | - |
| FLS | Flowserve Corp | Specialty Industrial Machinery | USA | 46.00 | -0.93% | 2,932,754 | 1.86% |
| FLEX | Flex Ltd | Electronic Components | USA | 46.03 | -0.32% | 6,065,243 | - |
| WF | Woori Financial Group Inc ADR | Banks - Regional | South Korea | 46.06 | 1.54% | 64,473 | 5.77% |
| BHP | BHP Group Limited ADR | Other Industrial Metals & Mining | Australia | 46.14 | -3.11% | 5,839,686 | 4.57% |
| WABC | Westamerica Bancorporation | Banks - Regional | USA | 46.17 | 0.24% | 408,926 | 3.86% |
| KRMN | Karman Holdings Inc | Aerospace & Defense | USA | 46.24 | 0.52% | 3,475,941 | - |
| HNI | HNI Corp | Furnishings, Fixtures & Appliances | USA | 46.40 | -1.02% | 850,184 | 2.93% |
| CWT | California Water Service Group | Utilities - Regulated Water | USA | 46.45 | 0.80% | 1,093,726 | 2.65% |
| TDW | Tidewater Inc | Oil & Gas Equipment & Services | USA | 46.50 | -1.17% | 1,858,965 | 1.19% |
| EIG | Employers Holdings Inc | Insurance - Specialty | USA | 46.54 | 0.34% | 418,893 | 2.71% |
| GIL | Gildan Activewear Inc | Apparel Manufacturing | Canada | 46.55 | -1.29% | 362,670 | 1.93% |
| SNDK | Sandisk Corp | Computer Hardware | USA | 46.58 | -0.09% | 4,716,452 | - |
| EDU | New Oriental Education & Technology Group Inc. ADR | Education & Training Services | China | 46.61 | -0.72% | 340,981 | - |
| CRC | California Resources Corporation | Oil & Gas E&P | USA | 46.61 | 1.22% | 2,573,837 | 4.15% |
| GLPI | Gaming and Leisure Properties Inc | REIT - Specialty | USA | 46.68 | 0.63% | 2,161,158 | 6.56% |
| QGEN | Qiagen NV | Diagnostics & Research | Netherlands | 46.76 | 0.45% | 2,124,800 | 0.20% |
| JOE | St. Joe Co | Real Estate - Diversified | USA | 46.82 | -0.06% | 413,230 | 1.20% |
| BMY | Bristol-Myers Squibb Co | Drug Manufacturers - General | USA | 46.86 | 0.04% | 47,208,083 | 5.30% |
| CG | Carlyle Group Inc | Asset Management | USA | 46.86 | -0.45% | 2,303,312 | 3.04% |
| SWTX | SpringWorks Therapeutics Inc | Biotechnology | USA | 46.96 | 0.38% | 10,366,613 | - |
| DOOO | BRP Inc | Recreational Vehicles | Canada | 46.96 | -1.41% | 459,666 | 1.26% |
| ALK | Alaska Air Group Inc | Airlines | USA | 46.98 | 0.23% | 2,699,459 | - |
| FTS | Fortis Inc | Utilities - Regulated Electric | Canada | 47.05 | -0.59% | 630,379 | 3.83% |
| DAL | Delta Air Lines, Inc | Airlines | USA | 47.20 | -0.76% | 10,775,519 | 1.14% |
| PKX | POSCO Holdings Inc ADR | Steel | South Korea | 47.41 | 0.36% | 253,729 | 3.77% |
| TRP | TC Energy Corporation | Oil & Gas Midstream | Canada | 47.43 | -0.67% | 1,729,616 | 5.17% |
| CCOI | Cogent Communications Holdings Inc | Telecom Services | USA | 47.45 | 1.54% | 2,071,182 | 8.55% |
| RDVT | Red Violet Inc | Software - Application | USA | 47.45 | -0.52% | 174,958 | 0.00% |
| CALX | Calix Inc | Software - Infrastructure | USA | 47.50 | 0.79% | 1,006,588 | - |
| SNY | Sanofi ADR | Drug Manufacturers - General | France | 47.86 | 0.50% | 5,556,761 | 4.93% |
| GXO | GXO Logistics Inc | Integrated Freight & Logistics | USA | 47.97 | 12.13% | 7,040,645 | - |
| NBIS | Nebius Group N.V | Software - Infrastructure | Netherlands | 47.97 | -0.72% | 12,640,129 | - |
| CPRT | Copart, Inc | Specialty Business Services | USA | 47.97 | 0.19% | 14,394,758 | - |
| AU | AngloGold Ashanti Plc | Gold | United Kingdom | 47.98 | -0.29% | 6,126,147 | 5.22% |
| TAP | Molson Coors Beverage Company | Beverages - Brewers | USA | 48.05 | -1.56% | 4,631,462 | 3.89% |
| LGIH | LGI Homes Inc | Residential Construction | USA | 48.06 | 1.52% | 454,706 | - |
| GM | General Motors Company | Auto Manufacturers | USA | 48.20 | 0.23% | 22,248,088 | 1.18% |
| ZION | Zions Bancorporation N.A | Banks - Regional | USA | 48.58 | 0.52% | 1,483,665 | 3.58% |
| ASGN | ASGN Inc | Information Technology Services | USA | 48.58 | -1.38% | 833,178 | - |
| CMC | Commercial Metals Co | Steel | USA | 48.68 | -0.73% | 3,521,503 | 1.49% |
| SNV | Synovus Financial Corp | Banks - Regional | USA | 48.76 | 1.75% | 2,460,257 | 3.20% |
| ASH | Ashland Inc | Specialty Chemicals | USA | 48.79 | 0.27% | 1,318,967 | 3.51% |
| KBR | KBR Inc | Engineering & Construction | USA | 48.93 | -7.29% | 5,145,785 | 1.32% |
| TNL | Travel+Leisure Co | Travel Services | USA | 48.94 | 0.12% | 1,440,172 | 4.63% |
| VRNS | Varonis Systems Inc | Software - Infrastructure | USA | 48.98 | -1.47% | 1,940,064 | - |
| BTI | British American Tobacco Plc ADR | Tobacco | United Kingdom | 49.00 | -0.69% | 9,693,485 | 6.76% |
| REX | REX American Resources Corp | Chemicals | USA | 49.07 | -0.93% | 483,512 | - |
| BATRA | Atlanta Braves Holdings Inc | Entertainment | USA | 49.07 | 5.94% | 207,255 | - |
| GH | Guardant Health Inc | Diagnostics & Research | USA | 49.14 | -2.83% | 2,161,495 | - |
| FR | First Industrial Realty Trust, Inc | REIT - Industrial | USA | 49.14 | 0.02% | 1,401,789 | 3.62% |
| INOD | Innodata Inc | Information Technology Services | USA | 49.23 | 6.26% | 3,032,651 | - |
| AAP | Advance Auto Parts Inc | Auto Parts | USA | 49.42 | 1.79% | 1,809,503 | 2.02% |
| GFL | GFL Environmental Inc | Waste Management | Canada | 49.42 | -0.74% | 1,207,856 | 0.10% |
| RUSHA | Rush Enterprises Inc | Auto & Truck Dealerships | USA | 49.46 | 0.37% | 1,260,623 | 1.50% |
| W | Wayfair Inc | Internet Retail | USA | 49.46 | 0.71% | 4,839,434 | - |
| VIK | Viking Holdings Ltd | Travel Services | Bermuda | 49.48 | 1.69% | 2,897,522 | - |
| PZZA | Papa John's International, Inc | Restaurants | USA | 49.55 | 1.16% | 994,391 | 3.94% |
| FLR | Fluor Corporation | Engineering & Construction | USA | 49.64 | -0.80% | 8,458,974 | 0.21% |
| EIX | Edison International | Utilities - Regulated Electric | USA | 49.65 | -1.61% | 5,841,424 | 6.63% |
| JOYY | JOYY Inc ADR | Internet Content & Information | Singapore | 49.84 | -1.50% | 642,385 | 1.87% |
| TECH | Bio-Techne Corp | Biotechnology | USA | 49.89 | -0.48% | 2,576,966 | 0.51% |
| FBIN | Fortune Brands Innovations Inc | Building Products & Equipment | USA | 50.14 | 1.15% | 2,614,837 | 2.01% |
| SLVM | Sylvamo Corp | Paper & Paper Products | USA | 50.14 | -0.08% | 826,525 | 3.69% |
| CNXC | Concentrix Corp | Information Technology Services | USA | 50.15 | -5.66% | 1,464,090 | 2.71% |
| PTCT | PTC Therapeutics Inc | Biotechnology | USA | 50.20 | -0.46% | 3,424,821 | - |
| ALGT | Allegiant Travel | Airlines | USA | 50.22 | -1.74% | 350,154 | - |
| RRR | Red Rock Resorts Inc | Resorts & Casinos | USA | 50.23 | -1.02% | 838,513 | 3.42% |
| CTBI | Community Trust Bancorp, Inc | Banks - Regional | USA | 50.24 | 0.04% | 89,608 | 3.80% |
| FER | Ferrovial S.E | Engineering & Construction | Netherlands | 50.26 | -0.63% | 276,841 | 1.77% |
| MIRM | Mirum Pharmaceuticals Inc | Biotechnology | USA | 50.34 | -0.91% | 737,622 | - |
| LSCC | Lattice Semiconductor Corp | Semiconductors | USA | 50.42 | -1.12% | 3,504,113 | - |
| GLW | Corning, Inc | Electronic Components | USA | 50.42 | -0.14% | 4,911,410 | 2.30% |
| PDS | Precision Drilling Corp | Oil & Gas Drilling | Canada | 50.54 | -1.02% | 99,907 | - |
| TPG | TPG Inc | Asset Management | USA | 50.54 | 1.23% | 2,307,878 | 3.61% |
| BSY | Bentley Systems Inc | Software - Application | USA | 50.73 | 0.02% | 2,809,614 | 0.54% |
| FOX | Fox Corporation | Entertainment | USA | 50.74 | 1.04% | 4,549,847 | 1.08% |
| MRCY | Mercury Systems Inc | Aerospace & Defense | USA | 50.77 | -1.28% | 995,663 | - |
| AMWD | American Woodmark Corp | Furnishings, Fixtures & Appliances | USA | 50.84 | 1.13% | 336,693 | - |
| NWE | NorthWestern Energy Group Inc | Utilities - Regulated Electric | USA | 50.85 | -0.45% | 761,878 | 5.19% |
| THFF | First Financial Corp | Banks - Regional | USA | 50.93 | 0.24% | 81,341 | 4.01% |
| ATLC | Atlanticus Holdings Corp | Credit Services | USA | 50.96 | 1.11% | 81,613 | - |
| DIOD | Diodes, Inc | Semiconductors | USA | 51.00 | 1.33% | 1,166,595 | - |
| AVT | Avnet Inc | Electronics & Computer Distribution | USA | 51.04 | 0.18% | 1,459,336 | 2.55% |
| WFRD | Weatherford International plc | Oil & Gas Equipment & Services | USA | 51.04 | -0.27% | 1,599,532 | 1.79% |
| TBBK | Bancorp Inc | Banks - Regional | USA | 51.07 | 0.73% | 593,959 | - |
| VIST | Vista Energy S.A.B. de C.V ADR | Oil & Gas E&P | Mexico | 51.09 | -0.89% | 445,873 | - |
| AZEK | AZEK Company Inc | Building Products & Equipment | USA | 51.19 | -0.35% | 3,080,589 | - |
| APG | APi Group Corporation | Engineering & Construction | USA | 51.23 | 4.66% | 10,907,626 | - |
| CRMT | Americas Car Mart, Inc | Auto & Truck Dealerships | USA | 51.30 | 4.95% | 347,357 | - |
| IBKR | Interactive Brokers Group Inc | Capital Markets | USA | 51.34 | -2.40% | 6,903,989 | 0.49% |
| MTDR | Matador Resources Co | Oil & Gas E&P | USA | 51.37 | 0.59% | 1,769,557 | 2.48% |
| MPLX | MPLX LP | Oil & Gas Midstream | USA | 51.38 | -0.06% | 1,712,156 | 7.91% |
| PSTG | Pure Storage Inc | Computer Hardware | USA | 51.58 | -2.44% | 5,726,259 | - |
| IRON | Disc Medicine Inc | Biotechnology | USA | 51.61 | 3.03% | 413,971 | - |
| AMBA | Ambarella Inc | Semiconductor Equipment & Materials | USA | 51.68 | -2.25% | 861,082 | - |
| WSFS | WSFS Financial Corp | Banks - Regional | USA | 51.68 | 0.64% | 1,061,129 | 1.30% |
| KBH | KB Home | Residential Construction | USA | 51.75 | 2.23% | 2,918,003 | 1.86% |
| DBD | Diebold Nixdorf Inc | Software - Application | USA | 51.78 | -0.06% | 195,763 | 10.27% |
| UTL | Unitil Corp | Utilities - Diversified | USA | 51.84 | -0.23% | 168,782 | 3.38% |
| CUBI | Customers Bancorp Inc | Banks - Regional | USA | 51.96 | 1.01% | 573,685 | - |
| GGAL | Grupo Financiero Galicia ADR | Banks - Regional | Argentina | 52.00 | -3.97% | 1,124,679 | 2.17% |
| WBS | Webster Financial Corp | Banks - Regional | USA | 52.00 | 0.85% | 2,444,540 | 3.08% |
| SPB | Spectrum Brands Holdings Inc | Household & Personal Products | USA | 52.10 | 0.17% | 806,982 | 3.50% |
| BIRK | Birkenstock Holding Plc | Footwear & Accessories | United Kingdom | 52.11 | -0.86% | 985,411 | - |
| RELX | RELX Plc ADR | Specialty Business Services | United Kingdom | 52.11 | -0.38% | 734,712 | 1.72% |
| CNMD | Conmed Corp | Medical Devices | USA | 52.19 | 0.21% | 407,933 | 1.53% |
| HTO | H2O America | Utilities - Regulated Water | USA | 52.28 | -1.00% | 462,153 | 3.21% |
| ERJ | Embraer S.A. ADR | Aerospace & Defense | Brazil | 52.49 | -1.24% | 1,776,794 | 0.80% |
| TSCO | Tractor Supply Co | Specialty Retail | USA | 52.52 | 0.94% | 5,730,266 | 1.76% |
| ONON | On Holding AG | Footwear & Accessories | Switzerland | 52.67 | 1.54% | 3,692,017 | - |
| INTA | Intapp Inc | Software - Application | USA | 52.76 | -1.22% | 938,975 | - |
| CMG | Chipotle Mexican Grill | Restaurants | USA | 52.78 | 1.83% | 16,386,596 | - |
| HALO | Halozyme Therapeutics Inc | Biotechnology | USA | 52.81 | -0.64% | 5,579,958 | - |
| ON | ON Semiconductor Corp | Semiconductors | USA | 52.82 | 1.07% | 12,868,946 | - |
| EFSC | Enterprise Financial Services Corp | Banks - Regional | USA | 52.82 | 0.13% | 439,428 | 2.25% |
| BBW | Build A Bear Workshop Inc | Specialty Retail | USA | 52.85 | 0.67% | 442,038 | 1.67% |
| JEF | Jefferies Financial Group Inc | Capital Markets | USA | 52.86 | -0.68% | 1,968,203 | 3.06% |
| GIS | General Mills, Inc | Packaged Foods | USA | 52.99 | 0.06% | 9,874,999 | 4.50% |
| EXAS | Exact Sciences Corp | Diagnostics & Research | USA | 53.02 | 1.30% | 3,776,149 | - |
| STEP | StepStone Group Inc | Asset Management | USA | 53.04 | -1.01% | 598,853 | 2.50% |
| CCS | Century Communities Inc | Real Estate - Development | USA | 53.08 | 1.45% | 596,394 | 2.07% |
| MRUS | Merus N.V | Biotechnology | Netherlands | 53.10 | 0.98% | 601,430 | - |
| MTX | Minerals Technologies, Inc | Specialty Chemicals | USA | 53.29 | -0.95% | 630,775 | 0.84% |
| EQH | Equitable Holdings Inc | Asset Management | USA | 53.32 | 0.85% | 5,946,043 | 1.94% |
| PTGX | Protagonist Therapeutics Inc | Biotechnology | USA | 53.34 | -1.08% | 2,270,022 | - |
| POWI | Power Integrations Inc | Semiconductors | USA | 53.49 | -1.02% | 835,494 | 1.57% |
| CE | Celanese Corp | Chemicals | USA | 53.51 | -1.62% | 1,237,848 | 0.25% |
| SUN | Sunoco LP | Oil & Gas Refining & Marketing | USA | 53.51 | 0.56% | 469,308 | 6.87% |
| LW | Lamb Weston Holdings Inc | Packaged Foods | USA | 53.53 | 0.58% | 2,430,257 | 2.71% |
| ADM | Archer Daniels Midland Co | Farm Products | USA | 53.61 | -0.70% | 8,448,951 | 3.92% |
| SNRE | Sunrise Communications AG ADR | Telecom Services | Switzerland | 53.68 | 1.67% | 361,911 | 7.03% |
| SCL | Stepan Co | Specialty Chemicals | USA | 53.76 | -0.88% | 162,560 | 2.90% |
| TREX | TREX Co., Inc | Building Products & Equipment | USA | 53.79 | 2.26% | 3,233,328 | - |
| HWC | Hancock Whitney Corp | Banks - Regional | USA | 53.94 | 0.62% | 1,848,310 | 3.31% |
| SLGN | Silgan Holdings Inc | Packaging & Containers | USA | 53.94 | 0.45% | 662,173 | 1.41% |
| GLP | Global Partners LP | Oil & Gas Midstream | USA | 54.00 | -1.85% | 407,480 | 5.58% |
| CBU | Community Financial System Inc | Banks - Regional | USA | 54.06 | -0.35% | 369,102 | 3.43% |
| BFH | Bread Financial Holdings Inc | Credit Services | USA | 54.07 | 2.48% | 1,555,582 | 1.55% |
| OMF | OneMain Holdings Inc | Credit Services | USA | 54.10 | 0.78% | 1,241,367 | 7.75% |
| BNS | Bank Of Nova Scotia | Banks - Diversified | Canada | 54.17 | -0.24% | 1,818,581 | 5.78% |
| AKRO | Akero Therapeutics Inc | Biotechnology | USA | 54.20 | -1.28% | 1,980,467 | - |
| D | Dominion Energy Inc | Utilities - Regulated Electric | USA | 54.22 | 0.07% | 14,364,848 | 4.92% |
| BAM | Brookfield Asset Management Ltd | Asset Management | USA | 54.35 | -0.53% | 1,506,658 | 3.18% |
| HXL | Hexcel Corp | Aerospace & Defense | USA | 54.39 | 0.06% | 1,799,604 | 1.25% |
| CNC | Centene Corp | Healthcare Plans | USA | 54.40 | -1.36% | 11,156,409 | 1.84% |
| DT | Dynatrace Inc | Software - Application | USA | 54.41 | -2.23% | 3,844,726 | - |
| TSN | Tyson Foods, Inc | Farm Products | USA | 54.41 | 0.15% | 3,954,734 | 3.63% |
| TFIN | Triumph Financial Inc | Banks - Regional | USA | 54.43 | -0.13% | 417,275 | - |
| NYT | New York Times Co | Publishing | USA | 54.49 | 0.81% | 1,764,444 | 1.27% |
| FNF | Fidelity National Financial Inc | Insurance - Specialty | USA | 54.51 | 0.72% | 3,256,477 | 3.52% |
| CXT | Crane NXT Co | Specialty Industrial Machinery | USA | 54.55 | 0.02% | 632,623 | 1.25% |
| FUL | H.B. Fuller Company | Specialty Chemicals | USA | 54.57 | 0.87% | 535,204 | 1.66% |
| UHAL-B | U-Haul Holding Company | Rental & Leasing Services | USA | 54.63 | -0.29% | 536,082 | 0.37% |
| BL | BlackLine Inc | Software - Application | USA | 54.78 | -0.33% | 1,132,816 | - |
| HRB | H&R Block Inc | Personal Services | USA | 54.88 | -0.44% | 1,993,303 | 2.76% |
| RYAAY | Ryanair Holdings Plc ADR | Airlines | Ireland | 54.97 | -0.54% | 1,278,448 | 1.81% |
| BMRN | Biomarin Pharmaceutical Inc | Biotechnology | USA | 55.00 | -0.43% | 4,710,518 | - |
| WNS | WNS (Holdings) Limited | Information Technology Services | India | 55.20 | -5.74% | 1,413,771 | - |
| RDNT | Radnet Inc | Diagnostics & Research | USA | 55.23 | -3.31% | 841,296 | - |
| FOXA | Fox Corporation | Entertainment | USA | 55.25 | 0.99% | 10,767,815 | 0.99% |
| BC | Brunswick Corp | Recreational Vehicles | USA | 55.43 | -0.16% | 1,104,217 | 3.11% |
| BKH | Black Hills Corporation | Utilities - Regulated Gas | USA | 55.77 | -0.36% | 879,485 | 4.85% |
| TCOM | Trip.com Group Ltd ADR | Travel Services | China | 55.85 | -1.22% | 5,506,112 | 0.34% |
| RIO | Rio Tinto plc ADR | Other Industrial Metals & Mining | United Kingdom | 55.89 | -1.84% | 4,665,531 | 6.49% |
| CQP | Cheniere Energy Partners LP | Oil & Gas Midstream | USA | 56.00 | -0.92% | 743,787 | 5.99% |
| TRUP | Trupanion Inc | Insurance - Property & Casualty | USA | 56.05 | 2.45% | 696,688 | - |
| MSEX | Middlesex Water Co | Utilities - Regulated Water | USA | 56.10 | -0.12% | 245,621 | 2.43% |
| ETSY | Etsy Inc | Internet Retail | USA | 56.16 | 1.56% | 6,388,991 | - |
| ALRM | Alarm.com Holdings Inc | Software - Application | USA | 56.17 | -0.27% | 572,992 | - |
| BALL | Ball Corp | Packaging & Containers | USA | 56.23 | 0.72% | 8,579,513 | 1.43% |
| TXNM | TXNM Energy Inc | Utilities - Regulated Electric | USA | 56.43 | -0.25% | 1,659,812 | 2.89% |
| AL | Air Lease Corp | Rental & Leasing Services | USA | 56.48 | 0.14% | 815,824 | 1.39% |
| ROL | Rollins, Inc | Personal Services | USA | 56.48 | 0.71% | 3,411,745 | 1.19% |
| CMA | Comerica, Inc | Banks - Regional | USA | 56.49 | 1.18% | 1,384,061 | 5.05% |
| MC | Moelis & Co | Capital Markets | USA | 56.57 | 0.11% | 2,143,494 | 4.67% |
| DAY | Dayforce Inc | Software - Application | USA | 56.57 | 0.59% | 2,308,529 | - |
| ALB | Albemarle Corp | Specialty Chemicals | USA | 56.66 | -4.61% | 5,536,602 | 2.88% |
| CNM | Core & Main Inc | Industrial Distribution | USA | 57.06 | 1.62% | 5,889,405 | - |
| O | Realty Income Corp | REIT - Retail | USA | 57.18 | -0.69% | 16,932,384 | 5.62% |
| SKWD | Skyward Specialty Insurance Group Inc | Insurance - Property & Casualty | USA | 57.33 | 0.26% | 685,353 | - |
| DOCS | Doximity Inc | Health Information Services | USA | 57.36 | 0.56% | 2,633,057 | - |
| NXT | Nextracker Inc | Solar | USA | 57.62 | -2.17% | 3,456,364 | - |
| WLDN | Willdan Group Inc | Engineering & Construction | USA | 57.76 | -2.04% | 291,499 | - |
| TRNO | Terreno Realty Corp | REIT - Industrial | USA | 57.77 | -0.69% | 2,097,155 | 3.47% |
| GMED | Globus Medical Inc | Medical Devices | USA | 57.87 | 0.87% | 1,803,434 | - |
| OKLO | Oklo Inc | Utilities - Regulated Electric | USA | 57.95 | -6.56% | 14,909,971 | - |
| UPST | Upstart Holdings Inc | Credit Services | USA | 58.01 | -1.81% | 6,414,976 | - |
| ROCK | Gibraltar Industries Inc | Building Products & Equipment | USA | 58.03 | 0.59% | 786,951 | - |
| IIPR | Innovative Industrial Properties Inc | REIT - Industrial | USA | 58.04 | 0.26% | 441,651 | 12.13% |
| MAIN | Main Street Capital Corporation | Asset Management | USA | 58.08 | -0.73% | 584,666 | 6.78% |
| NEM | Newmont Corp | Gold | USA | 58.23 | -0.05% | 22,038,323 | 1.72% |
| LKFN | Lakeland Financial Corp | Banks - Regional | USA | 58.26 | -0.27% | 314,059 | 3.43% |
| UVV | Universal Corp | Tobacco | USA | 58.29 | -1.24% | 1,291,338 | 5.56% |
| EPR | EPR Properties | REIT - Specialty | USA | 58.30 | 1.98% | 1,450,196 | 6.03% |
| LYB | LyondellBasell Industries NV | Specialty Chemicals | United Kingdom | 58.34 | -0.51% | 7,961,610 | 9.34% |
| WOR | Worthington Enterprises Inc | Metal Fabrication | USA | 58.38 | -0.80% | 345,292 | 1.16% |
| HSBC | HSBC Holdings plc ADR | Banks - Diversified | United Kingdom | 58.43 | -1.28% | 1,539,708 | 5.73% |
| FTDR | Frontdoor Inc | Personal Services | USA | 58.55 | 1.72% | 1,329,970 | - |
| TMHC | Taylor Morrison Home Corp | Residential Construction | USA | 58.73 | 2.28% | 1,895,994 | - |
| BRBR | Bellring Brands Inc | Packaged Foods | USA | 58.78 | -3.24% | 2,974,686 | - |
| BHF | Brighthouse Financial Inc | Insurance - Life | USA | 58.86 | -0.02% | 1,177,207 | - |
| FAF | First American Financial Corp | Insurance - Specialty | USA | 58.87 | 1.89% | 1,288,802 | 3.67% |
| BN | Brookfield Corporation | Asset Management | Canada | 58.91 | -0.96% | 2,238,207 | 0.61% |
| ECG | Everus Construction Group | Engineering & Construction | USA | 59.18 | -1.02% | 530,538 | - |
| WDC | Western Digital Corp | Computer Hardware | USA | 59.29 | 0.17% | 8,958,408 | 0.17% |
| RMBS | Rambus Inc | Semiconductors | USA | 59.38 | -1.93% | 1,069,013 | - |
| SRCE | 1st Source Corp | Banks - Regional | USA | 59.50 | 0.64% | 495,042 | 2.49% |
| ETOR | Etoro Group Ltd | Capital Markets | Israel | 59.50 | -6.17% | 1,915,544 | - |
| ESNT | Essent Group Ltd | Insurance - Specialty | Bermuda | 59.56 | 0.81% | 2,184,829 | 2.08% |
| NSP | Insperity Inc | Staffing & Employment Services | USA | 59.57 | -1.05% | 859,564 | 4.38% |
| CBRL | Cracker Barrel Old Country Store Inc | Restaurants | USA | 59.60 | 0.97% | 816,571 | 1.68% |
| PSIX | Power Solutions International Inc | Specialty Industrial Machinery | USA | 59.66 | 0.49% | 681,629 | - |
| MO | Altria Group Inc | Tobacco | USA | 59.75 | 0.44% | 23,171,306 | 6.99% |
| NKE | Nike, Inc | Footwear & Accessories | USA | 59.79 | 0.47% | 18,988,107 | 2.54% |
| DFIN | Donnelley Financial Solutions Inc | Software - Application | USA | 59.81 | -0.76% | 669,834 | - |
| CAKE | Cheesecake Factory Inc | Restaurants | USA | 59.99 | 1.82% | 1,726,502 | 1.83% |
| USM | United States Cellular Corporation | Telecom Services | USA | 60.12 | -0.35% | 236,846 | - |
| PRCT | Procept BioRobotics Corp | Medical Devices | USA | 60.22 | 0.94% | 539,436 | - |
| SKY | Champion Homes Inc | Residential Construction | USA | 60.38 | -0.26% | 1,442,087 | - |
| COLM | Columbia Sportswear Co | Apparel Manufacturing | USA | 60.39 | 0.55% | 1,666,378 | 2.01% |
| EQT | EQT Corp | Oil & Gas E&P | USA | 60.44 | 1.80% | 11,671,426 | 1.04% |
| WMB | Williams Cos Inc | Oil & Gas Midstream | USA | 60.49 | 2.32% | 13,923,375 | 3.31% |
| LNT | Alliant Energy Corp | Utilities - Regulated Electric | USA | 60.54 | 0.88% | 2,576,647 | 3.36% |
| GRBK | Green Brick Partners Inc | Residential Construction | USA | 60.73 | 1.91% | 373,525 | - |
| CBSH | Commerce Bancshares, Inc | Banks - Regional | USA | 60.74 | 0.51% | 1,102,050 | 1.81% |
| ABCB | Ameris Bancorp | Banks - Regional | USA | 60.91 | 0.41% | 571,172 | 1.29% |
| NTR | Nutrien Ltd | Agricultural Inputs | Canada | 60.94 | -2.25% | 2,617,209 | 3.56% |
| INDB | Independent Bank Corp | Banks - Regional | USA | 61.06 | -0.33% | 920,469 | 3.85% |
| MAS | Masco Corp | Building Products & Equipment | USA | 61.19 | 0.48% | 5,147,863 | 1.97% |
| UL | Unilever plc ADR | Household & Personal Products | United Kingdom | 61.27 | -1.34% | 2,246,725 | 3.41% |
| CHEF | Chefs' Warehouse Inc | Food Distribution | USA | 61.50 | 0.98% | 943,757 | - |
| BLKB | Blackbaud Inc | Software - Application | USA | 61.50 | 2.45% | 706,544 | - |
| UHAL | U-Haul Holding Company | Rental & Leasing Services | USA | 61.59 | -0.92% | 158,519 | 0.32% |
| BANR | Banner Corp | Banks - Regional | USA | 61.85 | -0.56% | 554,481 | 3.15% |
| SMG | Scotts Miracle-Gro Company | Agricultural Inputs | USA | 61.86 | 1.66% | 1,466,111 | 4.36% |
| LIF | Life360 Inc | Software - Application | USA | 61.97 | -1.12% | 1,249,939 | - |
| RYTM | Rhythm Pharmaceuticals Inc | Biotechnology | USA | 61.99 | 0.83% | 719,497 | - |
| AFRM | Affirm Holdings Inc | Software - Infrastructure | USA | 62.06 | 0.62% | 4,468,165 | - |
| IMKTA | Ingles Markets, Inc | Grocery Stores | USA | 62.16 | 1.65% | 249,908 | 1.06% |
| VCTR | Victory Capital Holdings Inc | Asset Management | USA | 62.16 | -0.81% | 886,168 | 3.15% |
| CSGS | CSG Systems International Inc | Software - Infrastructure | USA | 62.29 | -1.74% | 449,340 | 2.05% |
| CSR | Centerspace | REIT - Residential | USA | 62.31 | -0.38% | 159,320 | 4.93% |
| SYF | Synchrony Financial | Credit Services | USA | 62.34 | 1.45% | 8,717,829 | 1.83% |
| VTR | Ventas Inc | REIT - Healthcare Facilities | USA | 62.45 | -0.40% | 11,162,950 | 3.09% |
| SKX | Skechers U S A, Inc | Footwear & Accessories | USA | 62.50 | 0.10% | 5,921,419 | - |
| ES | Eversource Energy | Utilities - Regulated Electric | USA | 62.52 | 0.19% | 5,034,952 | 4.82% |
| PRGS | Progress Software Corp | Software - Infrastructure | USA | 62.57 | -0.70% | 851,344 | 0.28% |
| TTE | TotalEnergies SE ADR | Oil & Gas Integrated | France | 62.59 | 0.90% | 2,779,762 | 5.85% |
| AOS | A.O. Smith Corp | Specialty Industrial Machinery | USA | 62.74 | -0.54% | 2,766,144 | 2.15% |
| GEF | Greif Inc | Packaging & Containers | USA | 62.74 | -0.48% | 395,102 | 3.44% |
| STC | Stewart Information Services Corp | Insurance - Property & Casualty | USA | 62.78 | 0.74% | 290,609 | 3.22% |
| ELS | Equity Lifestyle Properties Inc | REIT - Residential | USA | 62.80 | -0.43% | 1,589,670 | 3.28% |
| ACLX | Arcellx Inc | Biotechnology | USA | 63.00 | -1.28% | 958,065 | - |
| IBOC | International Bancshares Corp | Banks - Regional | USA | 63.02 | 0.80% | 527,626 | 2.16% |
| MNST | Monster Beverage Corp | Beverages - Non-Alcoholic | USA | 63.09 | -0.16% | 12,230,493 | - |
| JBSS | Sanfilippo (John B.) & Son, Inc | Packaged Foods | USA | 63.18 | 0.77% | 102,245 | 1.35% |
| KMPR | Kemper Corporation | Insurance - Property & Casualty | USA | 63.24 | -0.08% | 586,330 | 2.02% |
| SYNA | Synaptics Inc | Semiconductors | USA | 63.32 | -0.38% | 473,316 | - |
| PAR | Par Technology Corp | Software - Application | USA | 63.38 | 0.65% | 614,585 | - |
| WPC | W. P. Carey Inc | REIT - Diversified | USA | 63.40 | -0.49% | 3,587,593 | 5.64% |
| ALE | Allete, Inc | Utilities - Diversified | USA | 63.53 | -0.75% | 984,935 | 4.60% |
| KTB | Kontoor Brands Inc | Apparel Manufacturing | USA | 63.53 | -1.26% | 927,246 | 3.34% |
| XYZ | Block Inc | Software - Infrastructure | USA | 63.59 | 0.79% | 6,906,518 | - |
| MTH | Meritage Homes Corp | Residential Construction | USA | 63.91 | 2.35% | 1,476,979 | 2.62% |
| MCY | Mercury General Corp | Insurance - Property & Casualty | USA | 64.08 | 2.02% | 476,438 | 1.98% |
| SLF | Sun Life Financial, Inc | Insurance - Diversified | Canada | 64.10 | 0.05% | 536,560 | 3.96% |
| HIMS | Hims & Hers Health Inc | Household & Personal Products | USA | 64.22 | 5.16% | 42,078,972 | - |
| SLG | SL Green Realty Corp | REIT - Office | USA | 64.33 | -0.65% | 1,104,604 | 4.78% |
| IDT | IDT Corp | Telecom Services | USA | 64.45 | -2.47% | 877,602 | 0.34% |
| HOLX | Hologic, Inc | Medical Instruments & Supplies | USA | 64.48 | 0.80% | 5,518,325 | - |
| SWK | Stanley Black & Decker Inc | Tools & Accessories | USA | 64.55 | -0.06% | 3,615,205 | 4.86% |
| QCRH | QCR Holding, Inc | Banks - Regional | USA | 64.61 | 0.45% | 104,984 | 0.37% |
| PVH | PVH Corp | Apparel Manufacturing | USA | 64.63 | -0.34% | 3,273,859 | 0.24% |
| MCB | Metropolitan Bank Holding Corp | Banks - Regional | USA | 64.95 | 0.34% | 114,401 | 0.15% |
| CNXN | PC Connection, Inc | Electronics & Computer Distribution | USA | 64.97 | 0.73% | 488,871 | 0.77% |
| BOH | Bank of Hawaii Corp | Banks - Regional | USA | 65.10 | -0.18% | 457,886 | 4.31% |
| SGI | Somnigroup International Inc | Furnishings, Fixtures & Appliances | USA | 65.30 | 0.49% | 2,070,785 | 0.93% |
| WK | Workiva Inc | Software - Application | USA | 65.40 | -1.80% | 728,018 | - |
| SII | Sprott Inc | Asset Management | Canada | 65.42 | -0.02% | 140,110 | 1.83% |
| ANIP | ANI Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 65.56 | 1.39% | 420,613 | - |
| IPGP | IPG Photonics Corp | Semiconductor Equipment & Materials | USA | 66.01 | -1.09% | 673,291 | - |
| ACLS | Axcelis Technologies Inc | Semiconductor Equipment & Materials | USA | 66.02 | -1.30% | 588,075 | - |
| QSR | Restaurant Brands International Inc | Restaurants | Canada | 66.07 | -0.03% | 1,803,977 | 3.76% |
| DD | DuPont de Nemours Inc | Specialty Chemicals | USA | 66.18 | -1.02% | 6,121,469 | 2.45% |
| CSCO | Cisco Systems, Inc | Communication Equipment | USA | 66.32 | 0.73% | 50,297,594 | 2.44% |
| ATKR | Atkore Inc | Electrical Equipment & Parts | USA | 66.39 | -0.45% | 810,828 | 0.99% |
| CVS | CVS Health Corp | Healthcare Plans | USA | 66.57 | -0.40% | 11,827,803 | 3.49% |
| PCOR | Procore Technologies Inc | Software - Application | USA | 66.59 | 0.38% | 1,681,025 | - |
| ZG | Zillow Group Inc | Internet Content & Information | USA | 66.62 | 1.00% | 638,429 | - |
| XEL | Xcel Energy, Inc | Utilities - Regulated Electric | USA | 66.64 | 0.54% | 6,397,832 | 3.45% |
| BRC | Brady Corp | Security & Protection Services | USA | 66.68 | -0.80% | 701,878 | 1.43% |
| VOYA | Voya Financial Inc | Financial Conglomerates | USA | 66.78 | 0.36% | 1,062,511 | 2.78% |
| WD | Walker & Dunlop Inc | Mortgage Finance | USA | 66.83 | -0.12% | 423,854 | 4.01% |
| ROG | Rogers Corp | Electronic Components | USA | 66.99 | -1.80% | 217,094 | - |
| MMS | Maximus Inc | Specialty Business Services | USA | 67.00 | -3.15% | 757,263 | 1.34% |
| WGS | GeneDx Holdings Corp | Diagnostics & Research | USA | 67.00 | 3.99% | 585,971 | - |
| PSN | Parsons Corp | Information Technology Services | USA | 67.01 | -1.46% | 1,272,995 | - |
| APTV | Aptiv PLC | Auto Parts | Switzerland | 67.05 | -0.90% | 6,294,898 | - |
| EVRG | Evergy Inc | Utilities - Regulated Electric | USA | 67.19 | 0.60% | 2,755,545 | 4.02% |
| CBZ | Cbiz Inc | Specialty Business Services | USA | 67.24 | -1.83% | 740,713 | - |
| RYAN | Ryan Specialty Holdings Inc | Insurance - Specialty | USA | 67.27 | 0.92% | 1,420,548 | 0.59% |
| BBY | Best Buy Co. Inc | Specialty Retail | USA | 67.52 | -0.35% | 5,068,685 | 5.70% |
| AIR | AAR Corp | Aerospace & Defense | USA | 67.52 | 0.85% | 695,706 | - |
| BROS | Dutch Bros Inc | Restaurants | USA | 67.61 | -3.18% | 3,676,312 | - |
| PB | Prosperity Bancshares Inc | Banks - Regional | USA | 67.79 | 0.13% | 1,069,367 | 3.44% |
| URBN | Urban Outfitters, Inc | Apparel Retail | USA | 67.95 | -1.32% | 1,675,591 | 1.96% |
| AIN | Albany International Corp | Textile Manufacturing | USA | 67.96 | 0.91% | 645,010 | 1.48% |
| DCI | Donaldson Co. Inc | Specialty Industrial Machinery | USA | 68.14 | -0.42% | 970,586 | 1.63% |
| TTD | Trade Desk Inc | Advertising Agencies | USA | 68.23 | -0.63% | 7,818,582 | - |
| Z | Zillow Group Inc | Internet Content & Information | USA | 68.24 | 1.05% | 1,732,079 | - |
| CCJ | Cameco Corp | Uranium | Canada | 68.27 | -2.01% | 5,480,787 | 0.21% |
| TEM | Tempus AI Inc | Health Information Services | USA | 68.31 | -1.14% | 7,008,265 | - |
| MDLZ | Mondelez International Inc | Confectioners | USA | 68.31 | 2.95% | 12,997,652 | 2.80% |
| VAC | Marriott Vacations Worldwide Corp | Resorts & Casinos | USA | 68.37 | 0.54% | 495,077 | 5.10% |
| INCY | Incyte Corp | Biotechnology | USA | 68.46 | 0.28% | 2,310,398 | - |
| KMX | Carmax Inc | Auto & Truck Dealerships | USA | 68.57 | 6.59% | 12,428,560 | - |
| GFF | Griffon Corp | Building Products & Equipment | USA | 68.59 | 1.34% | 552,356 | 0.52% |
| HAS | Hasbro, Inc | Leisure | USA | 68.63 | 1.03% | 2,331,996 | 3.97% |
| BXC | Bluelinx Hldgs Inc | Industrial Distribution | USA | 68.74 | 3.81% | 357,426 | - |
| ARCB | ArcBest Corp | Trucking | USA | 68.78 | 0.84% | 462,522 | 0.70% |
| LB | Landbridge Company LLC | Oil & Gas Equipment & Services | USA | 68.83 | -3.04% | 754,233 | 0.62% |
| KO | Coca-Cola Co | Beverages - Non-Alcoholic | USA | 68.84 | -0.53% | 40,836,255 | 2.95% |
| CM | Canadian Imperial Bank Of Commerce | Banks - Diversified | Canada | 68.89 | 0.63% | 1,339,623 | 4.12% |
| MCHP | Microchip Technology, Inc | Semiconductors | USA | 68.97 | 1.40% | 19,067,153 | 2.67% |
| EQR | Equity Residential Properties Trust | REIT - Residential | USA | 68.99 | 0.17% | 2,959,946 | 4.00% |
| CMS | CMS Energy Corporation | Utilities - Regulated Electric | USA | 69.05 | 0.38% | 3,506,781 | 3.16% |
| HHH | Howard Hughes Holdings Inc | Real Estate - Diversified | USA | 69.26 | -0.19% | 529,898 | - |
| TTC | Toro Co | Tools & Accessories | USA | 69.47 | 0.25% | 2,592,266 | 2.13% |
| COO | Cooper Companies, Inc | Medical Instruments & Supplies | USA | 69.47 | -0.49% | 4,607,478 | 0.03% |
| CNR | Core Natural Resources Inc | Thermal Coal | USA | 69.64 | -6.99% | 2,093,598 | 0.57% |
| FTV | Fortive Corp | Scientific & Technical Instruments | USA | 69.65 | -0.26% | 3,223,939 | 0.45% |
| AZN | Astrazeneca plc ADR | Drug Manufacturers - General | United Kingdom | 69.95 | -1.14% | 6,262,727 | 2.31% |
| SIMO | Silicon Motion Technology Corp ADR | Semiconductors | Hong Kong | 69.96 | -2.14% | 270,128 | 2.41% |
| PYPL | PayPal Holdings Inc | Credit Services | USA | 70.05 | 2.16% | 18,384,516 | - |
| NVT | nVent Electric plc | Electrical Equipment & Parts | United Kingdom | 70.26 | -0.30% | 1,629,672 | 1.12% |
| OMC | Omnicom Group, Inc | Advertising Agencies | USA | 70.28 | 1.24% | 8,876,310 | 4.19% |
| KFY | Korn Ferry | Staffing & Employment Services | USA | 70.36 | -1.00% | 1,286,483 | 2.56% |
| BMA | Banco Macro S.A. ADR | Banks - Regional | Argentina | 70.41 | -3.26% | 285,622 | 5.14% |
| CARR | Carrier Global Corp | Building Products & Equipment | USA | 70.47 | 0.87% | 10,610,444 | 1.30% |
| TKR | Timken Co | Tools & Accessories | USA | 70.56 | -0.06% | 616,989 | 1.98% |
| ULS | UL Solutions Inc | Specialty Business Services | USA | 70.61 | -0.38% | 1,592,402 | 0.76% |
| NHI | National Health Investors, Inc | REIT - Healthcare Facilities | USA | 70.77 | -0.10% | 588,310 | 5.14% |
| PAM | Pampa Energia SA ADR | Utilities - Independent Power Producers | Argentina | 70.80 | -3.28% | 92,683 | - |
| NGG | National Grid Plc ADR | Utilities - Regulated Electric | United Kingdom | 70.86 | -0.23% | 1,239,506 | 4.54% |
| TD | Toronto Dominion Bank | Banks - Diversified | Canada | 70.88 | -0.59% | 1,554,813 | 4.31% |
| HAE | Haemonetics Corp | Medical Devices | USA | 71.08 | 1.46% | 653,382 | 2.81% |
| REG | Regency Centers Corporation | REIT - Retail | USA | 71.14 | 0.59% | 1,947,038 | 3.98% |
| BUD | Anheuser-Busch InBev SA/NV ADR | Beverages - Brewers | Belgium | 71.19 | 0.34% | 2,767,229 | 1.75% |
| GOLF | Acushnet Holdings Corp | Leisure | USA | 71.22 | -0.28% | 634,041 | 1.27% |
| GEHC | GE HealthCare Technologies Inc | Medical Devices | USA | 71.28 | -0.85% | 6,182,383 | 0.12% |
| ARE | Alexandria Real Estate Equities Inc | REIT - Office | USA | 71.37 | 0.69% | 3,294,664 | 7.47% |
| CORT | Corcept Therapeutics Inc | Biotechnology | USA | 71.38 | 0.20% | 1,734,977 | - |
| BXP | BXP Inc | REIT - Office | USA | 71.47 | -0.33% | 3,223,767 | 5.49% |
| NEE | NextEra Energy Inc | Utilities - Regulated Electric | USA | 71.53 | -0.06% | 15,182,183 | 3.16% |
| ODD | ODDITY Tech Ltd | Software - Infrastructure | Israel | 71.72 | 2.82% | 759,987 | - |
| PLUS | ePlus Inc | Software - Application | USA | 71.79 | 0.76% | 497,589 | - |
| TRMB | Trimble Inc | Scientific & Technical Instruments | USA | 71.81 | 0.15% | 3,758,513 | - |
| KR | Kroger Co | Grocery Stores | USA | 71.97 | 9.84% | 35,149,445 | 1.85% |
| HSIC | Henry Schein Inc | Medical Distribution | USA | 71.98 | 1.20% | 3,331,914 | - |
| WLK | Westlake Corporation | Specialty Chemicals | USA | 72.03 | 1.19% | 1,912,446 | 2.97% |
| AX | Axos Financial Inc | Banks - Regional | USA | 72.04 | 1.32% | 725,573 | - |
| OGS | ONE Gas Inc | Utilities - Regulated Gas | USA | 72.08 | 0.46% | 1,486,598 | 3.72% |
| AAON | AAON Inc | Building Products & Equipment | USA | 72.09 | 0.43% | 773,121 | 0.55% |
| SWKS | Skyworks Solutions, Inc | Semiconductors | USA | 72.13 | 0.71% | 6,177,605 | 3.92% |
| RLI | RLI Corp | Insurance - Property & Casualty | USA | 72.18 | 0.92% | 794,102 | 2.36% |
| DLB | Dolby Laboratories Inc | Specialty Business Services | USA | 72.28 | -1.45% | 1,043,161 | 1.78% |
| SHEL | Shell Plc ADR | Oil & Gas Integrated | United Kingdom | 72.40 | 0.56% | 6,469,558 | 3.91% |
| NTNX | Nutanix Inc | Software - Infrastructure | USA | 72.76 | -1.13% | 2,999,842 | - |
| SR | Spire Inc | Utilities - Regulated Gas | USA | 72.87 | 0.64% | 818,157 | 4.32% |
| EXPO | Exponent Inc | Engineering & Construction | USA | 72.88 | -2.89% | 851,592 | 1.59% |
| SFBS | ServisFirst Bancshares Inc | Banks - Regional | USA | 72.94 | 0.86% | 657,909 | 1.81% |
| MKC | McCormick & Co., Inc | Packaged Foods | USA | 73.06 | -0.19% | 2,776,101 | 2.46% |
| CASH | Pathward Financial Inc | Banks - Regional | USA | 73.12 | 0.29% | 371,536 | 0.27% |
| WFG | West Fraser Timber Co., Ltd | Lumber & Wood Production | Canada | 73.13 | -1.24% | 260,846 | 1.76% |
| CBT | Cabot Corp | Specialty Chemicals | USA | 73.19 | 0.14% | 650,363 | 2.39% |
| WAL | Western Alliance Bancorp | Banks - Regional | USA | 73.42 | 1.44% | 1,312,625 | 2.07% |
| TGLS | Tecnoglass Inc | Building Materials | Colombia | 73.47 | -2.33% | 668,093 | 0.82% |
| MLI | Mueller Industries, Inc | Metal Fabrication | USA | 73.50 | 1.00% | 4,222,358 | 1.22% |
| MRVL | Marvell Technology Inc | Semiconductors | USA | 73.51 | -1.92% | 45,808,271 | 0.33% |
| SOLV | Solventum Corp | Medical Instruments & Supplies | USA | 73.57 | 1.29% | 1,157,440 | - |
| IFF | International Flavors & Fragrances Inc | Specialty Chemicals | USA | 73.69 | -1.60% | 3,649,487 | 2.24% |
| CTVA | Corteva Inc | Agricultural Inputs | USA | 73.72 | -0.54% | 14,522,897 | 0.96% |
| WRB | W.R. Berkley Corp | Insurance - Property & Casualty | USA | 73.75 | 1.33% | 3,887,055 | 1.04% |
| NVO | Novo Nordisk ADR | Drug Manufacturers - General | Denmark | 73.77 | -0.32% | 8,199,073 | 2.66% |
| EW | Edwards Lifesciences Corp | Medical Devices | USA | 73.83 | -0.20% | 6,998,429 | - |
| TPB | Turning Point Brands Inc | Tobacco | USA | 73.85 | -0.87% | 359,207 | 0.39% |
| SWX | Southwest Gas Holdings Inc | Utilities - Regulated Gas | USA | 73.86 | -0.09% | 1,150,579 | 3.38% |
| CAMT | Camtek Ltd | Semiconductor Equipment & Materials | Israel | 73.95 | -1.37% | 215,497 | - |
| WMK | Weis Markets, Inc | Grocery Stores | USA | 73.97 | 1.05% | 417,718 | 1.84% |
| PRIM | Primoris Services Corp | Engineering & Construction | USA | 74.00 | -0.86% | 1,247,893 | 0.41% |
| SRE | Sempra | Utilities - Diversified | USA | 74.06 | -0.44% | 9,573,293 | 3.48% |
| FRPT | Freshpet Inc | Packaged Foods | USA | 74.13 | 3.36% | 1,030,996 | - |
| SYBT | Stock Yards Bancorp Inc | Banks - Regional | USA | 74.14 | 0.14% | 183,587 | 1.69% |
| EMN | Eastman Chemical Co | Specialty Chemicals | USA | 74.25 | -0.62% | 3,269,503 | 5.69% |
| UAL | United Airlines Holdings Inc | Airlines | USA | 74.27 | -0.04% | 8,643,501 | - |
| USPH | U.S. Physical Therapy, Inc | Medical Care Facilities | USA | 74.28 | 0.66% | 213,122 | 2.42% |
| TNC | Tennant Co | Specialty Industrial Machinery | USA | 74.30 | -1.03% | 315,724 | 1.57% |
| CIEN | CIENA Corp | Communication Equipment | USA | 74.53 | 0.96% | 2,791,370 | - |
| CAVA | Cava Group Inc | Restaurants | USA | 74.62 | 0.23% | 4,348,167 | - |
| HDB | HDFC Bank Ltd. ADR | Banks - Regional | India | 74.62 | 0.30% | 2,425,353 | 1.10% |
| ADC | Agree Realty Corp | REIT - Retail | USA | 74.63 | -0.90% | 2,219,847 | 4.14% |
| SYY | Sysco Corp | Food Distribution | USA | 74.68 | 0.96% | 4,897,680 | 2.76% |
| TNET | TriNet Group Inc | Staffing & Employment Services | USA | 74.72 | -0.53% | 1,370,855 | 1.37% |
| KALU | Kaiser Aluminum Corp | Aluminum | USA | 74.76 | -0.61% | 402,212 | 4.36% |
| CNS | Cohen & Steers Inc | Asset Management | USA | 74.85 | 0.46% | 248,923 | 3.23% |
| NUVL | Nuvalent Inc | Biotechnology | USA | 75.00 | -0.70% | 558,997 | - |
| DOCU | DocuSign Inc | Software - Application | USA | 75.13 | -0.16% | 4,868,940 | - |
| EL | Estee Lauder Cos., Inc | Household & Personal Products | USA | 75.19 | 0.63% | 5,249,701 | 2.19% |
| WFC | Wells Fargo & Co | Banks - Diversified | USA | 75.40 | 0.88% | 27,616,622 | 2.25% |
| ENTG | Entegris Inc | Semiconductor Equipment & Materials | USA | 75.42 | -1.08% | 3,556,576 | 0.53% |
| CTSH | Cognizant Technology Solutions Corp | Information Technology Services | USA | 75.47 | -4.64% | 11,670,780 | 1.66% |
| FND | Floor & Decor Holdings Inc | Home Improvement Retail | USA | 75.66 | 2.52% | 1,854,269 | - |
| TCBI | Texas Capital Bancshares, Inc | Banks - Regional | USA | 75.89 | 0.22% | 398,830 | - |
| USFD | US Foods Holding Corp | Food Distribution | USA | 76.39 | 1.47% | 4,879,011 | - |
| BYD | Boyd Gaming Corp | Resorts & Casinos | USA | 76.41 | 0.46% | 2,502,147 | 0.93% |
| OTTR | Otter Tail Corporation | Conglomerates | USA | 76.54 | 0.29% | 455,770 | 2.70% |
| PFG | Principal Financial Group Inc | Asset Management | USA | 76.61 | 0.84% | 2,247,323 | 4.00% |
| GPN | Global Payments, Inc | Software - Infrastructure | USA | 76.63 | 0.62% | 3,271,617 | 1.41% |
| MTRN | Materion Corp | Other Industrial Metals & Mining | USA | 76.81 | -0.44% | 396,033 | 0.71% |
| TXT | Textron Inc | Aerospace & Defense | USA | 76.98 | 0.48% | 3,143,954 | 0.11% |
| KNF | Knife River Corp | Building Materials | USA | 77.54 | -1.95% | 1,052,312 | - |
| EBAY | EBay Inc | Internet Retail | USA | 77.62 | 0.12% | 11,008,734 | 1.48% |
| AWR | American States Water Co | Utilities - Regulated Water | USA | 77.76 | -0.24% | 458,212 | 2.49% |
| SAFT | Safety Insurance Group, Inc | Insurance - Property & Casualty | USA | 77.88 | 0.00% | 172,265 | 4.62% |
| ZM | Zoom Communications Inc | Software - Application | USA | 77.99 | 0.66% | 3,074,559 | - |
| ANF | Abercrombie & Fitch Co | Apparel Retail | USA | 78.02 | 2.87% | 2,878,876 | - |
| SAH | Sonic Automotive, Inc | Auto & Truck Dealerships | USA | 78.20 | 0.75% | 429,318 | 1.71% |
| AKAM | Akamai Technologies Inc | Software - Infrastructure | USA | 78.38 | -0.41% | 4,743,227 | - |
| LLYVA | Liberty Media Corp | Entertainment | USA | 78.44 | 0.64% | 121,719 | - |
| C | Citigroup Inc | Banks - Diversified | USA | 78.45 | 0.13% | 17,312,705 | 2.95% |
| HOOD | Robinhood Markets Inc | Capital Markets | USA | 78.50 | 0.19% | 37,108,780 | - |
| KB | KB Financial Group Inc ADR | Banks - Regional | South Korea | 78.52 | -0.49% | 265,176 | 3.23% |
| SCI | Service Corp. International | Personal Services | USA | 78.57 | 0.34% | 1,227,850 | 3.10% |
| K | Kellanova | Packaged Foods | USA | 78.67 | -0.34% | 8,623,976 | 2.94% |
| MRK | Merck & Co Inc | Drug Manufacturers - General | USA | 79.06 | -0.29% | 33,767,778 | 3.96% |
| LNTH | Lantheus Holdings Inc | Drug Manufacturers - Specialty & Generic | USA | 79.19 | 0.25% | 1,537,516 | - |
| MET | Metlife Inc | Insurance - Life | USA | 79.21 | 0.84% | 6,575,379 | 2.86% |
| UNM | Unum Group | Insurance - Life | USA | 79.28 | 1.08% | 3,810,682 | 2.24% |
| KRUS | Kura Sushi USA Inc | Restaurants | USA | 79.32 | 3.04% | 162,126 | - |
| WH | Wyndham Hotels & Resorts Inc | Lodging | USA | 79.33 | -0.44% | 1,120,424 | 2.05% |
| SSNC | SS&C Technologies Holdings Inc | Software - Application | USA | 79.43 | -0.06% | 1,653,226 | 1.23% |
| CSGP | Costar Group, Inc | Real Estate Services | USA | 79.65 | 0.10% | 4,689,275 | - |
| LLYVK | Liberty Media Corp | Entertainment | USA | 79.82 | 0.66% | 484,091 | - |
| QRVO | Qorvo Inc | Semiconductors | USA | 79.91 | -0.49% | 4,784,876 | - |
| SLNO | Soleno Therapeutics Inc | Biotechnology | USA | 79.98 | 0.76% | 2,308,754 | - |
| DXCM | Dexcom Inc | Medical Devices | USA | 80.00 | -1.25% | 4,959,674 | - |
| CP | Canadian Pacific Kansas City Limited | Railroads | Canada | 80.17 | 0.02% | 1,934,833 | 0.76% |
| FIS | Fidelity National Information Services, Inc | Information Technology Services | USA | 80.17 | -0.34% | 4,367,514 | 2.08% |
| IR | Ingersoll-Rand Inc | Specialty Industrial Machinery | USA | 80.39 | -0.50% | 2,895,961 | 0.06% |
| TRNS | Transcat Inc | Specialty Business Services | USA | 80.54 | -0.68% | 102,820 | - |
| DCO | Ducommun Inc | Aerospace & Defense | USA | 80.57 | 0.74% | 341,000 | - |
| ETR | Entergy Corp | Utilities - Regulated Electric | USA | 80.97 | 0.06% | 7,933,944 | 3.16% |
| ROKU | Roku Inc | Entertainment | USA | 80.99 | -0.54% | 2,585,111 | - |
| IMO | Imperial Oil Ltd | Oil & Gas Integrated | Canada | 81.03 | -0.11% | 774,993 | 2.52% |
| MSM | MSC Industrial Direct Co., Inc | Industrial Distribution | USA | 81.10 | -1.21% | 799,897 | 4.26% |
| COHR | Coherent Corp | Scientific & Technical Instruments | USA | 81.20 | -1.32% | 2,806,360 | - |
| KSPI | Kaspi.kz JSC ADR | Software - Infrastructure | Kazakhstan | 81.20 | -2.11% | 610,184 | 4.29% |
| LOAR | Loar Holdings Inc | Aerospace & Defense | USA | 81.20 | -1.43% | 1,442,940 | - |
| PFBC | Preferred Bank (Los Angeles, CA) | Banks - Regional | USA | 81.35 | 1.23% | 301,783 | 3.69% |
| SIG | Signet Jewelers Ltd | Luxury Goods | Bermuda | 81.64 | 0.26% | 1,522,761 | 1.60% |
| LMAT | Lemaitre Vascular Inc | Medical Instruments & Supplies | USA | 81.78 | 0.11% | 467,754 | 0.98% |
| DXPE | DXP Enterprises, Inc | Industrial Distribution | USA | 81.90 | 4.11% | 309,601 | - |
| ESTC | Elastic N.V | Software - Application | USA | 82.00 | -1.71% | 2,265,243 | 0.04% |
| PEG | Public Service Enterprise Group Inc | Utilities - Regulated Electric | USA | 82.10 | 0.00% | 5,286,113 | 3.08% |
| OKE | Oneok Inc | Oil & Gas Midstream | USA | 82.37 | 1.48% | 7,470,444 | 5.04% |
| ATI | ATI Inc | Metal Fabrication | USA | 82.50 | 0.39% | 6,228,426 | - |
| IOSP | Innospec Inc | Specialty Chemicals | USA | 82.54 | -0.34% | 467,281 | 1.97% |
| ICFI | ICF International, Inc | Consulting Services | USA | 82.72 | -1.90% | 168,351 | 0.68% |
| ENS | Enersys | Electrical Equipment & Parts | USA | 83.20 | -0.45% | 853,214 | 1.17% |
| SEIC | SEI Investments Co | Asset Management | USA | 83.22 | 0.00% | 1,419,816 | 1.20% |
| PBH | Prestige Consumer Healthcare Inc | Drug Manufacturers - Specialty & Generic | USA | 83.44 | -0.24% | 362,361 | - |
| BIDU | Baidu Inc ADR | Internet Content & Information | China | 83.62 | -1.09% | 2,202,009 | - |
| LOGI | Logitech International S.A | Computer Hardware | Switzerland | 83.66 | -1.01% | 609,032 | 1.68% |
| UBER | Uber Technologies Inc | Software - Application | USA | 83.78 | 0.41% | 26,673,553 | - |
| GGG | Graco Inc | Specialty Industrial Machinery | USA | 84.00 | -0.72% | 1,759,139 | 1.29% |
| ORA | Ormat Technologies Inc | Utilities - Renewable | USA | 84.17 | -0.93% | 1,234,443 | 0.57% |
| TPR | Tapestry Inc | Luxury Goods | USA | 84.33 | 0.11% | 4,321,769 | 1.65% |
| JXN | Jackson Financial Inc | Insurance - Life | USA | 84.66 | -1.40% | 1,960,013 | 3.78% |
| SNEX | StoneX Group Inc | Capital Markets | USA | 84.67 | -1.17% | 734,506 | - |
| ACA | Arcosa Inc | Engineering & Construction | USA | 84.80 | -2.53% | 390,967 | 0.24% |
| MCRI | Monarch Casino & Resort, Inc | Resorts & Casinos | USA | 84.89 | 0.83% | 379,608 | 1.41% |
| FELE | Franklin Electric Co., Inc | Specialty Industrial Machinery | USA | 84.95 | -0.91% | 513,479 | 1.25% |
| SIGI | Selective Insurance Group Inc | Insurance - Property & Casualty | USA | 85.12 | -0.09% | 622,004 | 1.82% |
| TRU | TransUnion | Financial Data & Stock Exchanges | USA | 85.13 | 0.35% | 2,244,567 | 0.55% |
| AIG | American International Group Inc | Insurance - Diversified | USA | 85.13 | 1.04% | 9,162,314 | 2.08% |
| LNW | Light & Wonder Inc | Gambling | USA | 85.29 | -0.94% | 2,561,726 | - |
| THO | Thor Industries, Inc | Recreational Vehicles | USA | 85.36 | -0.62% | 887,414 | 2.32% |
| BG | Bunge Global SA | Farm Products | USA | 85.38 | -0.20% | 2,645,499 | 3.24% |
| ALC | Alcon Inc | Medical Instruments & Supplies | Switzerland | 85.40 | 0.74% | 1,788,792 | 0.39% |
| CRDO | Credo Technology Group Holding Ltd | Semiconductors | Cayman Islands | 85.51 | -0.09% | 5,519,622 | - |
| RBRK | Rubrik Inc | Software - Infrastructure | USA | 85.51 | -1.90% | 10,133,373 | - |
| NFG | National Fuel Gas Co | Oil & Gas Integrated | USA | 85.69 | 0.32% | 676,059 | 2.36% |
| PFGC | Performance Food Group Company | Food Distribution | USA | 85.92 | 1.09% | 1,094,925 | - |
| SSB | SouthState Corporation | Banks - Regional | USA | 85.98 | -0.07% | 1,610,955 | 2.55% |
| CCB | Coastal Financial Corp | Banks - Regional | USA | 86.04 | 3.53% | 146,305 | - |
| NDAQ | Nasdaq Inc | Financial Data & Stock Exchanges | USA | 86.10 | -0.31% | 4,457,939 | 1.22% |
| STRA | Strategic Education Inc | Education & Training Services | USA | 86.20 | 2.36% | 352,241 | 2.78% |
| ANET | Arista Networks Inc | Computer Hardware | USA | 86.25 | -4.42% | 18,447,028 | - |
| TER | Teradyne, Inc | Semiconductor Equipment & Materials | USA | 86.29 | 0.03% | 6,306,049 | 0.58% |
| AGO | Assured Guaranty Ltd | Insurance - Specialty | Bermuda | 86.31 | 0.83% | 999,533 | 1.58% |
| MDT | Medtronic Plc | Medical Devices | Ireland | 86.34 | 0.71% | 12,016,641 | 3.21% |
| BCC | Boise Cascade Co | Lumber & Wood Production | USA | 86.44 | 2.95% | 901,086 | 0.97% |
| LPX | Louisiana-Pacific Corp | Building Products & Equipment | USA | 86.60 | 0.08% | 1,618,366 | 1.27% |
| DAC | Danaos Corporation | Marine Shipping | Greece | 87.30 | -0.51% | 134,373 | 3.89% |
| AZZ | AZZ Inc | Specialty Business Services | USA | 87.49 | -2.14% | 312,644 | 0.78% |
| GLOB | Globant S.A | Information Technology Services | Luxembourg | 87.63 | -0.43% | 1,198,979 | - |
| CL | Colgate-Palmolive Co | Household & Personal Products | USA | 87.78 | -0.46% | 9,572,156 | 2.37% |
| TFII | TFI International Inc | Trucking | Canada | 88.04 | -0.84% | 236,609 | 2.04% |
| CRH | CRH Plc | Building Materials | USA | 88.15 | -0.99% | 8,113,932 | 1.65% |
| MGEE | MGE Energy, Inc | Utilities - Regulated Electric | USA | 88.37 | -0.62% | 257,692 | 2.09% |
| WYNN | Wynn Resorts Ltd | Resorts & Casinos | USA | 88.49 | 1.82% | 2,841,351 | 1.14% |
| QTWO | Q2 Holdings Inc | Software - Application | USA | 88.50 | -0.51% | 1,040,685 | - |
| PNW | Pinnacle West Capital Corp | Utilities - Regulated Electric | USA | 88.57 | 0.07% | 3,210,960 | 4.10% |
| LCII | LCI Industries | Recreational Vehicles | USA | 88.59 | -0.40% | 494,738 | 5.20% |
| GVA | Granite Construction Inc | Engineering & Construction | USA | 89.03 | -0.16% | 987,344 | 0.58% |
| PATK | Patrick Industries, Inc | Furnishings, Fixtures & Appliances | USA | 89.07 | -0.66% | 472,850 | 1.89% |
| L | Loews Corp | Insurance - Property & Casualty | USA | 89.16 | 0.94% | 2,101,653 | 0.28% |
| WPM | Wheaton Precious Metals Corp | Gold | Canada | 89.18 | -2.08% | 2,399,676 | 0.78% |
| SCHW | Charles Schwab Corp | Capital Markets | USA | 89.21 | -0.78% | 12,518,922 | 1.21% |
| SO | Southern Company | Utilities - Regulated Electric | USA | 89.30 | 0.76% | 10,665,153 | 3.31% |
| ESQ | Esquire Financial Holdings Inc | Banks - Regional | USA | 89.30 | -0.19% | 157,812 | 0.78% |
| LITE | Lumentum Holdings Inc | Communication Equipment | USA | 89.66 | 1.36% | 2,104,686 | - |
| ORLY | O'Reilly Automotive, Inc | Auto Parts | USA | 89.69 | 1.55% | 8,598,769 | - |
| SANM | Sanmina Corp | Electronic Components | USA | 89.85 | -0.22% | 832,656 | - |
| ACGL | Arch Capital Group Ltd | Insurance - Diversified | Bermuda | 90.17 | -0.14% | 2,425,922 | 3.60% |
| LRCX | Lam Research Corp | Semiconductor Equipment & Materials | USA | 90.49 | -1.90% | 22,156,362 | 1.00% |
| ILMN | Illumina Inc | Diagnostics & Research | USA | 90.49 | 0.25% | 3,168,384 | - |
| VC | Visteon Corp | Auto Parts | USA | 90.50 | -0.39% | 698,716 | 0.04% |
| BELFB | Bel Fuse Inc | Electronic Components | USA | 90.51 | 1.51% | 239,238 | 0.31% |
| MKSI | MKS Inc | Scientific & Technical Instruments | USA | 90.71 | -1.58% | 1,432,327 | 0.97% |
| ALSN | Allison Transmission Holdings Inc | Auto Parts | USA | 90.80 | -1.54% | 1,511,094 | 1.14% |
| SN | SharkNinja Inc | Furnishings, Fixtures & Appliances | USA | 90.80 | 1.84% | 1,652,599 | - |
| PCAR | Paccar Inc | Farm & Heavy Construction Machinery | USA | 90.99 | 0.30% | 6,535,002 | 3.91% |
| LEA | Lear Corp | Auto Parts | USA | 91.05 | -0.23% | 939,646 | 3.52% |
| ZBH | Zimmer Biomet Holdings Inc | Medical Devices | USA | 91.22 | 0.74% | 4,060,403 | 0.98% |
| DOX | Amdocs Ltd | Software - Infrastructure | USA | 91.23 | -1.22% | 786,300 | 2.08% |
| LBRDA | Liberty Broadband Corp | Telecom Services | USA | 91.54 | 2.59% | 226,192 | - |
| BK | Bank Of New York Mellon Corp | Banks - Diversified | USA | 91.62 | 0.02% | 6,094,854 | 2.13% |
| MMYT | MakeMyTrip Ltd | Travel Services | India | 91.65 | -2.94% | 3,026,507 | - |
| MMSI | Merit Medical Systems, Inc | Medical Instruments & Supplies | USA | 91.98 | -1.04% | 960,834 | - |
| LBRDK | Liberty Broadband Corp | Telecom Services | USA | 92.25 | 2.42% | 2,588,368 | - |
| FOUR | Shift4 Payments Inc | Software - Infrastructure | USA | 92.25 | 0.47% | 1,268,215 | - |
| CCEP | Coca-Cola Europacific Partners Plc | Beverages - Non-Alcoholic | United Kingdom | 92.57 | -0.15% | 3,151,642 | 2.61% |
| CHRW | C.H. Robinson Worldwide, Inc | Integrated Freight & Logistics | USA | 92.63 | -0.84% | 1,664,359 | 2.73% |
| BOKF | BOK Financial Corp | Banks - Regional | USA | 92.74 | 0.22% | 595,707 | 2.44% |
| WHR | Whirlpool Corp | Furnishings, Fixtures & Appliances | USA | 92.98 | 1.29% | 1,099,427 | 7.52% |
| ALAB | Astera Labs Inc | Semiconductors | USA | 93.07 | -6.49% | 8,066,971 | - |
| SBUX | Starbucks Corp | Restaurants | USA | 93.12 | 0.91% | 9,172,869 | 2.63% |
| TROW | T. Rowe Price Group Inc | Asset Management | USA | 93.21 | 1.16% | 2,466,715 | 5.44% |
| FWONA | Liberty Media Corp | Entertainment | USA | 93.25 | 1.26% | 208,782 | - |
| SCCO | Southern Copper Corporation | Copper | USA | 93.46 | -1.88% | 6,444,733 | 3.35% |
| APH | Amphenol Corp | Electronic Components | USA | 93.82 | 0.37% | 16,208,621 | 0.71% |
| OTIS | Otis Worldwide Corp | Specialty Industrial Machinery | USA | 94.09 | -1.65% | 4,536,389 | 1.77% |
| VRNA | Verona Pharma Plc ADR | Biotechnology | United Kingdom | 94.32 | 3.74% | 1,048,969 | - |
| AEE | Ameren Corp | Utilities - Regulated Electric | USA | 94.69 | 0.29% | 2,508,040 | 2.99% |
| KOF | Coca-Cola Femsa S.A.B. DE C.V. ADR | Beverages - Non-Alcoholic | Mexico | 94.85 | 0.86% | 303,920 | 3.93% |
| RVTY | Revvity Inc | Diagnostics & Research | USA | 94.99 | 0.61% | 2,073,084 | 0.28% |
| EWBC | East West Bancorp, Inc | Banks - Regional | USA | 95.08 | 1.57% | 2,052,220 | 2.49% |
| USLM | United States Lime & Minerals Inc | Building Materials | USA | 95.15 | -3.71% | 521,353 | 0.45% |
| SKYW | Skywest Inc | Airlines | USA | 95.22 | -1.70% | 376,709 | 0.11% |
| HOV | Hovnanian Enterprises, Inc | Residential Construction | USA | 95.27 | 4.13% | 340,803 | - |
| PFSI | PennyMac Financial Services Inc | Mortgage Finance | USA | 95.40 | 0.78% | 334,003 | 1.26% |
| FRT | Federal Realty Investment Trust | REIT - Retail | USA | 95.48 | -0.15% | 1,177,315 | 4.64% |
| TGT | Target Corp | Discount Stores | USA | 95.54 | 0.44% | 9,616,179 | 4.65% |
| MLAB | Mesa Laboratories, Inc | Scientific & Technical Instruments | USA | 95.82 | 3.04% | 244,290 | 0.67% |
| ONTO | Onto Innovation Inc | Semiconductor Equipment & Materials | USA | 95.82 | -1.19% | 1,740,822 | - |
| SXT | Sensient Technologies Corp | Specialty Chemicals | USA | 95.89 | -0.50% | 419,096 | 1.79% |
| WMT | Walmart Inc | Discount Stores | USA | 96.12 | 1.08% | 20,397,395 | 0.97% |
| UFPI | UFP Industries Inc | Lumber & Wood Production | USA | 96.33 | 1.28% | 1,312,777 | 1.41% |
| CHD | Church & Dwight Co., Inc | Household & Personal Products | USA | 96.43 | 0.56% | 4,741,934 | 1.23% |
| MOD | Modine Manufacturing Co | Auto Parts | USA | 96.72 | 0.65% | 917,364 | - |
| VLTO | Veralto Corp | Pollution & Treatment Controls | USA | 96.73 | -0.31% | 2,589,282 | 0.38% |
| SJM | J.M. Smucker Co | Packaged Foods | USA | 96.93 | 1.01% | 3,506,084 | 4.51% |
| PNR | Pentair plc | Specialty Industrial Machinery | United Kingdom | 97.27 | 0.34% | 2,422,324 | 1.02% |
| SF | Stifel Financial Corp | Capital Markets | USA | 97.38 | 0.16% | 880,764 | 1.89% |
| AMED | Amedisys Inc | Medical Care Facilities | USA | 97.46 | -0.44% | 631,536 | - |
| CHDN | Churchill Downs, Inc | Gambling | USA | 97.90 | -1.03% | 1,000,573 | 0.43% |
| CROX | Crocs Inc | Footwear & Accessories | USA | 98.52 | -1.61% | 1,491,041 | - |
| ENVA | Enova International Inc | Credit Services | USA | 98.56 | 0.92% | 341,955 | - |
| DLTR | Dollar Tree Inc | Discount Stores | USA | 98.71 | 1.21% | 6,540,570 | - |
| RHP | Ryman Hospitality Properties Inc | REIT - Hotel & Motel | USA | 98.79 | 0.46% | 815,493 | 4.68% |
| GSHD | Goosehead Insurance Inc | Insurance Brokers | USA | 99.03 | 0.67% | 514,614 | 3.98% |
| PEGA | Pegasystems Inc | Software - Application | USA | 99.21 | -1.84% | 1,770,516 | 0.11% |
| DSGX | Descartes Systems Group Inc | Software - Application | Canada | 99.22 | 0.26% | 349,588 | - |
| UPS | United Parcel Service, Inc | Integrated Freight & Logistics | USA | 99.27 | 0.06% | 11,061,287 | 6.60% |
| OKTA | Okta Inc | Software - Infrastructure | USA | 99.42 | 0.42% | 5,129,933 | - |
| MHK | Mohawk Industries, Inc | Furnishings, Fixtures & Appliances | USA | 99.53 | 1.57% | 1,127,280 | - |
| STT | State Street Corp | Asset Management | USA | 99.62 | 0.32% | 4,273,164 | 3.14% |
| CLMB | Climb Global Solutions Inc | Electronics & Computer Distribution | USA | 99.69 | -4.74% | 122,585 | 0.68% |
| FTNT | Fortinet Inc | Software - Infrastructure | USA | 99.85 | -0.96% | 6,898,962 | - |
| BAH | Booz Allen Hamilton Holding Corp | Consulting Services | USA | 99.97 | -1.99% | 3,152,831 | 1.67% |
| EEFT | Euronet Worldwide Inc | Software - Infrastructure | USA | 99.98 | -0.08% | 915,016 | - |
| GKOS | Glaukos Corporation | Medical Devices | USA | 100.15 | -2.14% | 1,880,494 | - |
| CCI | Crown Castle Inc | REIT - Specialty | USA | 100.18 | 0.80% | 5,035,012 | 4.74% |
| GMS | GMS Inc | Building Products & Equipment | USA | 100.27 | 23.77% | 5,774,390 | - |
| CF | CF Industries Holdings Inc | Agricultural Inputs | USA | 100.36 | 0.05% | 9,720,157 | 1.97% |
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR | Airports & Air Services | Mexico | 100.43 | -0.40% | 73,949 | 4.61% |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. ADR | Beverages - Brewers | Mexico | 100.44 | -1.34% | 666,015 | 4.49% |
| UMBF | UMB Financial Corp | Banks - Regional | USA | 100.66 | 1.18% | 2,037,262 | 1.60% |
| AXSM | Axsome Therapeutics Inc | Biotechnology | USA | 100.69 | -2.14% | 1,144,641 | - |
| DEO | Diageo plc ADR | Beverages - Wineries & Distilleries | United Kingdom | 100.72 | -0.90% | 1,068,704 | 4.09% |
| ED | Consolidated Edison, Inc | Utilities - Regulated Electric | USA | 100.97 | 0.24% | 7,463,562 | 3.39% |
| FSS | Federal Signal Corp | Pollution & Treatment Controls | USA | 101.03 | -1.13% | 684,944 | 0.55% |
| PDD | PDD Holdings Inc ADR | Internet Retail | China | 101.21 | -1.02% | 12,476,799 | - |
| BSX | Boston Scientific Corp | Medical Devices | USA | 101.30 | -0.07% | 10,505,309 | - |
| HQY | Healthequity Inc | Health Information Services | USA | 101.30 | -0.69% | 1,218,772 | - |
| IRM | Iron Mountain Inc | REIT - Specialty | USA | 101.33 | -1.29% | 2,709,636 | 2.98% |
| PHM | PulteGroup Inc | Residential Construction | USA | 101.47 | 2.35% | 3,041,769 | 0.83% |
| PSMT | Pricesmart Inc | Discount Stores | USA | 101.49 | -0.27% | 636,512 | 1.32% |
| DECK | Deckers Outdoor Corp | Footwear & Accessories | USA | 101.69 | 0.68% | 3,456,409 | - |
| AEP | American Electric Power Company Inc | Utilities - Regulated Electric | USA | 101.75 | 0.54% | 4,070,462 | 3.70% |
| CNI | Canadian National Railway Co | Railroads | Canada | 101.84 | -0.01% | 1,072,199 | 2.51% |
| RBLX | Roblox Corporation | Electronic Gaming & Multimedia | USA | 102.09 | -0.55% | 9,704,119 | - |
| CALM | Cal-Maine Foods, Inc | Farm Products | USA | 102.10 | -0.94% | 1,389,397 | 7.48% |
| CRVL | Corvel Corp | Insurance Brokers | USA | 102.11 | -0.38% | 180,794 | - |
| AGCO | AGCO Corp | Farm & Heavy Construction Machinery | USA | 102.23 | -0.28% | 1,173,683 | 1.23% |
| JCI | Johnson Controls International plc | Building Products & Equipment | Ireland | 102.25 | -1.19% | 6,604,091 | 1.43% |
| ROAD | Construction Partners Inc | Engineering & Construction | USA | 102.34 | -1.17% | 743,029 | - |
| CPA | Copa Holdings S.A | Airlines | Panama | 102.50 | -1.20% | 272,375 | 6.18% |
| AXS | Axis Capital Holdings Ltd | Insurance - Specialty | Bermuda | 102.58 | 0.63% | 1,301,166 | 1.78% |
| INSM | Insmed Inc | Biotechnology | USA | 102.68 | 3.24% | 4,648,040 | - |
| NTAP | Netapp Inc | Computer Hardware | USA | 102.69 | -0.06% | 3,003,759 | 2.07% |
| AFL | Aflac Inc | Insurance - Life | USA | 103.30 | 0.65% | 6,258,903 | 2.21% |
| FWONK | Liberty Media Corp | Entertainment | USA | 103.46 | 1.46% | 1,712,010 | - |
| PI | Impinj Inc | Semiconductors | USA | 103.57 | -0.53% | 435,980 | - |
| CCK | Crown Holdings, Inc | Packaging & Containers | USA | 103.62 | 1.05% | 2,792,146 | 0.84% |
| SAIC | Science Applications International Corp | Information Technology Services | USA | 103.65 | -1.00% | 1,140,045 | 1.45% |
| CHRD | Chord Energy Corp | Oil & Gas E&P | USA | 104.08 | -0.49% | 1,978,963 | 5.14% |
| WEC | WEC Energy Group Inc | Utilities - Regulated Electric | USA | 104.19 | 0.35% | 3,167,776 | 3.42% |
| PRU | Prudential Financial Inc | Insurance - Life | USA | 104.33 | 0.21% | 2,639,208 | 5.18% |
| CRUS | Cirrus Logic, Inc | Semiconductors | USA | 104.34 | 0.00% | 728,204 | - |
| TTAN | ServiceTitan Inc | Software - Application | USA | 104.39 | -1.18% | 1,459,130 | - |
| BPOP | Popular Inc | Banks - Regional | USA | 104.50 | 0.67% | 821,959 | 2.70% |
| RBA | RB Global Inc | Specialty Business Services | USA | 104.82 | 0.20% | 1,773,295 | 1.11% |
| NHC | National Healthcare Corp | Medical Care Facilities | USA | 104.86 | -1.11% | 271,511 | 2.33% |
| PNFP | Pinnacle Financial Partners Inc | Banks - Regional | USA | 104.94 | 1.30% | 963,044 | 0.87% |
| BMO | Bank of Montreal | Banks - Diversified | Canada | 105.10 | -1.08% | 532,050 | 4.46% |
| GIB | CGI Inc | Information Technology Services | Canada | 105.34 | -1.83% | 363,191 | 0.21% |
| STN | Stantec Inc | Engineering & Construction | Canada | 105.40 | -0.89% | 245,541 | 0.61% |
| PLD | Prologis Inc | REIT - Industrial | USA | 105.69 | 0.58% | 6,744,669 | 3.82% |
| DTM | DT Midstream Inc | Oil & Gas Midstream | USA | 106.30 | 1.00% | 1,078,115 | 3.09% |
| MHO | MI Homes Inc | Residential Construction | USA | 106.36 | 1.72% | 662,196 | - |
| SHOP | Shopify Inc | Software - Application | Canada | 106.40 | 0.41% | 10,324,365 | 0.78% |
| LEN | Lennar Corp | Residential Construction | USA | 106.42 | 2.91% | 5,755,453 | 1.88% |
| BNTX | BioNTech SE ADR | Biotechnology | Germany | 106.53 | 2.04% | 721,466 | - |
| RPM | RPM International, Inc | Specialty Chemicals | USA | 106.82 | -0.19% | 1,200,789 | 1.58% |
| AMR | Alpha Metallurgical Resources Inc | Coking Coal | USA | 107.01 | -7.52% | 614,617 | - |
| COKE | Coca-Cola Consolidated Inc | Beverages - Non-Alcoholic | USA | 107.14 | 0.89% | 1,361,631 | 0.75% |
| PLNT | Planet Fitness Inc | Leisure | USA | 107.24 | -0.42% | 1,259,427 | - |
| JAZZ | Jazz Pharmaceuticals plc | Biotechnology | Ireland | 107.51 | -0.67% | 1,048,380 | - |
| TOL | Toll Brothers Inc | Residential Construction | USA | 108.31 | 2.71% | 5,014,702 | 0.89% |
| AGYS | Agilysys, Inc | Software - Application | USA | 108.49 | 0.02% | 256,314 | - |
| GILD | Gilead Sciences, Inc | Drug Manufacturers - General | USA | 108.50 | 0.46% | 22,292,134 | 3.00% |
| BRO | Brown & Brown, Inc | Insurance Brokers | USA | 108.64 | 0.32% | 4,322,388 | 0.57% |
| PPG | PPG Industries, Inc | Specialty Chemicals | USA | 108.67 | 0.40% | 3,913,217 | 2.58% |
| OSK | Oshkosh Corp | Farm & Heavy Construction Machinery | USA | 109.09 | -0.48% | 1,079,950 | 1.84% |
| ALV | Autoliv Inc | Auto Parts | Sweden | 109.20 | -1.00% | 1,770,740 | 2.68% |
| ACM | AECOM | Engineering & Construction | USA | 109.56 | -0.76% | 4,759,428 | 0.57% |
| BDC | Belden Inc | Communication Equipment | USA | 109.83 | 0.32% | 454,811 | 0.18% |
| MATX | Matson Inc | Marine Shipping | USA | 109.86 | -0.69% | 576,244 | 1.24% |
| BJ | BJ's Wholesale Club Holdings Inc | Discount Stores | USA | 110.38 | 1.94% | 1,630,752 | - |
| IHG | Intercontinental Hotels Group ADR | Lodging | United Kingdom | 110.79 | -1.20% | 329,662 | 1.71% |
| BFC | Bank First Corp | Banks - Regional | USA | 110.95 | -0.57% | 139,759 | 3.24% |
| MGRC | McGrath Rentcorp | Rental & Leasing Services | USA | 111.30 | -2.51% | 196,563 | 1.74% |
| DG | Dollar General Corp | Discount Stores | USA | 111.51 | -0.71% | 4,972,181 | 2.14% |
| NTRS | Northern Trust Corp | Asset Management | USA | 111.85 | 0.78% | 2,545,904 | 2.74% |
| JJSF | J&J Snack Foods Corp | Packaged Foods | USA | 112.12 | 0.32% | 250,323 | 2.78% |
| KEX | Kirby Corp | Marine Shipping | USA | 112.19 | -0.60% | 728,233 | - |
| KWR | Quaker Houghton | Specialty Chemicals | USA | 112.42 | -1.28% | 200,827 | 0.89% |
| POST | Post Holdings Inc | Packaged Foods | USA | 112.50 | -0.14% | 926,595 | - |
| BABA | Alibaba Group Holding Ltd ADR | Internet Retail | China | 113.01 | -0.42% | 12,382,874 | 1.01% |
| NNI | Nelnet Inc | Credit Services | USA | 113.44 | 0.07% | 101,384 | 0.99% |
| IDA | Idacorp, Inc | Utilities - Regulated Electric | USA | 113.47 | -0.11% | 431,629 | 3.08% |
| EXPD | Expeditors International Of Washington, Inc | Integrated Freight & Logistics | USA | 113.63 | 0.49% | 2,809,639 | 1.48% |
| ADUS | Addus HomeCare Corporation | Medical Care Facilities | USA | 113.79 | -1.19% | 195,192 | - |
| NUTX | Nutex Health Inc | Medical Care Facilities | USA | 113.89 | -4.29% | 145,183 | - |
| LGND | Ligand Pharmaceuticals, Inc | Biotechnology | USA | 114.07 | -0.50% | 259,225 | - |
| FUTU | Futu Holdings Ltd ADR | Capital Markets | Hong Kong | 114.31 | -6.43% | 2,068,271 | - |
| WMS | Advanced Drainage Systems Inc | Building Products & Equipment | USA | 114.33 | 1.18% | 1,822,509 | 0.62% |
| XOM | Exxon Mobil Corp | Oil & Gas Integrated | USA | 114.70 | 1.33% | 36,049,076 | 3.49% |
| BLDR | Builders Firstsource Inc | Building Products & Equipment | USA | 114.82 | 7.46% | 7,846,835 | - |
| HRI | Herc Holdings Inc | Rental & Leasing Services | USA | 114.98 | 2.95% | 483,401 | 2.31% |
| AER | Aercap Holdings N.V | Rental & Leasing Services | Ireland | 115.35 | 0.39% | 1,517,289 | 0.87% |
| DUK | Duke Energy Corp | Utilities - Regulated Electric | USA | 115.40 | 0.72% | 6,097,331 | 3.71% |
| A | Agilent Technologies Inc | Diagnostics & Research | USA | 115.56 | 0.03% | 3,022,727 | 0.85% |
| CPT | Camden Property Trust | REIT - Residential | USA | 115.59 | -0.03% | 1,585,761 | 3.64% |
| ESAB | ESAB Corp | Metal Fabrication | USA | 115.63 | -2.16% | 892,890 | 0.26% |
| NVS | Novartis AG ADR | Drug Manufacturers - General | Switzerland | 115.77 | -0.16% | 2,472,041 | 3.49% |
| CWST | Casella Waste Systems, Inc | Waste Management | USA | 115.99 | -1.28% | 401,462 | - |
| CHCO | City Holding Co | Banks - Regional | USA | 116.47 | 0.33% | 138,813 | 2.75% |
| TWLO | Twilio Inc | Software - Infrastructure | USA | 116.50 | -0.15% | 2,863,412 | - |
| SITE | SiteOne Landscape Supply Inc | Industrial Distribution | USA | 116.58 | -0.32% | 568,503 | - |
| NIC | Nicolet Bankshares Inc | Banks - Regional | USA | 116.74 | -0.28% | 295,233 | 1.01% |
| DIS | Walt Disney Co | Entertainment | USA | 117.63 | -0.20% | 16,863,092 | 0.74% |
| ITGR | Integer Holdings Corp | Medical Devices | USA | 117.80 | -0.98% | 839,871 | - |
| TFX | Teleflex Incorporated | Medical Instruments & Supplies | USA | 118.31 | 0.50% | 1,263,517 | 1.14% |
| VRT | Vertiv Holdings Co | Electrical Equipment & Parts | USA | 118.54 | -0.45% | 6,476,840 | 0.12% |
| JBTM | JBT Marel Corp | Specialty Industrial Machinery | USA | 118.72 | -0.54% | 574,366 | 0.34% |
| RGEN | Repligen Corp | Medical Instruments & Supplies | USA | 118.85 | 1.11% | 754,383 | - |
| EHC | Encompass Health Corp | Medical Care Facilities | USA | 119.18 | -0.48% | 1,297,450 | 0.58% |
| DELL | Dell Technologies Inc | Computer Hardware | USA | 119.37 | 2.41% | 9,554,486 | 1.71% |
| BANF | Bancfirst Corp | Banks - Regional | USA | 119.52 | 0.83% | 191,813 | 1.56% |
| GPC | Genuine Parts Co | Auto Parts | USA | 119.77 | 0.76% | 1,633,915 | 3.43% |
| ELF | e.l.f. Beauty Inc | Household & Personal Products | USA | 119.85 | -1.96% | 2,447,673 | - |
| XPO | XPO Inc | Trucking | USA | 119.85 | -0.64% | 1,194,021 | - |
| LAMR | Lamar Advertising Co | REIT - Specialty | USA | 120.09 | 0.25% | 981,431 | 5.25% |
| CPK | Chesapeake Utilities Corp | Utilities - Regulated Gas | USA | 120.29 | -0.46% | 489,237 | 2.25% |
| WTFC | Wintrust Financial Corp | Banks - Regional | USA | 120.38 | 1.42% | 658,173 | 1.62% |
| NOVT | Novanta Inc | Scientific & Technical Instruments | USA | 120.56 | -1.30% | 344,549 | - |
| GL | Globe Life Inc | Insurance - Life | USA | 120.59 | 0.74% | 888,931 | 0.87% |
| CLX | Clorox Co | Household & Personal Products | USA | 120.77 | -0.13% | 4,705,029 | 4.09% |
| AEM | Agnico Eagle Mines Ltd | Gold | Canada | 121.02 | -1.33% | 3,439,527 | 1.21% |
| OLLI | Ollies Bargain Outlet Holdings Inc | Discount Stores | USA | 121.82 | 1.25% | 1,102,069 | - |
| EXE | Expand Energy Corp | Oil & Gas E&P | USA | 122.05 | 1.06% | 5,593,208 | 1.90% |
| BFAM | Bright Horizons Family Solutions, Inc | Personal Services | USA | 122.33 | 0.08% | 476,281 | - |
| KKR | KKR & Co. Inc | Asset Management | USA | 122.60 | 0.15% | 4,064,845 | 0.61% |
| CHH | Choice Hotels International, Inc | Lodging | USA | 122.90 | -0.44% | 651,136 | 0.80% |
| DORM | Dorman Products Inc | Auto Parts | USA | 123.23 | 1.18% | 227,059 | - |
| FIVE | Five Below Inc | Specialty Retail | USA | 123.35 | 0.14% | 1,461,946 | - |
| TJX | TJX Companies, Inc | Apparel Retail | USA | 123.50 | 0.78% | 6,684,819 | 1.35% |
| TMDX | Transmedics Group Inc | Medical Devices | USA | 123.56 | -0.35% | 1,289,136 | - |
| MU | Micron Technology Inc | Semiconductors | USA | 123.60 | 1.46% | 29,202,687 | 0.39% |
| ARW | Arrow Electronics Inc | Electronics & Computer Distribution | USA | 123.69 | 0.16% | 758,432 | - |
| AFG | American Financial Group Inc | Insurance - Property & Casualty | USA | 123.82 | 0.92% | 703,172 | 5.32% |
| DHI | D.R. Horton Inc | Residential Construction | USA | 124.20 | 2.41% | 5,343,456 | 1.28% |
| NUE | Nucor Corp | Steel | USA | 124.30 | -1.49% | 4,967,775 | 1.77% |
| SNX | TD Synnex Corp | Electronics & Computer Distribution | USA | 124.39 | -0.20% | 1,280,938 | 1.43% |
| XYL | Xylem Inc | Specialty Industrial Machinery | USA | 124.46 | -0.54% | 2,013,530 | 1.15% |
| CFR | Cullen Frost Bankers Inc | Banks - Regional | USA | 124.56 | 0.81% | 364,898 | 3.19% |
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | USA | 124.78 | -0.03% | 8,481,941 | 3.80% |
| ATGE | Adtalem Global Education Inc | Education & Training Services | USA | 125.08 | 0.47% | 951,222 | - |
| EOG | EOG Resources, Inc | Oil & Gas E&P | USA | 125.32 | 1.24% | 11,225,743 | 3.16% |
| STLD | Steel Dynamics Inc | Steel | USA | 125.90 | -3.24% | 4,343,730 | 1.59% |
| SUI | Sun Communities, Inc | REIT - Residential | USA | 126.11 | 0.13% | 1,300,031 | 6.37% |
| HIG | Hartford Insurance Group Inc.(The) | Insurance - Property & Casualty | USA | 126.12 | 0.98% | 2,967,242 | 1.64% |
| NBIX | Neurocrine Biosciences, Inc | Drug Manufacturers - Specialty & Generic | USA | 126.55 | -0.60% | 1,560,816 | - |
| BIIB | Biogen Inc | Drug Manufacturers - General | USA | 127.04 | 0.40% | 2,159,717 | - |
| RY | Royal Bank Of Canada | Banks - Diversified | Canada | 127.29 | -0.61% | 784,386 | 3.45% |
| J | Jacobs Solutions Inc | Engineering & Construction | USA | 127.33 | -0.01% | 1,868,965 | 0.76% |
| GNRC | Generac Holdings Inc | Specialty Industrial Machinery | USA | 127.34 | 1.45% | 1,332,698 | - |
| DDOG | Datadog Inc | Software - Application | USA | 127.50 | -1.95% | 5,222,897 | - |
| ROST | Ross Stores, Inc | Apparel Retail | USA | 127.67 | -0.30% | 7,047,124 | 1.28% |
| ICUI | ICU Medical, Inc | Medical Instruments & Supplies | USA | 127.74 | -0.65% | 248,995 | - |
| ITRI | Itron Inc | Scientific & Technical Instruments | USA | 127.80 | 1.67% | 1,053,317 | - |
| CABO | Cable One Inc | Telecom Services | USA | 128.20 | 1.71% | 281,354 | 1.84% |
| BPMC | Blueprint Medicines Corp | Biotechnology | USA | 128.20 | 0.06% | 4,504,558 | 0.26% |
| AMD | Advanced Micro Devices Inc | Semiconductors | USA | 128.24 | 1.14% | 79,521,888 | - |
| KMB | Kimberly-Clark Corp | Household & Personal Products | USA | 128.29 | 0.26% | 5,133,279 | 3.90% |
| EMR | Emerson Electric Co | Specialty Industrial Machinery | USA | 128.33 | -0.26% | 5,761,407 | 1.66% |
| AEIS | Advanced Energy Industries Inc | Electrical Equipment & Parts | USA | 128.63 | -0.26% | 601,662 | 0.21% |
| NTES | NetEase Inc ADR | Electronic Gaming & Multimedia | China | 128.63 | -0.03% | 1,446,837 | 2.03% |
| CIGI | Colliers International Group Inc | Real Estate Services | Canada | 128.88 | -0.07% | 120,087 | 0.24% |
| PEP | PepsiCo Inc | Beverages - Non-Alcoholic | USA | 129.07 | 0.00% | 22,791,076 | 4.34% |
| FTAI | FTAI Aviation Ltd | Rental & Leasing Services | USA | 129.09 | -0.76% | 1,623,665 | 0.94% |
| FCFS | FirstCash Holdings Inc | Credit Services | USA | 129.56 | 0.83% | 420,271 | 1.17% |
| PLXS | Plexus Corp | Electronic Components | USA | 130.71 | -0.11% | 266,629 | - |
| INSP | Inspire Medical Systems Inc | Medical Devices | USA | 130.91 | 0.93% | 569,691 | - |
| STX | Seagate Technology Holdings Plc | Computer Hardware | USA | 130.96 | -0.26% | 5,941,893 | 2.16% |
| NSIT | Insight Enterprises Inc | Electronics & Computer Distribution | USA | 131.57 | -1.95% | 637,325 | - |
| H | Hyatt Hotels Corporation | Lodging | USA | 131.72 | -0.61% | 1,641,992 | 0.48% |
| ABNB | Airbnb Inc | Travel Services | USA | 131.73 | -0.33% | 7,866,755 | - |
| OC | Owens Corning | Building Products & Equipment | USA | 131.85 | 0.96% | 1,829,835 | 1.72% |
| HURN | Huron Consulting Group Inc | Consulting Services | USA | 132.14 | -0.61% | 297,772 | - |
| IPAR | Interparfums Inc | Household & Personal Products | USA | 132.25 | -0.41% | 332,633 | 2.34% |
| DTE | DTE Energy Co | Utilities - Regulated Electric | USA | 132.32 | 0.39% | 1,604,686 | 3.33% |
| KRYS | Krystal Biotech Inc | Biotechnology | USA | 132.46 | 0.28% | 691,210 | - |
| MS | Morgan Stanley | Capital Markets | USA | 132.71 | 0.14% | 8,382,448 | 2.90% |
| ABT | Abbott Laboratories | Medical Devices | USA | 132.99 | 0.44% | 11,279,490 | 1.79% |
| SHAK | Shake Shack Inc | Restaurants | USA | 133.01 | 3.49% | 1,780,947 | - |
| SPSC | SPS Commerce Inc | Software - Application | USA | 133.47 | -0.46% | 359,641 | - |
| CBRE | CBRE Group Inc | Real Estate Services | USA | 133.89 | 0.31% | 2,051,341 | - |
| CAR | Avis Budget Group Inc | Rental & Leasing Services | USA | 134.44 | 3.53% | 2,014,037 | - |
| APO | Apollo Global Management Inc | Asset Management | USA | 134.52 | 1.07% | 4,505,025 | 1.51% |
| CLS | Celestica, Inc | Electronic Components | Canada | 135.23 | -0.75% | 2,532,236 | - |
| VSEC | VSE Corp | Aerospace & Defense | USA | 135.59 | -0.14% | 173,735 | 0.30% |
| QLYS | Qualys Inc | Software - Infrastructure | USA | 135.73 | -1.07% | 666,142 | - |
| LNN | Lindsay Corporation | Farm & Heavy Construction Machinery | USA | 135.78 | 0.69% | 173,016 | 1.06% |
| HLNE | Hamilton Lane Inc | Asset Management | USA | 136.69 | -0.21% | 780,968 | 1.56% |
| LSTR | Landstar System, Inc | Integrated Freight & Logistics | USA | 136.81 | -0.24% | 506,199 | 1.10% |
| DVA | DaVita Inc | Medical Care Facilities | USA | 136.94 | 0.85% | 1,711,072 | 1.22% |
| MTSI | MACOM Technology Solutions Holdings Inc | Semiconductors | USA | 136.99 | 1.99% | 1,443,890 | - |
| HWKN | Hawkins Inc | Specialty Chemicals | USA | 137.28 | -0.69% | 316,392 | 0.55% |
| PLTR | Palantir Technologies Inc | Software - Infrastructure | USA | 137.30 | -1.90% | 86,816,676 | - |
| INGR | Ingredion Inc | Packaged Foods | USA | 137.32 | 0.31% | 1,069,954 | 2.43% |
| ALLE | Allegion plc | Security & Protection Services | Ireland | 137.63 | 0.61% | 1,998,394 | 1.42% |
| BX | Blackstone Inc | Asset Management | USA | 137.69 | 0.15% | 4,295,382 | 3.05% |
| LMB | Limbach Holdings Inc | Building Products & Equipment | USA | 137.85 | 0.02% | 224,410 | - |
| FRHC | Freedom Holding Corp | Financial Conglomerates | Kazakhstan | 138.29 | -1.52% | 145,993 | - |
| ROOT | Root Inc | Insurance - Property & Casualty | USA | 138.48 | 2.21% | 354,571 | - |
| YUM | Yum Brands Inc | Restaurants | USA | 139.06 | 0.51% | 2,956,494 | 2.05% |
| WLFC | Willis Lease Finance Corp | Rental & Leasing Services | USA | 139.08 | -1.99% | 229,415 | 0.72% |
| RDDT | Reddit Inc | Internet Content & Information | USA | 139.15 | -1.42% | 8,754,028 | - |
| TW | Tradeweb Markets Inc | Capital Markets | USA | 139.34 | 0.45% | 1,954,180 | 0.35% |
| JBHT | J.B. Hunt Transport Services, Inc | Integrated Freight & Logistics | USA | 139.63 | 0.45% | 1,874,728 | 1.26% |
| RRX | Regal Rexnord Corp | Specialty Industrial Machinery | USA | 139.68 | 0.00% | 557,231 | 1.02% |
| WEX | WEX Inc | Software - Infrastructure | USA | 140.67 | 1.05% | 710,560 | - |
| VLO | Valero Energy Corp | Oil & Gas Refining & Marketing | USA | 141.10 | 1.20% | 5,436,452 | 3.20% |
| AWK | American Water Works Co. Inc | Utilities - Regulated Water | USA | 141.25 | 0.11% | 2,415,943 | 2.30% |
| SLAB | Silicon Laboratories Inc | Semiconductors | USA | 141.30 | 0.20% | 516,135 | - |
| MIDD | Middleby Corp | Specialty Industrial Machinery | USA | 141.49 | -0.20% | 874,490 | - |
| BWXT | BWX Technologies Inc | Aerospace & Defense | USA | 142.32 | 1.27% | 3,389,040 | 0.72% |
| GTLS | Chart Industries Inc | Specialty Industrial Machinery | USA | 142.58 | -1.04% | 1,535,772 | - |
| NVDA | NVIDIA Corp | Semiconductors | USA | 143.85 | -1.12% | 240,498,882 | 0.03% |
| MMM | 3M Co | Conglomerates | USA | 144.03 | 1.07% | 5,562,011 | 2.11% |
| HES | Hess Corporation | Oil & Gas E&P | USA | 144.46 | 0.56% | 2,690,031 | 1.40% |
| FSLR | First Solar Inc | Solar | USA | 145.00 | 0.93% | 4,883,128 | - |
| ARM | Arm Holdings plc. ADR | Semiconductors | United Kingdom | 145.04 | -0.69% | 3,790,518 | - |
| CINF | Cincinnati Financial Corp | Insurance - Property & Casualty | USA | 145.44 | -0.18% | 1,159,656 | 2.39% |
| IRTC | iRhythm Technologies Inc | Medical Devices | USA | 145.74 | 0.14% | 373,252 | - |
| LRN | Stride Inc | Education & Training Services | USA | 145.87 | 0.68% | 700,626 | - |
| EXR | Extra Space Storage Inc | REIT - Industrial | USA | 146.07 | -0.26% | 1,983,272 | 4.49% |
| ICLR | Icon Plc | Diagnostics & Research | Ireland | 146.48 | 2.02% | 1,628,058 | - |
| RTX | RTX Corp | Aerospace & Defense | USA | 146.64 | 0.53% | 9,192,657 | 1.79% |
| HCI | HCI Group Inc | Insurance - Property & Casualty | USA | 146.99 | -1.22% | 375,513 | 1.09% |
| SEZL | Sezzle Inc | Credit Services | USA | 147.04 | 2.80% | 793,283 | - |
| CRL | Charles River Laboratories International Inc | Diagnostics & Research | USA | 147.45 | 1.49% | 1,421,857 | - |
| LDOS | Leidos Holdings Inc | Information Technology Services | USA | 148.45 | 0.07% | 3,006,225 | 1.09% |
| MAA | Mid-America Apartment Communities, Inc | REIT - Residential | USA | 148.56 | -0.24% | 1,473,175 | 4.09% |
| FANG | Diamondback Energy Inc | Oil & Gas E&P | USA | 148.85 | 0.05% | 4,306,171 | 2.65% |
| LYV | Live Nation Entertainment Inc | Entertainment | USA | 148.87 | 0.41% | 6,524,577 | - |
| RJF | Raymond James Financial, Inc | Asset Management | USA | 148.95 | 0.41% | 2,120,169 | 1.18% |
| COOP | Mr. Cooper Group Inc | Mortgage Finance | USA | 149.12 | 3.15% | 1,755,101 | - |
| PAYX | Paychex Inc | Software - Application | USA | 149.12 | -0.80% | 3,483,460 | 2.64% |
| CVX | Chevron Corp | Oil & Gas Integrated | USA | 149.55 | 0.92% | 23,575,038 | 4.58% |
| JNJ | Johnson & Johnson | Drug Manufacturers - General | USA | 149.79 | -0.62% | 22,543,191 | 3.43% |
| R | Ryder System, Inc | Rental & Leasing Services | USA | 150.21 | -0.84% | 594,259 | 2.08% |
| ATR | Aptargroup Inc | Medical Instruments & Supplies | USA | 150.30 | 0.40% | 570,486 | 1.32% |
| EA | Electronic Arts, Inc | Electronic Gaming & Multimedia | USA | 150.56 | -0.29% | 6,553,277 | 0.44% |
| ITT | ITT Inc | Specialty Industrial Machinery | USA | 150.81 | 0.10% | 1,204,149 | 0.90% |
| WELL | Welltower Inc | REIT - Healthcare Facilities | USA | 151.24 | -1.27% | 11,336,479 | 1.84% |
| OLED | Universal Display Corp | Electronic Components | USA | 151.26 | -1.36% | 892,160 | 1.17% |
| QCOM | Qualcomm, Inc | Semiconductors | USA | 151.32 | -1.50% | 15,488,361 | 2.36% |
| NRG | NRG Energy Inc | Utilities - Independent Power Producers | USA | 151.92 | -0.47% | 7,813,367 | 1.17% |
| AWI | Armstrong World Industries Inc | Building Products & Equipment | USA | 152.18 | 0.56% | 423,787 | 0.80% |
| GATX | GATX Corp | Rental & Leasing Services | USA | 152.84 | -0.35% | 250,706 | 1.60% |
| SE | Sea Ltd ADR | Internet Retail | Singapore | 153.40 | -1.47% | 3,171,855 | - |
| ENSG | Ensign Group Inc | Medical Care Facilities | USA | 153.54 | -1.80% | 638,294 | 0.17% |
| PLPC | Preformed Line Products Co | Electrical Equipment & Parts | USA | 153.54 | -1.25% | 71,743 | 0.52% |
| ATO | Atmos Energy Corp | Utilities - Regulated Gas | USA | 153.56 | 0.77% | 1,529,980 | 2.29% |
| SSD | Simpson Manufacturing Co., Inc | Lumber & Wood Production | USA | 153.77 | 0.74% | 704,865 | 0.73% |
| SPXC | SPX Technologies Inc | Building Products & Equipment | USA | 154.42 | -1.03% | 342,013 | - |
| PJT | PJT Partners Inc | Capital Markets | USA | 154.50 | 0.06% | 418,875 | 0.65% |
| IQV | IQVIA Holdings Inc | Diagnostics & Research | USA | 154.73 | 0.08% | 2,589,928 | - |
| PLMR | Palomar Holdings Inc | Insurance - Property & Casualty | USA | 155.67 | 0.33% | 409,993 | - |
| BCPC | Balchem Corp | Specialty Chemicals | USA | 156.01 | -2.35% | 283,441 | 0.56% |
| SXI | Standex International Corp | Specialty Industrial Machinery | USA | 156.10 | -0.74% | 177,036 | 0.81% |
| ODFL | Old Dominion Freight Line, Inc | Trucking | USA | 156.46 | 0.28% | 2,544,038 | 0.75% |
| MTN | Vail Resorts Inc | Resorts & Casinos | USA | 156.61 | 0.93% | 1,264,017 | 5.67% |
| ZTS | Zoetis Inc | Drug Manufacturers - Specialty & Generic | USA | 157.17 | 1.36% | 3,296,106 | 1.27% |
| SPG | Simon Property Group, Inc | REIT - Retail | USA | 157.27 | 0.11% | 2,806,481 | 5.39% |
| WIX | Wix.com Ltd | Software - Infrastructure | Israel | 157.92 | -0.37% | 1,088,794 | - |
| FCN | FTI Consulting Inc | Consulting Services | USA | 158.77 | -1.64% | 849,867 | - |
| WSM | Williams-Sonoma, Inc | Specialty Retail | USA | 158.84 | -1.00% | 3,326,062 | 1.64% |
| PG | Procter & Gamble Co | Household & Personal Products | USA | 159.08 | 0.67% | 15,700,816 | 2.52% |
| PRK | Park National Corp | Banks - Regional | USA | 159.35 | 0.11% | 202,159 | 2.68% |
| KEYS | Keysight Technologies Inc | Scientific & Technical Instruments | USA | 159.36 | -0.49% | 1,955,786 | - |
| STZ | Constellation Brands Inc | Beverages - Brewers | USA | 162.40 | 1.50% | 4,348,559 | 2.55% |
| NICE | NICE Ltd ADR | Software - Application | Israel | 162.61 | -1.65% | 509,908 | - |
| EPAM | EPAM Systems Inc | Information Technology Services | USA | 163.06 | -1.19% | 1,216,122 | - |
| TEL | TE Connectivity plc | Electronic Components | Ireland | 163.20 | -0.35% | 2,765,138 | 1.67% |
| FI | Fiserv, Inc | Information Technology Services | USA | 163.38 | 1.25% | 8,473,486 | - |
| CAH | Cardinal Health, Inc | Medical Distribution | USA | 163.40 | -1.21% | 4,619,877 | 1.26% |
| MTZ | Mastec Inc | Engineering & Construction | USA | 163.71 | -0.58% | 1,586,801 | - |
| BOOT | Boot Barn Holdings Inc | Apparel Retail | USA | 164.19 | 0.55% | 618,710 | - |
| MSA | MSA Safety Inc | Security & Protection Services | USA | 164.85 | -0.16% | 757,561 | 1.24% |
| EXPE | Expedia Group Inc | Travel Services | USA | 164.88 | 1.49% | 2,559,055 | 0.64% |
| MASI | Masimo Corp | Medical Devices | USA | 165.18 | 1.48% | 630,756 | - |
| ARES | Ares Management Corp | Asset Management | USA | 165.76 | -0.94% | 2,489,373 | 2.72% |
| FNV | Franco-Nevada Corporation | Gold | Canada | 165.80 | -1.43% | 982,256 | 0.92% |
| SFM | Sprouts Farmers Market Inc | Grocery Stores | USA | 165.96 | 2.53% | 4,413,684 | - |
| GOOGL | Alphabet Inc | Internet Content & Information | USA | 166.64 | -3.85% | 74,777,539 | 0.31% |
| PTC | PTC Inc | Software - Application | USA | 166.97 | 0.24% | 1,616,986 | - |
| GOOG | Alphabet Inc | Internet Content & Information | USA | 167.73 | -3.59% | 54,880,603 | 0.33% |
| THC | Tenet Healthcare Corp | Medical Care Facilities | USA | 168.01 | 0.26% | 4,228,712 | - |
| THG | Hanover Insurance Group Inc | Insurance - Property & Casualty | USA | 168.09 | 0.70% | 417,650 | 2.17% |
| BDX | Becton Dickinson & Co | Medical Instruments & Supplies | USA | 168.42 | -0.10% | 5,093,496 | 2.30% |
| LANC | Lancaster Colony Corp | Packaged Foods | USA | 168.98 | -0.02% | 342,495 | 2.22% |
| MPC | Marathon Petroleum Corp | Oil & Gas Refining & Marketing | USA | 169.12 | 1.02% | 6,532,121 | 2.17% |
| MYRG | MYR Group Inc | Engineering & Construction | USA | 169.34 | 0.83% | 402,600 | - |
| AMAT | Applied Materials Inc | Semiconductor Equipment & Materials | USA | 169.46 | -1.96% | 18,383,264 | 1.01% |
| IBP | Installed Building Products Inc | Residential Construction | USA | 170.35 | 4.10% | 685,454 | 1.61% |
| CVLT | Commvault Systems Inc | Software - Application | USA | 170.45 | -5.39% | 1,168,185 | - |
| CDW | CDW Corp | Information Technology Services | USA | 170.62 | 0.36% | 2,210,450 | 1.45% |
| TRGP | Targa Resources Corp | Oil & Gas Midstream | USA | 170.66 | 0.79% | 2,200,237 | 2.34% |
| HSY | Hershey Company | Confectioners | USA | 171.45 | 1.02% | 4,180,728 | 3.22% |
| UHS | Universal Health Services, Inc | Medical Care Facilities | USA | 171.70 | 0.27% | 1,572,510 | 0.48% |
| EGP | Eastgroup Properties, Inc | REIT - Industrial | USA | 171.70 | 0.43% | 636,448 | 3.34% |
| NXST | Nexstar Media Group Inc | Broadcasting | USA | 171.79 | 3.12% | 585,722 | 4.33% |
| NTRA | Natera Inc | Diagnostics & Research | USA | 171.86 | 0.51% | 1,512,346 | - |
| TM | Toyota Motor Corporation ADR | Auto Manufacturers | Japan | 172.40 | -1.82% | 469,122 | 3.86% |
| FSV | FirstService Corp | Real Estate Services | Canada | 172.74 | -2.73% | 111,797 | 0.63% |
| HLI | Houlihan Lokey Inc | Capital Markets | USA | 172.98 | -0.07% | 399,215 | 1.38% |
| IEX | Idex Corporation | Specialty Industrial Machinery | USA | 173.15 | -1.07% | 2,463,247 | 1.61% |
| HWM | Howmet Aerospace Inc | Aerospace & Defense | USA | 173.34 | 1.83% | 4,528,407 | 0.24% |
| PAG | Penske Automotive Group Inc | Auto & Truck Dealerships | USA | 173.47 | 1.81% | 483,254 | 1.91% |
| DKS | Dicks Sporting Goods, Inc | Specialty Retail | USA | 173.52 | -0.41% | 2,444,116 | 2.76% |
| MOG-A | Moog, Inc | Aerospace & Defense | USA | 174.39 | 0.22% | 471,067 | 0.65% |
| GDDY | Godaddy Inc | Software - Infrastructure | USA | 174.87 | -0.88% | 2,132,892 | - |
| DOV | Dover Corp | Specialty Industrial Machinery | USA | 174.88 | -0.47% | 2,230,539 | 1.20% |
| TKO | TKO Group Holdings Inc | Entertainment | USA | 174.96 | -0.56% | 2,875,116 | 0.64% |
| VRTS | Virtus Investment Partners Inc | Asset Management | USA | 175.00 | 0.52% | 97,312 | 5.34% |
| DLR | Digital Realty Trust Inc | REIT - Specialty | USA | 175.42 | -0.67% | 2,630,270 | 2.79% |
| POWL | Powell Industries, Inc | Electrical Equipment & Parts | USA | 175.42 | -1.96% | 395,287 | 0.60% |
| AVY | Avery Dennison Corp | Packaging & Containers | USA | 175.48 | 0.89% | 1,299,058 | 2.06% |
| AME | Ametek Inc | Specialty Industrial Machinery | USA | 176.69 | -0.60% | 2,794,326 | 0.69% |
| PCTY | Paylocity Holding Corp | Software - Application | USA | 176.78 | 0.19% | 891,158 | - |
| ASND | Ascendis Pharma A/S ADR | Biotechnology | Denmark | 176.90 | 3.63% | 415,686 | - |
| PNC | PNC Financial Services Group Inc | Banks - Regional | USA | 177.39 | 1.21% | 5,404,451 | 3.69% |
| WCC | Wesco International, Inc | Industrial Distribution | USA | 178.14 | 0.81% | 1,693,403 | 1.02% |
| JKHY | Jack Henry & Associates, Inc | Information Technology Services | USA | 178.28 | -1.71% | 888,070 | 1.25% |
| ICE | Intercontinental Exchange Inc | Financial Data & Stock Exchanges | USA | 178.43 | -0.74% | 3,910,144 | 1.08% |
| EAT | Brinker International, Inc | Restaurants | USA | 178.65 | 0.19% | 1,371,040 | - |
| CR | Crane Co | Specialty Industrial Machinery | USA | 178.80 | 0.22% | 1,122,123 | 0.51% |
| NET | Cloudflare Inc | Software - Infrastructure | USA | 179.30 | -1.16% | 2,648,361 | - |
| RGLD | Royal Gold, Inc | Gold | USA | 179.35 | 0.12% | 1,137,771 | 0.99% |
| DGX | Quest Diagnostics, Inc | Diagnostics & Research | USA | 179.43 | -0.19% | 1,016,324 | 1.69% |
| CRAI | CRA International Inc | Consulting Services | USA | 179.85 | -1.32% | 138,357 | 1.28% |
| ESE | Esco Technologies, Inc | Scientific & Technical Instruments | USA | 181.45 | -0.47% | 322,127 | 0.18% |
| ALGN | Align Technology, Inc | Medical Instruments & Supplies | USA | 181.79 | 0.99% | 1,275,445 | - |
| NPO | Enpro Inc | Specialty Industrial Machinery | USA | 182.75 | -1.67% | 236,103 | 0.67% |
| PM | Philip Morris International Inc | Tobacco | USA | 183.29 | 0.37% | 10,275,101 | 3.04% |
| UNF | Unifirst Corp | Specialty Business Services | USA | 183.58 | 0.17% | 285,108 | 0.76% |
| CRWV | CoreWeave Inc | Software - Infrastructure | USA | 183.58 | 7.99% | 31,165,977 | 0.01% |
| AMG | Affiliated Managers Group Inc | Asset Management | USA | 184.48 | -0.03% | 423,216 | 0.02% |
| MTB | M & T Bank Corp | Banks - Regional | USA | 185.06 | 1.85% | 3,680,769 | 2.98% |
| VST | Vistra Corp | Utilities - Independent Power Producers | USA | 185.10 | 2.19% | 6,185,652 | 0.52% |
| ABBV | Abbvie Inc | Drug Manufacturers - General | USA | 185.30 | -0.10% | 11,587,441 | 3.51% |
| WCN | Waste Connections Inc | Waste Management | Canada | 185.72 | -0.76% | 1,283,700 | 0.69% |
| MANH | Manhattan Associates, Inc | Software - Application | USA | 186.29 | -1.17% | 1,054,172 | - |
| PKG | Packaging Corp Of America | Packaging & Containers | USA | 186.86 | 0.34% | 1,054,735 | 2.71% |
| AGM | Federal Agricultural Mortgage Corp | Credit Services | USA | 188.14 | -0.22% | 74,947 | 3.08% |
| LOPE | Grand Canyon Education Inc | Education & Training Services | USA | 188.59 | 0.13% | 684,897 | - |
| RH | RH | Specialty Retail | USA | 188.85 | -0.13% | 880,098 | - |
| TEAM | Atlassian Corporation | Software - Application | USA | 189.53 | -3.37% | 4,773,101 | - |
| AVAV | AeroVironment Inc | Aerospace & Defense | USA | 189.65 | -0.21% | 1,161,967 | - |
| LEU | Centrus Energy Corp | Uranium | USA | 190.04 | 5.02% | 2,924,083 | - |
| TXRH | Texas Roadhouse Inc | Restaurants | USA | 193.02 | 0.04% | 2,408,130 | 1.39% |
| TRI | Thomson-Reuters Corp | Specialty Business Services | Canada | 193.85 | -1.08% | 638,419 | 1.24% |
| ALL | Allstate Corp | Insurance - Property & Casualty | USA | 195.33 | -0.17% | 3,101,538 | 2.03% |
| RGA | Reinsurance Group Of America, Inc | Insurance - Reinsurance | USA | 195.79 | 0.15% | 480,892 | 1.88% |
| AIZ | Assurant Inc | Insurance - Property & Casualty | USA | 196.15 | 0.40% | 598,316 | 1.63% |
| DHR | Danaher Corp | Diagnostics & Research | USA | 196.39 | 1.00% | 6,066,926 | 0.62% |
| AN | Autonation Inc | Auto & Truck Dealerships | USA | 196.58 | 1.90% | 831,169 | - |
| EXP | Eagle Materials Inc | Building Materials | USA | 196.75 | 0.62% | 470,096 | 0.51% |
| SAM | Boston Beer Co., Inc | Beverages - Brewers | USA | 198.17 | -1.68% | 454,126 | - |
| TXN | Texas Instruments Inc | Semiconductors | USA | 198.20 | -0.08% | 12,772,428 | 2.77% |
| COF | Capital One Financial Corp | Credit Services | USA | 198.37 | 0.61% | 5,329,028 | 1.24% |
| BA | Boeing Co | Aerospace & Defense | USA | 198.75 | 0.54% | 8,918,579 | 0.02% |
| PANW | Palo Alto Networks Inc | Software - Infrastructure | USA | 199.24 | -0.27% | 8,274,561 | - |
| WAB | Westinghouse Air Brake Technologies Corp | Railroads | USA | 199.98 | -0.41% | 2,619,303 | 0.44% |
| GRMN | Garmin Ltd | Scientific & Technical Instruments | Switzerland | 200.01 | 0.86% | 2,155,362 | 1.71% |
| AAPL | Apple Inc | Consumer Electronics | USA | 201.00 | 2.25% | 95,302,277 | 0.52% |
| LECO | Lincoln Electric Holdings, Inc | Tools & Accessories | USA | 201.20 | 0.06% | 707,506 | 1.50% |
| MDB | MongoDB Inc | Software - Infrastructure | USA | 201.50 | -1.30% | 3,605,186 | - |
| MSGS | Madison Square Garden Sports Corp | Entertainment | USA | 203.10 | 6.27% | 574,404 | - |
| AGX | Argan, Inc | Engineering & Construction | USA | 203.36 | -1.39% | 874,922 | 0.70% |
| ORCL | Oracle Corp | Software - Infrastructure | USA | 205.17 | -2.70% | 20,817,423 | 0.89% |
| JBL | Jabil Inc | Electronic Components | USA | 206.20 | 0.75% | 3,050,712 | 0.16% |
| GPOR | Gulfport Energy Corp | Oil & Gas E&P | USA | 206.57 | 0.52% | 292,162 | - |
| AVB | Avalonbay Communities Inc | REIT - Residential | USA | 207.01 | 0.24% | 1,264,783 | 3.38% |
| NXPI | NXP Semiconductors NV | Semiconductors | Netherlands | 209.00 | -1.16% | 4,244,800 | 2.07% |
| TSM | Taiwan Semiconductor Manufacturing ADR | Semiconductors | Taiwan | 209.51 | -1.87% | 16,897,705 | 1.34% |
| NDSN | Nordson Corp | Specialty Industrial Machinery | USA | 209.55 | -1.86% | 1,803,631 | 1.51% |
| AMZN | Amazon.com Inc | Internet Retail | USA | 209.69 | -1.33% | 75,179,246 | - |
| DAVE | Dave Inc | Software - Application | USA | 211.00 | 5.04% | 349,549 | - |
| SNOW | Snowflake Inc | Software - Application | USA | 211.99 | -0.04% | 4,230,158 | - |
| LOW | Lowe's Cos., Inc | Home Improvement Retail | USA | 212.75 | 0.91% | 6,116,344 | 2.22% |
| ALG | Alamo Group Inc | Farm & Heavy Construction Machinery | USA | 214.51 | -0.25% | 294,692 | 0.56% |
| OSIS | OSI Systems, Inc | Electronic Components | USA | 214.95 | -1.56% | 480,136 | - |
| FERG | Ferguson Enterprises Inc | Industrial Distribution | USA | 215.04 | 0.35% | 2,776,456 | 1.44% |
| PAC | Grupo Aeroportuario Del Pacifico SAB de CV ADR | Airports & Air Services | Mexico | 215.39 | -3.83% | 167,090 | 4.29% |
| WST | West Pharmaceutical Services, Inc | Medical Instruments & Supplies | USA | 215.82 | -0.98% | 858,025 | 0.23% |
| MMC | Marsh & McLennan Cos., Inc | Insurance Brokers | USA | 216.21 | 0.88% | 4,655,415 | 1.59% |
| AMT | American Tower Corp | REIT - Specialty | USA | 217.48 | 0.93% | 3,892,971 | 3.15% |
| STRL | Sterling Infrastructure Inc | Engineering & Construction | USA | 217.97 | -2.68% | 1,089,764 | - |
| CHKP | Check Point Software Technologies Ltd | Software - Infrastructure | Israel | 218.21 | -0.10% | 909,505 | - |
| BAP | Credicorp Ltd | Banks - Regional | Peru | 218.43 | 0.30% | 360,067 | 5.22% |
| CTAS | Cintas Corporation | Specialty Business Services | USA | 218.65 | -0.80% | 2,667,447 | 0.62% |
| LFUS | Littelfuse, Inc | Electronic Components | USA | 219.17 | -0.07% | 327,053 | 0.85% |
| MKTX | MarketAxess Holdings Inc | Capital Markets | USA | 219.78 | -0.47% | 771,122 | 1.39% |
| DASH | DoorDash Inc | Internet Retail | USA | 220.46 | -0.05% | 6,858,855 | - |
| TMUS | T-Mobile US Inc | Telecom Services | USA | 221.52 | 0.24% | 8,814,530 | 1.57% |
| HON | Honeywell International Inc | Conglomerates | USA | 221.80 | -0.03% | 5,853,123 | 2.04% |
| UNP | Union Pacific Corp | Railroads | USA | 222.51 | 0.23% | 4,267,751 | 2.42% |
| APPF | Appfolio Inc | Software - Application | USA | 223.29 | -0.20% | 372,356 | - |
| HIFS | Hingham Institution For Savings | Banks - Regional | USA | 224.00 | -0.64% | 174,333 | 1.12% |
| BURL | Burlington Stores Inc | Apparel Retail | USA | 225.36 | -0.87% | 1,152,173 | - |
| DRI | Darden Restaurants, Inc | Restaurants | USA | 225.78 | 1.36% | 3,825,704 | 2.72% |
| CBOE | Cboe Global Markets Inc | Financial Data & Stock Exchanges | USA | 225.85 | -0.77% | 961,085 | 1.17% |
| CLH | Clean Harbors, Inc | Waste Management | USA | 226.02 | -0.14% | 446,560 | - |
| FDX | Fedex Corp | Integrated Freight & Logistics | USA | 226.04 | 1.23% | 2,237,043 | 2.48% |
| AIT | Applied Industrial Technologies Inc | Industrial Distribution | USA | 227.19 | 0.45% | 494,585 | 0.70% |
| IDCC | Interdigital Inc | Software - Application | USA | 227.41 | 1.16% | 377,985 | 0.99% |
| LULU | Lululemon Athletica inc | Apparel Retail | Canada | 227.47 | -0.52% | 4,890,563 | - |
| SITM | SiTime Corp | Semiconductors | USA | 228.30 | 0.06% | 260,634 | - |
| ADI | Analog Devices Inc | Semiconductors | USA | 228.35 | -0.57% | 5,315,962 | 1.71% |
| SBAC | SBA Communications Corp | REIT - Specialty | USA | 229.31 | 0.43% | 936,808 | 1.93% |
| NVMI | Nova Ltd | Semiconductor Equipment & Materials | Israel | 231.17 | -0.38% | 143,299 | - |
| WM | Waste Management, Inc | Waste Management | USA | 231.94 | -0.55% | 2,569,453 | 1.41% |
| PAYC | Paycom Software Inc | Software - Application | USA | 232.15 | -0.29% | 1,410,438 | 0.32% |
| DY | Dycom Industries, Inc | Engineering & Construction | USA | 234.00 | 0.50% | 844,165 | - |
| HII | Huntington Ingalls Industries Inc | Aerospace & Defense | USA | 234.54 | 0.14% | 1,555,648 | 1.94% |
| UFPT | UFP Technologies Inc | Medical Devices | USA | 234.68 | -2.32% | 111,405 | - |
| WDFC | WD-40 Co | Specialty Chemicals | USA | 234.84 | -3.56% | 450,638 | 1.55% |
| LNG | Cheniere Energy Inc | Oil & Gas Midstream | USA | 234.95 | -0.05% | 2,266,521 | 0.89% |
| STE | Steris Plc | Medical Devices | Ireland | 235.67 | -0.24% | 665,839 | 1.04% |
| BR | Broadridge Financial Solutions, Inc | Information Technology Services | USA | 236.50 | -0.54% | 738,584 | 1.46% |
| BIO | Bio-Rad Laboratories Inc | Medical Devices | USA | 236.74 | 2.04% | 1,487,404 | - |
| ABG | Asbury Automotive Group Inc | Auto & Truck Dealerships | USA | 237.62 | 0.78% | 382,457 | - |
| GWRE | Guidewire Software Inc | Software - Application | USA | 237.75 | -3.66% | 1,768,713 | - |
| WWD | Woodward Inc | Aerospace & Defense | USA | 237.89 | -0.46% | 782,148 | 0.46% |
| WDAY | Workday Inc | Software - Application | USA | 238.19 | 0.55% | 5,147,754 | - |
| TTWO | Take-Two Interactive Software, Inc | Electronic Gaming & Multimedia | USA | 238.37 | -0.05% | 3,436,371 | - |
| JLL | Jones Lang Lasalle Inc | Real Estate Services | USA | 238.46 | 0.43% | 460,746 | - |
| GE | GE Aerospace | Aerospace & Defense | USA | 239.37 | 1.48% | 9,064,653 | 0.58% |
| HUM | Humana Inc | Healthcare Plans | USA | 239.62 | -1.55% | 1,927,963 | 1.59% |
| WTS | Watts Water Technologies, Inc | Specialty Industrial Machinery | USA | 240.01 | -0.43% | 353,835 | 0.79% |
| CRCL | Circle Internet Group Inc | Capital Markets | USA | 240.28 | 20.39% | 91,188,123 | - |
| ITW | Illinois Tool Works, Inc | Specialty Industrial Machinery | USA | 240.62 | -0.29% | 1,497,171 | 2.51% |
| BMI | Badger Meter Inc | Scientific & Technical Instruments | USA | 243.58 | 0.80% | 266,230 | 0.58% |
| EVR | Evercore Inc | Capital Markets | USA | 244.54 | -0.93% | 802,814 | 1.36% |
| RNR | RenaissanceRe Holdings Ltd | Insurance - Reinsurance | Bermuda | 244.59 | -0.25% | 996,147 | 0.65% |
| ONC | BeOne Medicines Ltd ADR | Biotechnology | Switzerland | 247.08 | -2.25% | 230,772 | - |
| RSG | Republic Services, Inc | Waste Management | USA | 248.19 | -0.04% | 1,294,129 | 0.95% |
| HEI-A | Heico Corp | Aerospace & Defense | USA | 248.80 | 2.12% | 601,067 | 0.09% |
| HLT | Hilton Worldwide Holdings Inc | Lodging | USA | 248.86 | 0.53% | 3,572,304 | 0.25% |
| LHX | L3Harris Technologies Inc | Aerospace & Defense | USA | 249.67 | 0.34% | 1,636,399 | 1.96% |
| AVGO | Broadcom Inc | Semiconductors | USA | 249.99 | -0.51% | 41,885,958 | 0.95% |
| NSC | Norfolk Southern Corp | Railroads | USA | 253.18 | 0.10% | 1,816,757 | 2.15% |
| RMD | Resmed Inc | Medical Instruments & Supplies | USA | 253.68 | 1.12% | 960,544 | 0.87% |
| CRS | Carpenter Technology Corp | Metal Fabrication | USA | 253.72 | 1.10% | 1,139,810 | 0.37% |
| PIPR | Piper Sandler Co's | Capital Markets | USA | 254.41 | -0.04% | 187,180 | 2.80% |
| EFX | Equifax, Inc | Consulting Services | USA | 255.70 | 0.91% | 1,992,158 | 0.72% |
| VMC | Vulcan Materials Co | Building Materials | USA | 255.94 | -0.85% | 1,952,314 | 0.75% |
| SAIA | Saia Inc | Trucking | USA | 256.40 | -1.57% | 770,990 | - |
| PEN | Penumbra Inc | Medical Devices | USA | 256.87 | -0.05% | 854,412 | - |
| MAR | Marriott International, Inc | Lodging | USA | 260.19 | 1.03% | 2,244,289 | 1.01% |
| CRM | Salesforce Inc | Software - Application | USA | 260.63 | 0.44% | 12,148,193 | 0.32% |
| PRI | Primerica Inc | Insurance - Life | USA | 261.00 | 0.25% | 389,294 | 1.60% |
| ECL | Ecolab, Inc | Specialty Chemicals | USA | 261.23 | 0.39% | 2,287,265 | 0.99% |
| LH | Labcorp Holdings Inc | Diagnostics & Research | USA | 261.88 | 0.19% | 1,095,278 | 1.13% |
| PGR | Progressive Corp | Insurance - Property & Casualty | USA | 262.01 | 0.65% | 8,863,537 | 1.48% |
| FLUT | Flutter Entertainment Plc | Gambling | USA | 263.75 | -3.20% | 7,211,174 | - |
| RL | Ralph Lauren Corp | Apparel Manufacturing | USA | 264.16 | -1.36% | 1,202,500 | 1.33% |
| TRV | Travelers Companies Inc | Insurance - Property & Casualty | USA | 264.98 | 0.03% | 2,979,217 | 1.65% |
| FN | Fabrinet | Electronic Components | Cayman Islands | 266.19 | 0.23% | 652,440 | - |
| APD | Air Products & Chemicals Inc | Specialty Chemicals | USA | 270.50 | -1.77% | 2,045,843 | 2.68% |
| RCL | Royal Caribbean Group | Travel Services | USA | 272.39 | 1.72% | 3,370,335 | 0.97% |
| AYI | Acuity Inc | Electrical Equipment & Parts | USA | 273.08 | -1.57% | 491,523 | 0.23% |
| IESC | IES Holdings Inc | Engineering & Construction | USA | 273.13 | -0.66% | 238,947 | - |
| CME | CME Group Inc | Financial Data & Stock Exchanges | USA | 273.99 | 0.69% | 10,635,846 | 4.08% |
| JPM | JPMorgan Chase & Co | Banks - Diversified | USA | 275.00 | 0.38% | 13,830,413 | 2.07% |
| GD | General Dynamics Corp | Aerospace & Defense | USA | 278.78 | 0.09% | 1,513,622 | 2.10% |
| VEEV | Veeva Systems Inc | Health Information Services | USA | 280.08 | -0.48% | 3,108,636 | - |
| MNDY | Monday.Com Ltd | Software - Application | Israel | 280.46 | -2.42% | 524,525 | - |
| VRSN | Verisign Inc | Software - Infrastructure | USA | 280.73 | -0.15% | 1,013,606 | 0.82% |
| IBM | International Business Machines Corp | Information Technology Services | USA | 280.97 | -0.79% | 7,618,012 | 2.40% |
| CSW | CSW Industrials Inc | Specialty Industrial Machinery | USA | 281.82 | 0.10% | 217,984 | 0.37% |
| CB | Chubb Limited | Insurance - Property & Casualty | Switzerland | 283.82 | 0.59% | 2,389,071 | 1.33% |
| ESS | Essex Property Trust, Inc | REIT - Residential | USA | 284.34 | 0.12% | 600,730 | 3.59% |
| ACN | Accenture plc | Information Technology Services | Ireland | 285.37 | -6.86% | 11,619,472 | 2.00% |
| MDGL | Madrigal Pharmaceuticals Inc | Biotechnology | USA | 285.73 | 1.06% | 373,852 | - |
| FFIV | F5 Inc | Software - Infrastructure | USA | 287.13 | 0.23% | 841,692 | - |
| MCD | McDonald's Corp | Restaurants | USA | 287.46 | -0.75% | 7,053,378 | 2.49% |
| SAP | Sap SE ADR | Software - Application | Germany | 287.59 | -0.77% | 1,280,959 | 0.93% |
| POOL | Pool Corporation | Industrial Distribution | USA | 288.52 | 1.24% | 712,546 | 1.26% |
| TLN | Talen Energy Corp | Utilities - Independent Power Producers | USA | 288.66 | -0.59% | 889,168 | - |
| AMGN | AMGEN Inc | Drug Manufacturers - General | USA | 289.33 | -0.10% | 6,801,310 | 3.33% |
| PSA | Public Storage | REIT - Industrial | USA | 290.08 | -0.25% | 1,413,187 | 4.20% |
| UTHR | United Therapeutics Corp | Drug Manufacturers - Specialty & Generic | USA | 290.75 | -0.33% | 1,455,383 | - |
| COR | Cencora Inc | Medical Distribution | USA | 293.66 | -1.04% | 3,541,971 | 0.75% |
| MOH | Molina Healthcare Inc | Healthcare Plans | USA | 294.01 | -0.45% | 921,321 | - |
| ZBRA | Zebra Technologies Corp | Communication Equipment | USA | 294.04 | 0.79% | 776,730 | - |
| CDNS | Cadence Design Systems, Inc | Software - Application | USA | 295.40 | -0.49% | 2,368,232 | - |
| ADSK | Autodesk Inc | Software - Application | USA | 297.21 | 0.68% | 2,874,567 | - |
| AXP | American Express Co | Credit Services | USA | 298.59 | 0.73% | 5,686,995 | 1.10% |
| WTW | Willis Towers Watson Public Limited Co | Insurance Brokers | United Kingdom | 299.00 | 0.50% | 944,578 | 1.22% |
| MORN | Morningstar Inc | Financial Data & Stock Exchanges | USA | 300.61 | -0.72% | 521,954 | 0.64% |
| ASR | Grupo Aeroportuario Del Sureste S.A. ADR | Airports & Air Services | Mexico | 300.91 | -1.89% | 89,742 | 12.38% |
| UNH | Unitedhealth Group Inc | Healthcare Plans | USA | 302.01 | -1.69% | 15,950,754 | 2.86% |
| KAI | Kadant, Inc | Specialty Industrial Machinery | USA | 302.12 | -2.31% | 141,080 | 0.43% |
| ZS | Zscaler Inc | Software - Infrastructure | USA | 302.94 | -0.81% | 3,362,005 | - |
| PODD | Insulet Corporation | Medical Devices | USA | 303.15 | 0.45% | 1,538,208 | - |
| CEG | Constellation Energy Corporation | Utilities - Renewable | USA | 304.92 | -0.49% | 4,190,622 | 0.52% |
| SNA | Snap-on, Inc | Tools & Accessories | USA | 305.79 | -0.34% | 937,055 | 2.84% |
| VRSK | Verisk Analytics Inc | Consulting Services | USA | 306.02 | -0.08% | 1,890,568 | 0.53% |
| ADP | Automatic Data Processing Inc | Software - Application | USA | 306.26 | -0.17% | 3,301,341 | 1.92% |
| RS | Reliance Inc | Steel | USA | 307.55 | -0.49% | 1,232,969 | 1.48% |
| COIN | Coinbase Global Inc | Financial Data & Stock Exchanges | USA | 308.38 | 4.43% | 31,372,887 | - |
| MEDP | Medpace Holdings Inc | Diagnostics & Research | USA | 309.36 | 2.20% | 952,541 | - |
| ALNY | Alnylam Pharmaceuticals Inc | Biotechnology | USA | 309.70 | -0.84% | 1,327,739 | - |
| CMI | Cummins Inc | Specialty Industrial Machinery | USA | 314.26 | -0.23% | 1,114,481 | 2.34% |
| CI | Cigna Group | Healthcare Plans | USA | 314.35 | -0.02% | 3,245,023 | 2.30% |
| HEI | Heico Corp | Aerospace & Defense | USA | 315.52 | 1.43% | 702,838 | 0.07% |
| BLD | TopBuild Corp | Engineering & Construction | USA | 316.03 | 6.06% | 845,369 | - |
| CPAY | Corpay Inc | Software - Infrastructure | USA | 316.31 | 0.60% | 847,044 | - |
| VMI | Valmont Industries, Inc | Conglomerates | USA | 318.63 | -0.65% | 427,213 | 0.82% |
| CVNA | Carvana Co | Auto & Truck Dealerships | USA | 319.89 | 3.89% | 5,258,680 | - |
| AJG | Arthur J. Gallagher & Co | Insurance Brokers | USA | 320.16 | 0.96% | 2,533,335 | 0.80% |
| ROK | Rockwell Automation Inc | Specialty Industrial Machinery | USA | 321.39 | -0.13% | 1,075,581 | 1.61% |
| TSLA | Tesla Inc | Auto Manufacturers | USA | 322.16 | 0.03% | 108,027,528 | - |
| APP | Applovin Corp | Advertising Agencies | USA | 324.70 | -5.71% | 8,702,259 | - |
| ETN | Eaton Corporation plc | Specialty Industrial Machinery | Ireland | 331.23 | -1.08% | 4,406,929 | 1.23% |
| LAD | Lithia Motors, Inc | Auto & Truck Dealerships | USA | 332.19 | 1.60% | 335,800 | 0.65% |
| SHW | Sherwin-Williams Co | Specialty Chemicals | USA | 333.50 | 0.61% | 2,695,440 | 0.93% |
| ANSS | Ansys Inc | Software - Application | USA | 334.96 | -0.38% | 1,129,080 | - |
| ESGR | Enstar Group Limited | Insurance - Diversified | Bermuda | 336.50 | -0.01% | 165,734 | - |
| EG | Everest Group Ltd | Insurance - Reinsurance | Bermuda | 337.30 | 1.32% | 1,196,868 | 2.50% |
| V | Visa Inc | Credit Services | USA | 338.57 | -0.53% | 19,326,548 | 0.71% |
| WAT | Waters Corp | Diagnostics & Research | USA | 342.63 | 0.96% | 926,234 | - |
| HD | Home Depot, Inc | Home Improvement Retail | USA | 349.62 | 0.75% | 7,969,765 | 2.62% |
| WING | Wingstop Inc | Restaurants | USA | 350.00 | -0.09% | 910,622 | 0.33% |
| ERIE | Erie Indemnity Co | Insurance Brokers | USA | 352.04 | 1.00% | 461,678 | 1.55% |
| AON | Aon plc | Insurance Brokers | Ireland | 354.70 | 1.10% | 1,771,378 | 0.81% |
| CSL | Carlisle Companies Inc | Building Products & Equipment | USA | 354.72 | -0.23% | 1,316,285 | 1.16% |
| CAT | Caterpillar Inc | Farm & Heavy Construction Machinery | USA | 360.52 | 0.20% | 6,130,508 | 1.61% |
| PWR | Quanta Services, Inc | Engineering & Construction | USA | 360.78 | 0.10% | 1,562,871 | 0.11% |
| MSTR | Strategy | Software - Application | USA | 369.70 | 0.18% | 12,590,525 | - |
| UI | Ubiquiti Inc | Communication Equipment | USA | 370.57 | -1.66% | 221,986 | 0.65% |
| RBC | RBC Bearings Inc | Tools & Accessories | USA | 372.50 | 0.15% | 206,356 | - |
| ELV | Elevance Health Inc | Healthcare Plans | USA | 374.52 | -0.37% | 2,934,730 | 1.81% |
| SYK | Stryker Corp | Medical Devices | USA | 375.56 | 0.62% | 2,011,717 | 0.86% |
| ADBE | Adobe Inc | Software - Application | USA | 376.92 | -0.30% | 8,077,367 | - |
| HCA | HCA Healthcare Inc | Medical Care Facilities | USA | 377.50 | 0.17% | 4,237,559 | 0.77% |
| LPLA | LPL Financial Holdings Inc | Capital Markets | USA | 379.58 | 0.08% | 402,416 | 0.33% |
| CYBR | CyberArk Software Ltd | Software - Infrastructure | Israel | 383.05 | -1.40% | 1,527,811 | - |
| CHTR | Charter Communications Inc | Telecom Services | USA | 386.37 | 2.37% | 1,981,299 | - |
| IT | Gartner, Inc | Information Technology Services | USA | 392.94 | -1.61% | 1,950,510 | - |
| HUBB | Hubbell Inc | Electrical Equipment & Parts | USA | 395.79 | -0.74% | 756,916 | 1.34% |
| CVCO | Cavco Industries Inc | Residential Construction | USA | 397.23 | -0.81% | 173,471 | - |
| TMO | Thermo Fisher Scientific Inc | Diagnostics & Research | USA | 397.88 | 1.36% | 3,753,579 | 0.42% |
| DDS | Dillard's Inc | Department Stores | USA | 404.71 | 1.54% | 146,761 | 5.80% |
| MSI | Motorola Solutions Inc | Communication Equipment | USA | 406.25 | 0.37% | 1,457,741 | 1.00% |
| MUSA | Murphy USA Inc | Specialty Retail | USA | 406.25 | -0.30% | 351,812 | 0.49% |
| TT | Trane Technologies plc | Building Products & Equipment | Ireland | 419.70 | -0.04% | 2,199,412 | 0.88% |
| WSO | Watsco Inc | Industrial Distribution | USA | 421.84 | -0.37% | 555,443 | 2.57% |
| FDS | Factset Research Systems Inc | Financial Data & Stock Exchanges | USA | 422.34 | -0.64% | 762,593 | 1.01% |
| ESLT | Elbit Systems Ltd | Aerospace & Defense | Israel | 438.47 | 0.05% | 184,250 | 0.48% |
| VRTX | Vertex Pharmaceuticals, Inc | Biotechnology | USA | 440.87 | -1.68% | 2,164,509 | - |
| WINA | Winmark Corporation | Specialty Retail | USA | 444.29 | -1.34% | 265,949 | 0.82% |
| GPI | Group 1 Automotive, Inc | Auto & Truck Dealerships | USA | 445.70 | 1.52% | 232,711 | 0.45% |
| DPZ | Dominos Pizza Inc | Restaurants | USA | 447.28 | 0.11% | 838,329 | 1.56% |
| CACI | Caci International Inc | Information Technology Services | USA | 453.57 | -0.21% | 342,245 | - |
| LIN | Linde Plc | Specialty Chemicals | United Kingdom | 455.86 | -0.62% | 4,313,606 | 1.33% |
| RACE | Ferrari N.V | Auto Manufacturers | Italy | 459.05 | -0.32% | 177,913 | 0.73% |
| CW | Curtiss-Wright Corp | Aerospace & Defense | USA | 466.84 | 0.87% | 1,226,075 | 0.18% |
| MCO | Moody's Corp | Financial Data & Stock Exchanges | USA | 470.00 | -0.11% | 799,249 | 0.75% |
| SNPS | Synopsys, Inc | Software - Infrastructure | USA | 470.53 | -0.65% | 1,510,064 | - |
| LMT | Lockheed Martin Corp | Aerospace & Defense | USA | 470.56 | 0.42% | 2,416,469 | 2.84% |
| DUOL | Duolingo Inc | Software - Application | USA | 471.57 | -1.50% | 1,337,386 | - |
| ULTA | Ulta Beauty Inc | Specialty Retail | USA | 473.85 | 0.08% | 1,231,033 | - |
| KNSL | Kinsale Capital Group Inc | Insurance - Property & Casualty | USA | 476.07 | 3.30% | 234,873 | 0.14% |
| CRWD | Crowdstrike Holdings Inc | Software - Infrastructure | USA | 476.30 | -1.83% | 5,172,580 | - |
| MSFT | Microsoft Corporation | Software - Infrastructure | USA | 477.40 | -0.59% | 36,486,392 | 0.69% |
| BRK-B | Berkshire Hathaway Inc | Insurance - Diversified | USA | 484.85 | -0.06% | 7,339,032 | - |
| EME | Emcor Group, Inc | Engineering & Construction | USA | 485.03 | -0.04% | 1,452,508 | 0.21% |
| TDY | Teledyne Technologies Inc | Scientific & Technical Instruments | USA | 486.59 | -0.48% | 697,615 | - |
| GEV | GE Vernova Inc | Specialty Industrial Machinery | USA | 486.96 | -0.66% | 4,000,713 | 0.18% |
| NOC | Northrop Grumman Corp | Aerospace & Defense | USA | 497.70 | 0.62% | 913,058 | 1.54% |
| FIX | Comfort Systems USA, Inc | Engineering & Construction | USA | 500.02 | 0.20% | 770,840 | 0.35% |
| CASY | Casey's General Stores, Inc | Specialty Retail | USA | 500.27 | -1.19% | 450,804 | 0.44% |
| CACC | Credit Acceptance Corp | Credit Services | USA | 502.25 | -0.35% | 303,793 | - |
| SPGI | S&P Global Inc | Financial Data & Stock Exchanges | USA | 504.20 | 0.31% | 2,078,045 | 0.76% |
| ISRG | Intuitive Surgical Inc | Medical Instruments & Supplies | USA | 509.36 | -0.03% | 2,824,175 | - |
| REGN | Regeneron Pharmaceuticals, Inc | Biotechnology | USA | 509.72 | -0.75% | 2,244,651 | 0.56% |
| AMP | Ameriprise Financial Inc | Asset Management | USA | 510.35 | 0.77% | 976,306 | 1.22% |
| DE | Deere & Co | Farm & Heavy Construction Machinery | USA | 521.38 | -0.69% | 1,387,261 | 1.16% |
| IDXX | Idexx Laboratories, Inc | Diagnostics & Research | USA | 523.92 | 0.78% | 1,052,282 | - |
| MA | Mastercard Incorporated | Credit Services | USA | 532.97 | -1.07% | 8,202,530 | 0.57% |
| HUBS | HubSpot Inc | Software - Application | USA | 534.51 | -1.83% | 1,520,728 | - |
| MLM | Martin Marietta Materials, Inc | Building Materials | USA | 538.22 | -0.11% | 951,177 | 0.59% |
| ARGX | Argen X SE ADR | Biotechnology | Netherlands | 542.15 | 0.79% | 372,905 | - |
| MSCI | MSCI Inc | Financial Data & Stock Exchanges | USA | 544.78 | 0.19% | 666,095 | 1.37% |
| CHE | Chemed Corp | Medical Care Facilities | USA | 548.65 | 0.47% | 245,728 | 0.37% |
| LII | Lennox International Inc | Building Products & Equipment | USA | 550.15 | 0.41% | 746,462 | 0.85% |
| ROP | Roper Technologies Inc | Software - Application | USA | 561.99 | 1.12% | 1,120,613 | 0.49% |
| TYL | Tyler Technologies, Inc | Software - Application | USA | 569.77 | 0.19% | 667,956 | - |
| GS | Goldman Sachs Group, Inc | Capital Markets | USA | 640.80 | 0.88% | 4,112,748 | 1.96% |
| NEU | NewMarket Corp | Specialty Chemicals | USA | 650.99 | 0.34% | 397,264 | 1.61% |
| PH | Parker-Hannifin Corp | Specialty Industrial Machinery | USA | 652.73 | 0.07% | 817,308 | 1.01% |
| META | Meta Platforms Inc | Internet Content & Information | USA | 682.35 | -1.93% | 22,194,551 | 0.26% |
| MPWR | Monolithic Power System Inc | Semiconductors | USA | 685.90 | -1.06% | 1,073,317 | 0.91% |
| URI | United Rentals, Inc | Rental & Leasing Services | USA | 705.40 | 0.96% | 712,397 | 0.98% |
| SPOT | Spotify Technology S.A | Internet Content & Information | Luxembourg | 707.42 | -0.39% | 1,526,037 | - |
| MCK | Mckesson Corporation | Medical Distribution | USA | 720.92 | -1.10% | 1,366,915 | 0.35% |
| ASML | ASML Holding NV | Semiconductor Equipment & Materials | Netherlands | 756.53 | -0.67% | 2,300,072 | 1.09% |
| INTU | Intuit Inc | Software - Application | USA | 761.14 | 0.84% | 2,631,537 | 0.52% |
| LLY | Lilly(Eli) & Co | Drug Manufacturers - General | USA | 762.73 | -2.84% | 6,175,623 | 0.86% |
| AXON | Axon Enterprise Inc | Aerospace & Defense | USA | 777.32 | 0.85% | 1,181,866 | - |
| KLAC | KLA Corp | Semiconductor Equipment & Materials | USA | 850.00 | -2.43% | 2,325,434 | 0.80% |
| EQIX | Equinix Inc | REIT - Specialty | USA | 882.88 | -0.45% | 787,286 | 2.13% |
| NOW | ServiceNow Inc | Software - Application | USA | 971.41 | -1.09% | 2,004,218 | - |
| BLK | Blackrock Inc | Asset Management | USA | 974.44 | -0.52% | 851,790 | 2.27% |
| COST | Costco Wholesale Corp | Discount Stores | USA | 980.29 | 0.55% | 3,149,411 | 0.47% |
| GWW | W.W. Grainger Inc | Industrial Distribution | USA | 1037.22 | -0.52% | 392,275 | 0.85% |
| TPL | Texas Pacific Land Corporation | Oil & Gas E&P | USA | 1084.21 | 0.41% | 314,449 | 0.55% |
| MTD | Mettler-Toledo International, Inc | Diagnostics & Research | USA | 1153.93 | 0.74% | 165,791 | - |
| NFLX | Netflix Inc | Entertainment | USA | 1231.41 | 0.75% | 5,310,460 | - |
| TDG | Transdigm Group Incorporated | Aerospace & Defense | USA | 1442.44 | 1.98% | 476,651 | - |
| FICO | Fair Isaac Corp | Software - Application | USA | 1804.82 | 2.33% | 261,041 | - |
| FCNCA | First Citizens Bancshares, Inc (NC) | Banks - Regional | USA | 1870.32 | 1.36% | 159,874 | 0.42% |
| MKL | Markel Group Inc | Insurance - Property & Casualty | USA | 1960.32 | 0.50% | 80,551 | - |
| MELI | MercadoLibre Inc | Internet Retail | USA | 2403.81 | 0.04% | 368,033 | - |
| AZO | Autozone Inc | Auto Parts | USA | 3655.33 | 1.43% | 206,060 | - |
| BKNG | Booking Holdings Inc | Travel Services | USA | 5304.03 | 0.34% | 440,547 | 0.72% |